Chart from AXS_USDT_30m_history
Data from AXS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.75 | 1.729 | 1.731 | 1.731 | 1489.3187 |
| 2065491 | 2026-02-02 00:30:00 | 1.732 | 1.728 | 1.732 | 1.731 | 557.6296 |
| 2065991 | 2026-02-02 01:00:00 | 1.706 | 1.7 | 1.7 | 1.706 | 424.8977 |
| 2066491 | 2026-02-02 01:30:00 | 1.744 | 1.733 | 1.744 | 1.734 | 850.8957 |
| 2066991 | 2026-02-02 02:00:00 | 1.729 | 1.722 | 1.729 | 1.722 | 517.7432 |
| 2067491 | 2026-02-02 02:30:00 | 1.723 | 1.716 | 1.721 | 1.72 | 368.8278 |
| 2067991 | 2026-02-02 03:00:00 | 1.71 | 1.7 | 1.704 | 1.7 | 93.5166 |
| 2068491 | 2026-02-02 03:30:00 | 1.666 | 1.66 | 1.662 | 1.664 | 613.126 |
| 2068991 | 2026-02-02 04:00:00 | 1.731 | 1.714 | 1.731 | 1.718 | 1261.6889 |
| 2069491 | 2026-02-02 04:30:00 | 1.778 | 1.773 | 1.773 | 1.778 | 364.3053 |
| 2069991 | 2026-02-02 05:00:00 | 1.72 | 1.714 | 1.72 | 1.715 | 263.1389 |
| 2070491 | 2026-02-02 05:30:00 | 1.693 | 1.681 | 1.681 | 1.693 | 13.7744 |
| 2070991 | 2026-02-02 06:00:00 | 1.71 | 1.698 | 1.71 | 1.698 | 85.5569 |
| 2071491 | 2026-02-02 06:30:00 | 1.683 | 1.681 | 1.683 | 1.681 | 58.125 |
| 2071991 | 2026-02-02 07:00:00 | 1.696 | 1.694 | 1.695 | 1.696 | 185.5149 |
| 2072491 | 2026-02-02 07:30:00 | 1.687 | 1.681 | 1.681 | 1.687 | 243.3324 |
| 2072991 | 2026-02-02 08:00:00 | 1.685 | 1.683 | 1.685 | 1.684 | 45.6627 |
| 2073491 | 2026-02-02 08:30:00 | 1.673 | 1.665 | 1.668 | 1.673 | 250.8435 |
| 2073991 | 2026-02-02 09:00:00 | 1.657 | 1.654 | 1.656 | 1.655 | 620.8908 |
| 2074491 | 2026-02-02 09:30:00 | 1.67 | 1.661 | 1.67 | 1.661 | 20.7505 |
| 2074991 | 2026-02-02 10:00:00 | 1.675 | 1.673 | 1.674 | 1.675 | 271.3078 |
| 2075491 | 2026-02-02 10:30:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.669 | 1.66 | 1.66 | 1.669 | 176.3247 |
| 2076491 | 2026-02-02 11:30:00 | 1.685 | 1.674 | 1.674 | 1.685 | 108.2479 |
| 2076991 | 2026-02-02 12:00:00 | 1.681 | 1.68 | 1.68 | 1.681 | 75.6469 |
| 2077491 | 2026-02-02 12:30:00 | 1.674 | 1.671 | 1.674 | 1.673 | 134.1709 |
| 2077991 | 2026-02-02 13:00:00 | 1.668 | 1.661 | 1.668 | 1.661 | 131.2498 |
| 2078491 | 2026-02-02 13:30:00 | 1.664 | 1.661 | 1.664 | 1.661 | 546.0239 |
| 2078991 | 2026-02-02 14:00:00 | 1.663 | 1.658 | 1.663 | 1.659 | 114.4959 |
| 2079491 | 2026-02-02 14:30:00 | 1.65 | 1.631 | 1.631 | 1.64 | 176.9614 |
| 2079991 | 2026-02-02 15:00:00 | 1.67 | 1.656 | 1.66 | 1.657 | 3799.0032 |
| 2080491 | 2026-02-02 15:30:00 | 1.676 | 1.676 | 1.676 | 1.676 | 3.5787 |
| 2080991 | 2026-02-02 16:00:00 | 1.696 | 1.686 | 1.696 | 1.689 | 348.8822 |
| 2081491 | 2026-02-02 16:30:00 | 1.74 | 1.735 | 1.735 | 1.74 | 157.6911 |
| 2081991 | 2026-02-02 17:00:00 | 1.744 | 1.74 | 1.744 | 1.742 | 118.3803 |
| 2082491 | 2026-02-02 17:30:00 | 1.742 | 1.736 | 1.736 | 1.742 | 185.399 |
| 2082991 | 2026-02-02 18:00:00 | 1.75 | 1.741 | 1.75 | 1.742 | 2210.6896 |
| 2083491 | 2026-02-02 18:30:00 | 1.739 | 1.73 | 1.73 | 1.739 | 0.7989 |
| 2083991 | 2026-02-02 19:00:00 | 1.761 | 1.755 | 1.76 | 1.755 | 259.9351 |
| 2084491 | 2026-02-02 19:30:00 | 1.737 | 1.731 | 1.737 | 1.731 | 315.5831 |
| 2084991 | 2026-02-02 20:00:00 | 1.734 | 1.718 | 1.734 | 1.719 | 259.7113 |
| 2085491 | 2026-02-02 20:30:00 | 1.726 | 1.718 | 1.726 | 1.718 | 56.4918 |
| 2085991 | 2026-02-02 21:00:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.715 | 1.714 | 1.715 | 1.715 | 954.181 |
| 2086991 | 2026-02-02 22:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.739 | 1.738 | 1.739 | 1.738 | 20.9719 |
| 2088491 | 2026-02-02 23:30:00 | 1.729 | 1.727 | 1.727 | 1.729 | 21.115 |
| 2088991 | 2026-02-03 00:00:00 | 1.691 | 1.668 | 1.69 | 1.668 | 1327.874 |
| 2089491 | 2026-02-03 00:30:00 | 1.667 | 1.645 | 1.667 | 1.651 | 3042.9958 |
