Chart from AXS_USDT_30m_history
Data from AXS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.123 | 1.122 | 1.122 | 1.123 | 7.7496 |
| 3287690 | 2026-04-03 08:30:00 | 1.13 | 1.128 | 1.128 | 1.13 | 16.8655 |
| 3288190 | 2026-04-03 09:00:00 | 1.131 | 1.13 | 1.13 | 1.131 | 21.7906 |
| 3288690 | 2026-04-03 09:30:00 | 1.137 | 1.135 | 1.135 | 1.137 | 1209.9733 |
| 3289190 | 2026-04-03 10:00:00 | 1.136 | 1.136 | 1.136 | 1.136 | 27.0996 |
| 3289690 | 2026-04-03 10:30:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 37.5 |
| 3290690 | 2026-04-03 11:30:00 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 1.146 | 1.144 | 1.144 | 1.146 | 53.5571 |
| 3291690 | 2026-04-03 12:30:00 | 1.15 | 1.142 | 1.142 | 1.144 | 1355.8407 |
| 3292190 | 2026-04-03 13:00:00 | 1.137 | 1.136 | 1.137 | 1.136 | 37.5 |
| 3292690 | 2026-04-03 13:30:00 | 1.135 | 1.134 | 1.135 | 1.135 | 87.3199 |
| 3293190 | 2026-04-03 14:00:00 | 1.136 | 1.135 | 1.136 | 1.135 | 37.5 |
| 3293690 | 2026-04-03 14:30:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 37.5 |
| 3294690 | 2026-04-03 15:30:00 | 1.136 | 1.134 | 1.134 | 1.136 | 129.8 |
| 3295190 | 2026-04-03 16:00:00 | 1.135 | 1.131 | 1.131 | 1.135 | 147.417 |
| 3295690 | 2026-04-03 16:30:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 1.3215 |
| 3297690 | 2026-04-03 18:30:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 1.122 | 1.119 | 1.122 | 1.119 | 234.6349 |
| 3300190 | 2026-04-03 21:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 1.121 | 1.121 | 1.121 | 1.121 | 131.1 |
| 3301190 | 2026-04-03 22:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 1.115 | 1.114 | 1.114 | 1.115 | 873.4087 |
| 3303190 | 2026-04-04 00:00:00 | 1.119 | 1.118 | 1.118 | 1.119 | 79.3 |
| 3303690 | 2026-04-04 00:30:00 | 1.115 | 1.114 | 1.115 | 1.114 | 85.1 |
| 3304190 | 2026-04-04 01:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 76.2 |
| 3306690 | 2026-04-04 03:30:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 1.111 | 1.11 | 1.11 | 1.111 | 103.1615 |
| 3309190 | 2026-04-04 06:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 1.114 | 1.113 | 1.113 | 1.114 | 50.6633 |
| 3310190 | 2026-04-04 07:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 1.111 | 1.11 | 1.11 | 1.111 | 18.1587 |
| 3311190 | 2026-04-04 08:00:00 | 1.109 | 1.108 | 1.109 | 1.108 | 10.0 |
| 3311690 | 2026-04-04 08:30:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 77.0 |
| 3313690 | 2026-04-04 10:30:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 1.118 | 1.114 | 1.118 | 1.115 | 758.9545 |
| 3315690 | 2026-04-04 12:30:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 1.106 | 1.105 | 1.105 | 1.106 | 1084.6164 |
| 3317190 | 2026-04-04 14:00:00 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 1.105 | 1.104 | 1.104 | 1.104 | 192.9 |
| 3318690 | 2026-04-04 15:30:00 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 1.105 | 1.104 | 1.105 | 1.104 | 111.3319 |
| 3319690 | 2026-04-04 16:30:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 1.112 | 1.111 | 1.112 | 1.111 | 50.2889 |
| 3320690 | 2026-04-04 17:30:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 1.114 | 1.113 | 1.114 | 1.113 | 118.9273 |