| 2089991 | 2026-02-03 01:00:00 | 1.601 | 1.585 | 1.59 | 1.593 | 970.3941 |
| 2090491 | 2026-02-03 01:30:00 | 1.544 | 1.534 | 1.536 | 1.543 | 86.0205 |
| 2090991 | 2026-02-03 02:00:00 | 1.563 | 1.554 | 1.557 | 1.56 | 949.1056 |
| 2091491 | 2026-02-03 02:30:00 | 1.549 | 1.544 | 1.549 | 1.544 | 830.509 |
| 2091991 | 2026-02-03 03:00:00 | 1.546 | 1.541 | 1.541 | 1.546 | 879.9419 |
| 2092491 | 2026-02-03 03:30:00 | 1.535 | 1.526 | 1.532 | 1.53 | 3409.8468 |
| 2092991 | 2026-02-03 04:00:00 | 1.541 | 1.536 | 1.541 | 1.536 | 156.0 |
| 2093491 | 2026-02-03 04:30:00 | 1.566 | 1.564 | 1.564 | 1.566 | 758.3128 |
| 2093991 | 2026-02-03 05:00:00 | 1.6 | 1.592 | 1.592 | 1.598 | 1004.9298 |
| 2094491 | 2026-02-03 05:30:00 | 1.58 | 1.574 | 1.575 | 1.576 | 1947.3486 |
| 2094991 | 2026-02-03 06:00:00 | 1.555 | 1.553 | 1.553 | 1.555 | 54.5832 |
| 2095491 | 2026-02-03 06:30:00 | 1.589 | 1.586 | 1.588 | 1.586 | 75.7373 |
| 2095991 | 2026-02-03 07:00:00 | 1.587 | 1.584 | 1.587 | 1.584 | 60.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.571 | 1.564 | 1.565 | 1.571 | 1268.4092 |
| 2096991 | 2026-02-03 08:00:00 | 1.583 | 1.582 | 1.582 | 1.583 | 4.1902 |
| 2097491 | 2026-02-03 08:30:00 | 1.591 | 1.589 | 1.591 | 1.589 | 60.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.577 | 1.567 | 1.575 | 1.567 | 647.9491 |
| 2098491 | 2026-02-03 09:30:00 | 1.54 | 1.537 | 1.537 | 1.54 | 1203.5864 |
| 2098991 | 2026-02-03 10:00:00 | 1.552 | 1.549 | 1.552 | 1.549 | 46.579 |
| 2099491 | 2026-02-03 10:30:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.535 | 1.532 | 1.532 | 1.535 | 127.0907 |
| 2100491 | 2026-02-03 11:30:00 | 1.548 | 1.544 | 1.544 | 1.545 | 34.3656 |
| 2100991 | 2026-02-03 12:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.552 | 1.55 | 1.552 | 1.55 | 60.0 |
| 2102491 | 2026-02-03 13:30:00 | 1.551 | 1.546 | 1.549 | 1.547 | 321.849 |
| 2102991 | 2026-02-03 14:00:00 | 1.545 | 1.54 | 1.545 | 1.54 | 297.3117 |
| 2103491 | 2026-02-03 14:30:00 | 1.55 | 1.54 | 1.55 | 1.54 | 8.1071 |
| 2103991 | 2026-02-03 15:00:00 | 1.524 | 1.518 | 1.523 | 1.518 | 1833.3874 |
| 2104491 | 2026-02-03 15:30:00 | 1.555 | 1.542 | 1.552 | 1.542 | 243.6598 |
| 2104991 | 2026-02-03 16:00:00 | 1.579 | 1.573 | 1.573 | 1.579 | 0.7989 |
| 2105491 | 2026-02-03 16:30:00 | 1.563 | 1.56 | 1.562 | 1.563 | 206.086 |
| 2105991 | 2026-02-03 17:00:00 | 1.559 | 1.555 | 1.559 | 1.555 | 187.9121 |
| 2106491 | 2026-02-03 17:30:00 | 1.541 | 1.538 | 1.54 | 1.541 | 152.8008 |
| 2106991 | 2026-02-03 18:00:00 | 1.529 | 1.529 | 1.529 | 1.529 | 39.4152 |
| 2107491 | 2026-02-03 18:30:00 | 1.522 | 1.512 | 1.513 | 1.521 | 577.1794 |
| 2107991 | 2026-02-03 19:00:00 | 1.515 | 1.511 | 1.515 | 1.511 | 120.0 |
| 2108491 | 2026-02-03 19:30:00 | 1.613 | 1.603 | 1.603 | 1.611 | 513.2243 |
| 2108991 | 2026-02-03 20:00:00 | 1.639 | 1.619 | 1.619 | 1.62 | 1952.9342 |
| 2109491 | 2026-02-03 20:30:00 | 1.697 | 1.66 | 1.664 | 1.694 | 2757.5913 |
| 2109991 | 2026-02-03 21:00:00 | 1.685 | 1.671 | 1.684 | 1.675 | 320.7219 |
| 2110491 | 2026-02-03 21:30:00 | 1.679 | 1.671 | 1.679 | 1.671 | 49.9968 |
| 2110991 | 2026-02-03 22:00:00 | 1.661 | 1.659 | 1.659 | 1.661 | 11.9901 |
| 2111491 | 2026-02-03 22:30:00 | 1.648 | 1.646 | 1.646 | 1.648 | 73.2414 |
| 2111991 | 2026-02-03 23:00:00 | 1.64 | 1.635 | 1.64 | 1.636 | 191.0303 |
| 2112491 | 2026-02-03 23:30:00 | 1.619 | 1.615 | 1.619 | 1.615 | 880.4872 |
| 2112991 | 2026-02-04 00:00:00 | 1.619 | 1.602 | 1.616 | 1.61 | 5195.2758 |
| 2113491 | 2026-02-04 00:30:00 | 1.611 | 1.606 | 1.61 | 1.606 | 51.6211 |
| 2113991 | 2026-02-04 01:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 9.6729 |
| 2114491 | 2026-02-04 01:30:00 | 1.595 | 1.595 | 1.595 | 1.595 | 0.7989 |