| 3322690 | 2026-04-04 19:30:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 1.124 | 1.119 | 1.119 | 1.124 | 324.743 |
| 3324690 | 2026-04-04 21:30:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 1.128 | 1.127 | 1.128 | 1.127 | 7.2366 |
| 3325690 | 2026-04-04 22:30:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 1.121 | 1.119 | 1.119 | 1.121 | 97.7932 |
| 3326690 | 2026-04-04 23:30:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 1.127 | 1.123 | 1.123 | 1.127 | 43.125 |
| 3327690 | 2026-04-05 00:30:00 | 1.12 | 1.118 | 1.12 | 1.118 | 50.2386 |
| 3328190 | 2026-04-05 01:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 79.3119 |
| 3329690 | 2026-04-05 02:30:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 1.115 | 1.114 | 1.115 | 1.114 | 43.125 |
| 3331190 | 2026-04-05 04:00:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 1.109 | 1.107 | 1.108 | 1.107 | 44.1168 |
| 3333690 | 2026-04-05 06:30:00 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 1.103 | 1.103 | 1.103 | 1.103 | 21.0465 |
| 3335190 | 2026-04-05 08:00:00 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 1.096 | 1.095 | 1.095 | 1.096 | 14.0 |
| 3336690 | 2026-04-05 09:30:00 | 1.099 | 1.098 | 1.098 | 1.099 | 43.125 |
| 3337190 | 2026-04-05 10:00:00 | 1.101 | 1.097 | 1.097 | 1.101 | 45.4524 |
| 3337690 | 2026-04-05 10:30:00 | 1.098 | 1.098 | 1.098 | 1.098 | 146.7617 |
| 3338190 | 2026-04-05 11:00:00 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 1.097 | 1.096 | 1.097 | 1.096 | 4.1836 |
| 3339690 | 2026-04-05 12:30:00 | 1.093 | 1.09 | 1.093 | 1.09 | 228.8179 |
| 3340190 | 2026-04-05 13:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 1.095 | 1.094 | 1.095 | 1.095 | 65.8941 |
| 3341690 | 2026-04-05 14:30:00 | 1.093 | 1.093 | 1.093 | 1.093 | 10.1801 |
| 3342190 | 2026-04-05 15:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 1.099 | 1.093 | 1.093 | 1.096 | 213.3274 |
| 3343190 | 2026-04-05 16:00:00 | 1.094 | 1.092 | 1.094 | 1.092 | 178.2211 |
| 3343690 | 2026-04-05 16:30:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 103.2516 |
| 3349690 | 2026-04-05 22:30:00 | 1.081 | 1.08 | 1.08 | 1.08 | 51.231 |
| 3350190 | 2026-04-05 23:00:00 | 1.096 | 1.093 | 1.094 | 1.093 | 74.4434 |
| 3350690 | 2026-04-05 23:30:00 | 1.102 | 1.1 | 1.1 | 1.102 | 24.9152 |
| 3351190 | 2026-04-06 00:00:00 | 1.11 | 1.107 | 1.107 | 1.11 | 3.7299 |
| 3351690 | 2026-04-06 00:30:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 1.109 | 1.108 | 1.109 | 1.108 | 77.2743 |
| 3352690 | 2026-04-06 01:30:00 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 1.105 | 1.102 | 1.105 | 1.102 | 12.0 |
| 3353690 | 2026-04-06 02:30:00 | 1.112 | 1.111 | 1.111 | 1.112 | 210.2292 |
| 3354190 | 2026-04-06 03:00:00 | 1.109 | 1.108 | 1.109 | 1.108 | 28.3037 |
| 3354690 | 2026-04-06 03:30:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 1.1 | 1.098 | 1.1 | 1.098 | 50.393 |
| 3356190 | 2026-04-06 05:00:00 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 1.109 | 1.108 | 1.109 | 1.109 | 25.8329 |
| 3359190 | 2026-04-06 08:00:00 | 1.109 | 1.108 | 1.108 | 1.108 | 65.9837 |
| 3359690 | 2026-04-06 08:30:00 | 1.113 | 1.112 | 1.113 | 1.112 | 10.8019 |