| 2114991 | 2026-02-04 02:00:00 | 1.568 | 1.565 | 1.568 | 1.565 | 2.607 |
| 2115491 | 2026-02-04 02:30:00 | 1.548 | 1.546 | 1.548 | 1.548 | 134.9114 |
| 2115991 | 2026-02-04 03:00:00 | 1.555 | 1.553 | 1.555 | 1.553 | 82.018 |
| 2116491 | 2026-02-04 03:30:00 | 1.561 | 1.549 | 1.555 | 1.559 | 1443.7243 |
| 2116991 | 2026-02-04 04:00:00 | 1.574 | 1.564 | 1.574 | 1.564 | 207.006 |
| 2117491 | 2026-02-04 04:30:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 57.9881 |
| 2118491 | 2026-02-04 05:30:00 | 1.595 | 1.587 | 1.595 | 1.588 | 49.5489 |
| 2118991 | 2026-02-04 06:00:00 | 1.578 | 1.572 | 1.572 | 1.574 | 116.6706 |
| 2119491 | 2026-02-04 06:30:00 | 1.563 | 1.559 | 1.561 | 1.559 | 129.5603 |
| 2119991 | 2026-02-04 07:00:00 | 1.571 | 1.566 | 1.571 | 1.566 | 1.115 |
| 2120491 | 2026-02-04 07:30:00 | 1.576 | 1.574 | 1.575 | 1.576 | 77.3626 |
| 2120991 | 2026-02-04 08:00:00 | 1.579 | 1.578 | 1.579 | 1.578 | 45.64 |
| 2121491 | 2026-02-04 08:30:00 | 1.582 | 1.579 | 1.582 | 1.579 | 5.0664 |
| 2121991 | 2026-02-04 09:00:00 | 1.574 | 1.569 | 1.571 | 1.57 | 1930.8239 |
| 2122491 | 2026-02-04 09:30:00 | 1.563 | 1.563 | 1.563 | 1.563 | 6.3168 |
| 2122991 | 2026-02-04 10:00:00 | 1.591 | 1.581 | 1.581 | 1.591 | 175.4024 |
| 2123491 | 2026-02-04 10:30:00 | 1.59 | 1.583 | 1.583 | 1.59 | 806.5636 |
| 2123991 | 2026-02-04 11:00:00 | 1.584 | 1.579 | 1.584 | 1.579 | 135.4936 |
| 2124491 | 2026-02-04 11:30:00 | 1.579 | 1.572 | 1.572 | 1.579 | 3.4059 |
| 2124991 | 2026-02-04 12:00:00 | 1.573 | 1.57 | 1.573 | 1.57 | 44.6618 |
| 2125491 | 2026-02-04 12:30:00 | 1.557 | 1.556 | 1.557 | 1.556 | 33.7812 |
| 2125991 | 2026-02-04 13:00:00 | 1.562 | 1.56 | 1.562 | 1.56 | 16.1329 |
| 2126491 | 2026-02-04 13:30:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.542 | 1.539 | 1.539 | 1.542 | 17.3709 |
| 2127491 | 2026-02-04 14:30:00 | 1.54 | 1.531 | 1.54 | 1.537 | 1259.151 |
| 2127991 | 2026-02-04 15:00:00 | 1.555 | 1.553 | 1.554 | 1.554 | 339.6382 |
| 2128491 | 2026-02-04 15:30:00 | 1.544 | 1.54 | 1.544 | 1.541 | 67.7553 |
| 2128991 | 2026-02-04 16:00:00 | 1.54 | 1.533 | 1.54 | 1.534 | 109.1619 |
| 2129491 | 2026-02-04 16:30:00 | 1.539 | 1.524 | 1.539 | 1.524 | 660.1984 |
| 2129991 | 2026-02-04 17:00:00 | 1.533 | 1.527 | 1.533 | 1.527 | 27.0452 |
| 2130491 | 2026-02-04 17:30:00 | 1.54 | 1.527 | 1.527 | 1.54 | 141.3568 |
| 2130991 | 2026-02-04 18:00:00 | 1.553 | 1.549 | 1.553 | 1.55 | 146.8416 |
| 2131491 | 2026-02-04 18:30:00 | 1.549 | 1.542 | 1.547 | 1.549 | 62.3523 |
| 2131991 | 2026-02-04 19:00:00 | 1.563 | 1.561 | 1.561 | 1.563 | 113.3322 |
| 2132491 | 2026-02-04 19:30:00 | 1.56 | 1.56 | 1.56 | 1.56 | 40.3731 |
| 2132991 | 2026-02-04 20:00:00 | 1.572 | 1.566 | 1.569 | 1.57 | 1125.9872 |
| 2133491 | 2026-02-04 20:30:00 | 1.564 | 1.559 | 1.564 | 1.559 | 43.2109 |
| 2133991 | 2026-02-04 21:00:00 | 1.559 | 1.553 | 1.553 | 1.558 | 620.4167 |
| 2134491 | 2026-02-04 21:30:00 | 1.534 | 1.529 | 1.529 | 1.532 | 30.4205 |
| 2134991 | 2026-02-04 22:00:00 | 1.526 | 1.52 | 1.526 | 1.52 | 17.2354 |
| 2135491 | 2026-02-04 22:30:00 | 1.551 | 1.55 | 1.551 | 1.55 | 19.359 |
| 2135991 | 2026-02-04 23:00:00 | 1.52 | 1.517 | 1.52 | 1.517 | 2807.8386 |
| 2136491 | 2026-02-04 23:30:00 | 1.54 | 1.538 | 1.539 | 1.54 | 59.8008 |
| 2136991 | 2026-02-05 00:00:00 | 1.526 | 1.517 | 1.526 | 1.517 | 499.854 |
| 2137491 | 2026-02-05 00:30:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 316.2832 |
| 2138491 | 2026-02-05 01:30:00 | 1.51 | 1.505 | 1.509 | 1.505 | 104.4538 |
| 2138991 | 2026-02-05 02:00:00 | 1.51 | 1.499 | 1.499 | 1.51 | 141.0845 |
| 2139491 | 2026-02-05 02:30:00 | 1.509 | 1.507 | 1.507 | 1.509 | 18.3334 |
| 2139991 | 2026-02-05 03:00:00 | 1.511 | 1.507 | 1.509 | 1.511 | 91.7394 |
| 2140491 | 2026-02-05 03:30:00 | 1.513 | 1.505 | 1.513 | 1.505 | 4.1145 |
| 2140991 | 2026-02-05 04:00:00 | 1.499 | 1.497 | 1.497 | 1.499 | 65.625 |
| 2141491 | 2026-02-05 04:30:00 | 1.502 | 1.498 | 1.5 | 1.501 | 226.3784 |
| 2141991 | 2026-02-05 05:00:00 | 1.503 | 1.498 | 1.5 | 1.503 | 47.6548 |
| 2142491 | 2026-02-05 05:30:00 | 1.503 | 1.498 | 1.503 | 1.499 | 69.2715 |
| 2142991 | 2026-02-05 06:00:00 | 1.507 | 1.505 | 1.505 | 1.507 | 63.0669 |
| 2143491 | 2026-02-05 06:30:00 | 1.499 | 1.497 | 1.497 | 1.499 | 12.8105 |
| 2143991 | 2026-02-05 07:00:00 | 1.587 | 1.558 | 1.562 | 1.587 | 6409.5053 |
| 2144491 | 2026-02-05 07:30:00 | 1.567 | 1.564 | 1.567 | 1.567 | 2269.0932 |
| 2144991 | 2026-02-05 08:00:00 | 1.552 | 1.537 | 1.537 | 1.552 | 306.4807 |
| 2145491 | 2026-02-05 08:30:00 | 1.571 | 1.566 | 1.566 | 1.569 | 85.0526 |
| 2145991 | 2026-02-05 09:00:00 | 1.564 | 1.557 | 1.557 | 1.56 | 1885.3197 |
| 2146491 | 2026-02-05 09:30:00 | 1.57 | 1.562 | 1.562 | 1.57 | 1119.4022 |
| 2146991 | 2026-02-05 10:00:00 | 1.566 | 1.557 | 1.566 | 1.557 | 2429.0414 |
| 2147491 | 2026-02-05 10:30:00 | 1.574 | 1.57 | 1.571 | 1.574 | 1137.8054 |
| 2147991 | 2026-02-05 11:00:00 | 1.545 | 1.53 | 1.53 | 1.545 | 484.8819 |
| 2148491 | 2026-02-05 11:30:00 | 1.509 | 1.503 | 1.507 | 1.503 | 757.5629 |
| 2148991 | 2026-02-05 12:00:00 | 1.52 | 1.512 | 1.512 | 1.52 | 125.8686 |
| 2149491 | 2026-02-05 12:30:00 | 1.522 | 1.508 | 1.514 | 1.508 | 68.1184 |
| 2149991 | 2026-02-05 13:00:00 | 1.501 | 1.496 | 1.499 | 1.501 | 276.2396 |
| 2150491 | 2026-02-05 13:30:00 | 1.484 | 1.477 | 1.477 | 1.484 | 114.0945 |
| 2150991 | 2026-02-05 14:00:00 | 1.485 | 1.464 | 1.467 | 1.484 | 1355.519 |
| 2151491 | 2026-02-05 14:30:00 | 1.479 | 1.469 | 1.473 | 1.478 | 204.114 |
| 2151991 | 2026-02-05 15:00:00 | 1.466 | 1.458 | 1.458 | 1.461 | 498.295 |
| 2152491 | 2026-02-05 15:30:00 | 1.426 | 1.407 | 1.407 | 1.41 | 456.583 |
| 2152991 | 2026-02-05 16:00:00 | 1.406 | 1.402 | 1.406 | 1.403 | 306.7116 |
| 2153491 | 2026-02-05 16:30:00 | 1.42 | 1.418 | 1.42 | 1.418 | 43.8918 |
| 2153991 | 2026-02-05 17:00:00 | 1.414 | 1.403 | 1.407 | 1.403 | 53.1441 |
| 2154491 | 2026-02-05 17:30:00 | 1.382 | 1.378 | 1.382 | 1.378 | 45.213 |
| 2154991 | 2026-02-05 18:00:00 | 1.368 | 1.362 | 1.362 | 1.366 | 1650.6968 |
| 2155491 | 2026-02-05 18:30:00 | 1.355 | 1.35 | 1.354 | 1.35 | 21.8005 |
| 2155991 | 2026-02-05 19:00:00 | 1.367 | 1.36 | 1.367 | 1.36 | 2.9292 |
| 2156491 | 2026-02-05 19:30:00 | 1.35 | 1.344 | 1.344 | 1.35 | 2.9292 |
| 2156991 | 2026-02-05 20:00:00 | 1.352 | 1.343 | 1.343 | 1.352 | 730.5594 |
| 2157491 | 2026-02-05 20:30:00 | 1.315 | 1.305 | 1.309 | 1.309 | 229.3672 |
| 2157991 | 2026-02-05 21:00:00 | 1.322 | 1.307 | 1.313 | 1.315 | 115.3017 |
| 2158491 | 2026-02-05 21:30:00 | 1.33 | 1.326 | 1.326 | 1.327 | 97.2192 |
| 2158991 | 2026-02-05 22:00:00 | 1.321 | 1.315 | 1.315 | 1.316 | 152.2372 |
| 2159491 | 2026-02-05 22:30:00 | 1.34 | 1.32 | 1.331 | 1.32 | 823.6886 |
| 2159991 | 2026-02-05 23:00:00 | 1.315 | 1.31 | 1.314 | 1.31 | 7.6602 |
| 2160491 | 2026-02-05 23:30:00 | 1.318 | 1.311 | 1.311 | 1.318 | 13.8754 |
| 2160991 | 2026-02-06 00:00:00 | 1.307 | 1.295 | 1.295 | 1.307 | 197.1995 |
| 2161491 | 2026-02-06 00:30:00 | 1.229 | 1.21 | 1.222 | 1.218 | 5654.0067 |
| 2161991 | 2026-02-06 01:00:00 | 1.273 | 1.266 | 1.266 | 1.273 | 60.6948 |
| 2162491 | 2026-02-06 01:30:00 | 1.314 | 1.309 | 1.312 | 1.31 | 35.1391 |
| 2162991 | 2026-02-06 02:00:00 | 1.336 | 1.328 | 1.328 | 1.336 | 83.4255 |
| 2163491 | 2026-02-06 02:30:00 | 1.31 | 1.304 | 1.304 | 1.309 | 49.233 |
| 2163991 | 2026-02-06 03:00:00 | 1.301 | 1.293 | 1.293 | 1.301 | 17.9887 |
| 2164491 | 2026-02-06 03:30:00 | 1.293 | 1.286 | 1.286 | 1.293 | 37.806 |