| 3360190 | 2026-04-06 09:00:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0 |
| 3360690 | 2026-04-06 09:30:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 1.125 | 1.123 | 1.124 | 1.123 | 80.0869 |
| 3361690 | 2026-04-06 10:30:00 | 1.128 | 1.126 | 1.128 | 1.126 | 45.2856 |
| 3362190 | 2026-04-06 11:00:00 | 1.133 | 1.127 | 1.127 | 1.132 | 94.3855 |
| 3362690 | 2026-04-06 11:30:00 | 1.135 | 1.134 | 1.135 | 1.134 | 8.8351 |
| 3363190 | 2026-04-06 12:00:00 | 1.141 | 1.135 | 1.138 | 1.135 | 42.1207 |
| 3363690 | 2026-04-06 12:30:00 | 1.14 | 1.138 | 1.138 | 1.138 | 31.4641 |
| 3364190 | 2026-04-06 13:00:00 | 1.135 | 1.133 | 1.135 | 1.134 | 22.2808 |
| 3364690 | 2026-04-06 13:30:00 | 1.133 | 1.129 | 1.129 | 1.129 | 380.1274 |
| 3365190 | 2026-04-06 14:00:00 | 1.133 | 1.131 | 1.131 | 1.131 | 35.0913 |
| 3365690 | 2026-04-06 14:30:00 | 1.127 | 1.126 | 1.127 | 1.126 | 49.804 |
| 3366190 | 2026-04-06 15:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 1.132 | 1.127 | 1.127 | 1.132 | 0.3979 |
| 3367190 | 2026-04-06 16:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 1.121 | 1.12 | 1.121 | 1.12 | 47.3 |
| 3373190 | 2026-04-06 22:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 1.109 | 1.108 | 1.109 | 1.108 | 29.6321 |
| 3374690 | 2026-04-06 23:30:00 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 1.104 | 1.104 | 1.104 | 1.104 | 28.1372 |
| 3375690 | 2026-04-07 00:30:00 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 1.107 | 1.101 | 1.101 | 1.107 | 16.875 |
| 3376690 | 2026-04-07 01:30:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4918 |
| 3379190 | 2026-04-07 04:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 1.11 | 1.109 | 1.11 | 1.109 | 33.75 |
| 3380690 | 2026-04-07 05:30:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 1.107 | 1.105 | 1.105 | 1.107 | 16.875 |
| 3382190 | 2026-04-07 07:00:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 1.106 | 1.104 | 1.104 | 1.106 | 12.7562 |
| 3383190 | 2026-04-07 08:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 4.6411 |
| 3385690 | 2026-04-07 10:30:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 16.875 |
| 3386690 | 2026-04-07 11:30:00 | 1.098 | 1.096 | 1.097 | 1.098 | 65.0132 |
| 3387190 | 2026-04-07 12:00:00 | 1.096 | 1.095 | 1.096 | 1.095 | 4.1257 |
| 3387690 | 2026-04-07 12:30:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 1.1 | 1.097 | 1.1 | 1.097 | 16.875 |
| 3389690 | 2026-04-07 14:30:00 | 1.099 | 1.098 | 1.099 | 1.098 | 16.875 |
| 3390190 | 2026-04-07 15:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 1.1 | 1.099 | 1.099 | 1.1 | 50.2154 |
| 3393690 | 2026-04-07 18:30:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 1.081 | 1.081 | 1.081 | 1.081 | 50.1652 |
| 3395190 | 2026-04-07 20:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 1.103 | 1.101 | 1.101 | 1.103 | 51.9004 |
| 3397190 | 2026-04-07 22:00:00 | 1.126 | 1.117 | 1.117 | 1.124 | 87.8626 |
| 3397690 | 2026-04-07 22:30:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 1.144 | 1.135 | 1.135 | 1.144 | 12.943 |
| 3398690 | 2026-04-07 23:30:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 1.15 | 1.148 | 1.148 | 1.148 | 66.1587 |