| 2164991 | 2026-02-06 04:00:00 | 1.301 | 1.296 | 1.301 | 1.296 | 0.7989 |
| 2165491 | 2026-02-06 04:30:00 | 1.326 | 1.317 | 1.326 | 1.317 | 1706.7944 |
| 2165991 | 2026-02-06 05:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 67.5 |
| 2166491 | 2026-02-06 05:30:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.351 | 1.348 | 1.348 | 1.349 | 140.619 |
| 2167491 | 2026-02-06 06:30:00 | 1.332 | 1.325 | 1.332 | 1.327 | 89.4271 |
| 2167991 | 2026-02-06 07:00:00 | 1.304 | 1.3 | 1.304 | 1.3 | 35.3765 |
| 2168491 | 2026-02-06 07:30:00 | 1.313 | 1.309 | 1.309 | 1.313 | 5.8447 |
| 2168991 | 2026-02-06 08:00:00 | 1.311 | 1.309 | 1.309 | 1.309 | 81.8712 |
| 2169491 | 2026-02-06 08:30:00 | 1.293 | 1.287 | 1.293 | 1.292 | 1392.8579 |
| 2169991 | 2026-02-06 09:00:00 | 1.296 | 1.296 | 1.296 | 1.296 | 408.0734 |
| 2170491 | 2026-02-06 09:30:00 | 1.321 | 1.32 | 1.321 | 1.32 | 85.8413 |
| 2170991 | 2026-02-06 10:00:00 | 1.331 | 1.328 | 1.331 | 1.328 | 99.9512 |
| 2171491 | 2026-02-06 10:30:00 | 1.341 | 1.339 | 1.341 | 1.339 | 31.2346 |
| 2171991 | 2026-02-06 11:00:00 | 1.342 | 1.337 | 1.342 | 1.337 | 198.7834 |
| 2172491 | 2026-02-06 11:30:00 | 1.332 | 1.331 | 1.331 | 1.332 | 62.621 |
| 2172991 | 2026-02-06 12:00:00 | 1.336 | 1.329 | 1.336 | 1.329 | 359.193 |
| 2173491 | 2026-02-06 12:30:00 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.326 | 1.325 | 1.326 | 1.325 | 124.6274 |
| 2174491 | 2026-02-06 13:30:00 | 1.347 | 1.339 | 1.339 | 1.347 | 68.2989 |
| 2174991 | 2026-02-06 14:00:00 | 1.335 | 1.33 | 1.332 | 1.335 | 375.8898 |
| 2175491 | 2026-02-06 14:30:00 | 1.35 | 1.336 | 1.336 | 1.35 | 952.3025 |
| 2175991 | 2026-02-06 15:00:00 | 1.397 | 1.378 | 1.397 | 1.378 | 319.8843 |
| 2176491 | 2026-02-06 15:30:00 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 1.375 | 1.36 | 1.375 | 1.367 | 1559.2642 |
| 2177491 | 2026-02-06 16:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 1.409 | 1.399 | 1.405 | 1.406 | 1862.4944 |
| 2178491 | 2026-02-06 17:30:00 | 1.434 | 1.431 | 1.431 | 1.434 | 172.3989 |
| 2178991 | 2026-02-06 18:00:00 | 1.435 | 1.429 | 1.434 | 1.429 | 290.3916 |
| 2179491 | 2026-02-06 18:30:00 | 1.416 | 1.408 | 1.416 | 1.409 | 129.5551 |
| 2179991 | 2026-02-06 19:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.396 | 1.392 | 1.396 | 1.392 | 50.1874 |
| 2180991 | 2026-02-06 20:00:00 | 1.409 | 1.406 | 1.409 | 1.406 | 4.2894 |
| 2181491 | 2026-02-06 20:30:00 | 1.391 | 1.39 | 1.391 | 1.39 | 135.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.389 | 1.385 | 1.389 | 1.385 | 19.7243 |
| 2182491 | 2026-02-06 21:30:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.401 | 1.399 | 1.4 | 1.399 | 629.0524 |
| 2183491 | 2026-02-06 22:30:00 | 1.414 | 1.408 | 1.408 | 1.413 | 100.4201 |
| 2183991 | 2026-02-06 23:00:00 | 1.43 | 1.422 | 1.43 | 1.422 | 188.6811 |
| 2184491 | 2026-02-06 23:30:00 | 1.397 | 1.393 | 1.393 | 1.395 | 19.3764 |
| 2184991 | 2026-02-07 00:00:00 | 1.374 | 1.364 | 1.374 | 1.364 | 308.2937 |
| 2185491 | 2026-02-07 00:30:00 | 1.35 | 1.349 | 1.35 | 1.349 | 282.9541 |
| 2185991 | 2026-02-07 01:00:00 | 1.344 | 1.338 | 1.344 | 1.339 | 325.3152 |
| 2186491 | 2026-02-07 01:30:00 | 1.337 | 1.333 | 1.337 | 1.333 | 432.8675 |
| 2186991 | 2026-02-07 02:00:00 | 1.345 | 1.34 | 1.345 | 1.34 | 77.9292 |
| 2187491 | 2026-02-07 02:30:00 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.353 | 1.351 | 1.351 | 1.353 | 121.7517 |
| 2188491 | 2026-02-07 03:30:00 | 1.355 | 1.349 | 1.355 | 1.349 | 200.6528 |
| 2188991 | 2026-02-07 04:00:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.327 | 1.325 | 1.325 | 1.327 | 10.7954 |
| 2190991 | 2026-02-07 06:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 1.334 | 1.331 | 1.334 | 1.331 | 12.2853 |
| 2191991 | 2026-02-07 07:00:00 | 1.319 | 1.315 | 1.315 | 1.319 | 363.4403 |
| 2192491 | 2026-02-07 07:30:00 | 1.29 | 1.288 | 1.289 | 1.288 | 559.6799 |
| 2192991 | 2026-02-07 08:00:00 | 1.29 | 1.286 | 1.29 | 1.286 | 67.2597 |
| 2193491 | 2026-02-07 08:30:00 | 1.297 | 1.292 | 1.292 | 1.297 | 652.2459 |
| 2193991 | 2026-02-07 09:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 1.301 | 1.3 | 1.3 | 1.301 | 22.844 |
| 2194991 | 2026-02-07 10:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.294 | 1.293 | 1.293 | 1.294 | 7.7279 |
| 2195991 | 2026-02-07 11:00:00 | 1.301 | 1.296 | 1.301 | 1.297 | 95.4339 |
| 2196491 | 2026-02-07 11:30:00 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 1.309 | 1.301 | 1.304 | 1.309 | 188.9109 |
| 2197491 | 2026-02-07 12:30:00 | 1.358 | 1.344 | 1.344 | 1.356 | 474.6438 |
| 2197991 | 2026-02-07 13:00:00 | 1.354 | 1.352 | 1.354 | 1.352 | 186.0402 |
| 2198491 | 2026-02-07 13:30:00 | 1.332 | 1.33 | 1.332 | 1.331 | 474.2261 |
| 2198991 | 2026-02-07 14:00:00 | 1.348 | 1.337 | 1.337 | 1.348 | 490.7056 |
| 2199491 | 2026-02-07 14:30:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.34 | 1.338 | 1.34 | 1.338 | 177.375 |
| 2200491 | 2026-02-07 15:30:00 | 1.362 | 1.353 | 1.354 | 1.362 | 169.2361 |
| 2200991 | 2026-02-07 16:00:00 | 1.394 | 1.376 | 1.379 | 1.385 | 4938.6459 |
| 2201491 | 2026-02-07 16:30:00 | 1.385 | 1.381 | 1.383 | 1.381 | 12.5195 |
| 2201991 | 2026-02-07 17:00:00 | 1.365 | 1.36 | 1.365 | 1.36 | 454.7912 |
| 2202491 | 2026-02-07 17:30:00 | 1.35 | 1.349 | 1.349 | 1.35 | 10.4944 |
| 2202991 | 2026-02-07 18:00:00 | 1.351 | 1.35 | 1.351 | 1.35 | 29.1591 |
| 2203491 | 2026-02-07 18:30:00 | 1.359 | 1.355 | 1.356 | 1.355 | 318.1856 |
| 2203991 | 2026-02-07 19:00:00 | 1.353 | 1.343 | 1.353 | 1.343 | 1174.8671 |
| 2204491 | 2026-02-07 19:30:00 | 1.341 | 1.333 | 1.341 | 1.333 | 1085.9199 |
| 2204991 | 2026-02-07 20:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.336 | 1.336 | 1.336 | 1.336 | 455.2005 |
| 2205991 | 2026-02-07 21:00:00 | 1.338 | 1.337 | 1.337 | 1.338 | 35.5437 |
| 2206491 | 2026-02-07 21:30:00 | 1.339 | 1.338 | 1.338 | 1.339 | 190.5906 |
| 2206991 | 2026-02-07 22:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 18.309 |
| 2207491 | 2026-02-07 22:30:00 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.315 | 1.315 | 1.315 | 1.315 | 373.7251 |
| 2208991 | 2026-02-08 00:00:00 | 1.328 | 1.319 | 1.328 | 1.319 | 249.5576 |
| 2209491 | 2026-02-08 00:30:00 | 1.314 | 1.31 | 1.314 | 1.31 | 13.129 |
| 2209991 | 2026-02-08 01:00:00 | 1.313 | 1.304 | 1.304 | 1.312 | 190.9486 |
| 2210491 | 2026-02-08 01:30:00 | 1.311 | 1.309 | 1.31 | 1.311 | 107.8415 |
| 2210991 | 2026-02-08 02:00:00 | 1.314 | 1.313 | 1.313 | 1.313 | 280.186 |
| 2211491 | 2026-02-08 02:30:00 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.301 | 1.301 | 1.301 | 1.301 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.301 | 1.3 | 1.301 | 1.3 | 12.7956 |
| 2212991 | 2026-02-08 04:00:00 | 1.298 | 1.298 | 1.298 | 1.298 | 14.8351 |
| 2213491 | 2026-02-08 04:30:00 | 1.307 | 1.305 | 1.305 | 1.307 | 38.7534 |
| 2213991 | 2026-02-08 05:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 2.407 | 2.403 | 2.407 | 2.405 | 30.11 |
| 2214493 | 2026-01-28 21:00:00 | 2.436 | 2.389 | 2.402 | 2.413 | 2227.521 |
| 2214494 | 2026-01-28 21:30:00 | 2.416 | 2.407 | 2.416 | 2.407 | 9.9655 |
| 2214495 | 2026-01-28 22:00:00 | 2.392 | 2.383 | 2.386 | 2.386 | 165.1745 |
| 2214496 | 2026-01-28 22:30:00 | 2.346 | 2.336 | 2.336 | 2.346 | 159.6252 |
| 2214497 | 2026-01-28 23:00:00 | 2.322 | 2.314 | 2.315 | 2.322 | 1214.1483 |
| 2214498 | 2026-01-28 23:30:00 | 2.283 | 2.28 | 2.282 | 2.281 | 178.1981 |