| 3399690 | 2026-04-08 00:30:00 | 1.14 | 1.138 | 1.138 | 1.14 | 43.0828 |
| 3400190 | 2026-04-08 01:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 1.151 | 1.15 | 1.15 | 1.151 | 24.375 |
| 3403190 | 2026-04-08 04:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 1.157 | 1.156 | 1.156 | 1.156 | 73.441 |
| 3404690 | 2026-04-08 05:30:00 | 1.159 | 1.159 | 1.159 | 1.159 | 64.101 |
| 3405190 | 2026-04-08 06:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 1.154 | 1.15 | 1.154 | 1.15 | 167.8514 |
| 3406190 | 2026-04-08 07:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 1.155 | 1.151 | 1.155 | 1.151 | 7.2342 |
| 3407190 | 2026-04-08 08:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 1.137 | 1.134 | 1.137 | 1.134 | 326.2 |
| 3410690 | 2026-04-08 11:30:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 1.133 | 1.131 | 1.131 | 1.133 | 450.5 |
| 3412690 | 2026-04-08 13:30:00 | 1.141 | 1.137 | 1.137 | 1.141 | 12.1875 |
| 3413190 | 2026-04-08 14:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 1.115 | 1.114 | 1.114 | 1.115 | 12.1875 |
| 3414690 | 2026-04-08 15:30:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 596.3338 |
| 3415690 | 2026-04-08 16:30:00 | 1.11 | 1.109 | 1.11 | 1.11 | 890.7192 |
| 3416190 | 2026-04-08 17:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 1.126 | 1.125 | 1.125 | 1.126 | 50.334 |
| 3417690 | 2026-04-08 18:30:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 1.115 | 1.114 | 1.115 | 1.114 | 72.3288 |
| 3419190 | 2026-04-08 20:00:00 | 1.121 | 1.118 | 1.118 | 1.121 | 57.8821 |
| 3419690 | 2026-04-08 20:30:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 1.107 | 1.101 | 1.107 | 1.101 | 141.2684 |
| 3422690 | 2026-04-08 23:30:00 | 1.098 | 1.095 | 1.098 | 1.097 | 625.3403 |
| 3423190 | 2026-04-09 00:00:00 | 1.095 | 1.091 | 1.095 | 1.091 | 726.6177 |
| 3423690 | 2026-04-09 00:30:00 | 1.097 | 1.095 | 1.097 | 1.095 | 93.5615 |
| 3424190 | 2026-04-09 01:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 74.0366 |
| 3424690 | 2026-04-09 01:30:00 | 1.091 | 1.089 | 1.091 | 1.089 | 46.0201 |
| 3425190 | 2026-04-09 02:00:00 | 1.095 | 1.09 | 1.09 | 1.095 | 81.9186 |
| 3425690 | 2026-04-09 02:30:00 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 1.106 | 1.105 | 1.105 | 1.106 | 87.7554 |
| 3426690 | 2026-04-09 03:30:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 1.117 | 1.114 | 1.114 | 1.117 | 202.5861 |
| 3430690 | 2026-04-09 07:30:00 | 1.117 | 1.115 | 1.115 | 1.117 | 846.6925 |
| 3431190 | 2026-04-09 08:00:00 | 1.11 | 1.106 | 1.11 | 1.106 | 210.0483 |
| 3431690 | 2026-04-09 08:30:00 | 1.111 | 1.111 | 1.111 | 1.111 | 37.5 |
| 3432190 | 2026-04-09 09:00:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 37.5 |
| 3433690 | 2026-04-09 10:30:00 | 1.114 | 1.113 | 1.114 | 1.114 | 596.2955 |
| 3434190 | 2026-04-09 11:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 1.113 | 1.109 | 1.113 | 1.109 | 213.0017 |
| 3435690 | 2026-04-09 12:30:00 | 1.107 | 1.106 | 1.107 | 1.106 | 37.5 |
| 3436190 | 2026-04-09 13:00:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 1.106 | 1.105 | 1.106 | 1.106 | 120.3755 |