| 2214499 | 2026-01-29 00:00:00 | 2.287 | 2.274 | 2.284 | 2.281 | 447.5865 |
| 2214500 | 2026-01-29 00:30:00 | 2.205 | 2.195 | 2.197 | 2.195 | 3577.292 |
| 2214501 | 2026-01-29 01:00:00 | 2.148 | 2.144 | 2.148 | 2.144 | 78.47159999999998 |
| 2214502 | 2026-01-29 01:30:00 | 2.143 | 2.133 | 2.135 | 2.133 | 607.508 |
| 2214503 | 2026-01-29 02:00:00 | 2.157 | 2.144 | 2.144 | 2.157 | 628.0278 |
| 2214504 | 2026-01-29 02:30:00 | 2.186 | 2.177 | 2.184 | 2.177 | 73.9217 |
| 2214505 | 2026-01-29 03:00:00 | 2.165 | 2.149 | 2.163 | 2.151 | 6771.6278 |
| 2214506 | 2026-01-29 03:30:00 | 2.158 | 2.156 | 2.156 | 2.158 | 20.4689 |
| 2214507 | 2026-01-29 04:00:00 | 2.149 | 2.14 | 2.147 | 2.141 | 5352.5121 |
| 2214508 | 2026-01-29 04:30:00 | 2.135 | 2.125 | 2.133 | 2.125 | 30.1447 |
| 2214509 | 2026-01-29 05:00:00 | 2.123 | 2.119 | 2.119 | 2.123 | 521.99 |
| 2214510 | 2026-01-29 05:30:00 | 2.149 | 2.144 | 2.144 | 2.149 | 160.6713 |
| 2214511 | 2026-01-29 06:00:00 | 2.158 | 2.148 | 2.153 | 2.158 | 1035.0108 |
| 2214512 | 2026-01-29 06:30:00 | 2.232 | 2.199 | 2.232 | 2.199 | 845.9403999999998 |
| 2214513 | 2026-01-29 07:00:00 | 2.359 | 2.315 | 2.359 | 2.326 | 2406.4974 |
| 2214514 | 2026-01-29 07:30:00 | 2.345 | 2.331 | 2.331 | 2.345 | 595.1123 |
| 2214515 | 2026-01-29 08:00:00 | 2.313 | 2.295 | 2.313 | 2.298 | 516.6003 |
| 2214516 | 2026-01-29 08:30:00 | 2.223 | 2.215 | 2.219 | 2.215 | 1304.0104 |
| 2214517 | 2026-01-29 09:00:00 | 2.175 | 2.166 | 2.167 | 2.175 | 543.4112 |
| 2214518 | 2026-01-29 09:30:00 | 2.192 | 2.18 | 2.185 | 2.192 | 89.729 |
| 2214519 | 2026-01-29 10:00:00 | 2.187 | 2.175 | 2.183 | 2.187 | 410.4731 |
| 2214520 | 2026-01-29 10:30:00 | 2.18 | 2.172 | 2.18 | 2.172 | 2.019 |
| 2214521 | 2026-01-29 11:00:00 | 2.151 | 2.136 | 2.146 | 2.148 | 3605.6801 |
| 2214522 | 2026-01-29 11:30:00 | 2.152 | 2.146 | 2.146 | 2.152 | 102.9393 |
| 2214523 | 2026-01-29 12:00:00 | 2.175 | 2.162 | 2.166 | 2.172 | 22451.2728 |
| 2214524 | 2026-01-29 12:30:00 | 2.158 | 2.145 | 2.158 | 2.149 | 194.5771 |
| 2214525 | 2026-01-29 13:00:00 | 2.156 | 2.147 | 2.147 | 2.155 | 127.6416 |
| 2214526 | 2026-01-29 13:30:00 | 2.168 | 2.159 | 2.168 | 2.16 | 147.2317 |
| 2214527 | 2026-01-29 14:00:00 | 2.141 | 2.14 | 2.14 | 2.141 | 43.1 |
| 2214528 | 2026-01-29 14:30:00 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 2.143 | 2.118 | 2.141 | 2.118 | 1103.7069 |
| 2214530 | 2026-01-29 15:30:00 | 2.119 | 2.114 | 2.119 | 2.116 | 60.5861 |
| 2214531 | 2026-01-29 16:00:00 | 2.153 | 2.129 | 2.152 | 2.131 | 1585.1289 |
| 2214532 | 2026-01-29 16:30:00 | 2.177 | 2.167 | 2.17 | 2.177 | 2763.2015 |
| 2214533 | 2026-01-29 17:00:00 | 2.177 | 2.171 | 2.174 | 2.172 | 2199.5946 |
| 2214534 | 2026-01-29 17:30:00 | 2.169 | 2.165 | 2.169 | 2.165 | 126.161 |
| 2214535 | 2026-01-29 18:00:00 | 2.182 | 2.17 | 2.181 | 2.182 | 1521.786 |
| 2214536 | 2026-01-29 18:30:00 | 2.176 | 2.164 | 2.168 | 2.176 | 468.0403 |
| 2214537 | 2026-01-29 19:00:00 | 2.158 | 2.148 | 2.158 | 2.152 | 239.9573 |
| 2214538 | 2026-01-29 19:30:00 | 2.169 | 2.159 | 2.165 | 2.169 | 1311.4835 |
| 2214539 | 2026-01-29 20:00:00 | 2.164 | 2.15 | 2.157 | 2.164 | 627.001 |
| 2214540 | 2026-01-29 20:30:00 | 2.183 | 2.172 | 2.172 | 2.176 | 503.1106 |
| 2214541 | 2026-01-29 21:00:00 | 2.189 | 2.185 | 2.186 | 2.185 | 1093.9545 |
| 2214542 | 2026-01-29 21:30:00 | 2.217 | 2.201 | 2.213 | 2.201 | 124.0648 |
| 2214543 | 2026-01-29 22:00:00 | 2.218 | 2.21 | 2.21 | 2.218 | 170.2252 |
| 2214544 | 2026-01-29 22:30:00 | 2.282 | 2.277 | 2.282 | 2.277 | 552.9127 |
| 2214545 | 2026-01-29 23:00:00 | 2.332 | 2.304 | 2.331 | 2.311 | 3957.3346 |
| 2214546 | 2026-01-29 23:30:00 | 2.245 | 2.231 | 2.245 | 2.236 | 1136.9524 |
| 2214547 | 2026-01-30 00:00:00 | 2.276 | 2.252 | 2.276 | 2.252 | 1675.7384 |
| 2214548 | 2026-01-30 00:30:00 | 2.201 | 2.193 | 2.193 | 2.198 | 132.1545 |
| 2214549 | 2026-01-30 01:00:00 | 2.168 | 2.157 | 2.157 | 2.164 | 37.624 |
| 2214550 | 2026-01-30 01:30:00 | 2.176 | 2.166 | 2.176 | 2.173 | 104.229 |
| 2214551 | 2026-01-30 02:00:00 | 2.175 | 2.164 | 2.17 | 2.17 | 748.6640999999998 |
| 2214552 | 2026-01-30 02:30:00 | 2.112 | 2.1 | 2.11 | 2.111 | 1025.3799 |
| 2214553 | 2026-01-30 03:00:00 | 2.14 | 2.129 | 2.129 | 2.14 | 957.7973 |
| 2214554 | 2026-01-30 03:30:00 | 2.19 | 2.167 | 2.167 | 2.187 | 433.885 |
| 2214555 | 2026-01-30 04:00:00 | 2.166 | 2.155 | 2.16 | 2.166 | 530.2801 |
| 2214556 | 2026-01-30 04:30:00 | 2.152 | 2.149 | 2.149 | 2.152 | 84.74809999999998 |
| 2214557 | 2026-01-30 05:00:00 | 2.138 | 2.131 | 2.137 | 2.138 | 168.536 |
| 2214558 | 2026-01-30 05:30:00 | 2.143 | 2.136 | 2.136 | 2.143 | 57.7091 |
| 2214559 | 2026-01-30 06:00:00 | 2.132 | 2.121 | 2.132 | 2.121 | 227.9952 |
| 2214560 | 2026-01-30 06:30:00 | 2.136 | 2.131 | 2.136 | 2.134 | 184.2191 |
| 2214561 | 2026-01-30 07:00:00 | 2.111 | 2.105 | 2.105 | 2.111 | 41.6 |
| 2214562 | 2026-01-30 07:30:00 | 2.134 | 2.129 | 2.132 | 2.129 | 124.6826 |
| 2214563 | 2026-01-30 08:00:00 | 2.121 | 2.117 | 2.118 | 2.117 | 322.341 |
| 2214564 | 2026-01-30 08:30:00 | 2.118 | 2.115 | 2.118 | 2.115 | 50.0154 |
| 2214565 | 2026-01-30 09:00:00 | 2.144 | 2.131 | 2.131 | 2.144 | 581.7732 |
| 2214566 | 2026-01-30 09:30:00 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 2.131 | 2.124 | 2.124 | 2.128 | 410.1793 |
| 2214568 | 2026-01-30 10:30:00 | 2.153 | 2.147 | 2.153 | 2.15 | 2481.0345 |
| 2214569 | 2026-01-30 11:00:00 | 2.165 | 2.152 | 2.157 | 2.164 | 2541.9521 |
| 2214570 | 2026-01-30 11:30:00 | 2.185 | 2.157 | 2.157 | 2.185 | 1733.3911 |
| 2214571 | 2026-01-30 12:00:00 | 2.189 | 2.179 | 2.189 | 2.179 | 299.9073 |
| 2214572 | 2026-01-30 12:30:00 | 2.131 | 2.125 | 2.128 | 2.131 | 71.7835 |
| 2214573 | 2026-01-30 13:00:00 | 2.129 | 2.124 | 2.129 | 2.129 | 652.2427 |
| 2214574 | 2026-01-30 13:30:00 | 2.129 | 2.115 | 2.129 | 2.128 | 1337.6409 |
| 2214575 | 2026-01-30 14:00:00 | 2.128 | 2.124 | 2.124 | 2.127 | 388.6935 |
| 2214576 | 2026-01-30 14:30:00 | 2.139 | 2.125 | 2.127 | 2.127 | 351.3876 |
| 2214577 | 2026-01-30 15:00:00 | 2.151 | 2.138 | 2.138 | 2.146 | 71.2149 |
| 2214578 | 2026-01-30 15:30:00 | 2.145 | 2.138 | 2.142 | 2.138 | 415.5235 |
| 2214579 | 2026-01-30 16:00:00 | 2.147 | 2.139 | 2.147 | 2.141 | 63.9463 |
| 2214580 | 2026-01-30 16:30:00 | 2.142 | 2.137 | 2.137 | 2.139 | 80.4324 |
| 2214581 | 2026-01-30 17:00:00 | 2.129 | 2.121 | 2.128 | 2.122 | 1471.1865 |
| 2214582 | 2026-01-30 17:30:00 | 2.134 | 2.126 | 2.134 | 2.126 | 588.3576 |
| 2214583 | 2026-01-30 18:00:00 | 2.109 | 2.102 | 2.104 | 2.109 | 29.7283 |
| 2214584 | 2026-01-30 18:30:00 | 2.105 | 2.09 | 2.092 | 2.09 | 703.8333 |
| 2214585 | 2026-01-30 19:00:00 | 2.143 | 2.136 | 2.136 | 2.141 | 873.5566999999999 |
| 2214586 | 2026-01-30 19:30:00 | 2.156 | 2.143 | 2.156 | 2.144 | 178.8418 |
| 2214587 | 2026-01-30 20:00:00 | 2.128 | 2.118 | 2.128 | 2.118 | 286.194 |
| 2214588 | 2026-01-30 20:30:00 | 2.089 | 2.076 | 2.077 | 2.088 | 281.4343 |
| 2214589 | 2026-01-30 21:00:00 | 2.088 | 2.078 | 2.081 | 2.079 | 7832.1283 |
| 2214590 | 2026-01-30 21:30:00 | 2.089 | 2.085 | 2.089 | 2.085 | 0.6339 |
| 2214591 | 2026-01-30 22:00:00 | 2.104 | 2.099 | 2.104 | 2.099 | 46.741 |
| 2214592 | 2026-01-30 22:30:00 | 2.083 | 2.083 | 2.083 | 2.083 | 218.5833 |
| 2214593 | 2026-01-30 23:00:00 | 2.077 | 2.074 | 2.077 | 2.074 | 561.1047 |
| 2214594 | 2026-01-30 23:30:00 | 2.077 | 2.071 | 2.071 | 2.071 | 1209.9483 |
| 2214595 | 2026-01-31 00:00:00 | 2.077 | 2.036 | 2.077 | 2.05 | 11651.3354 |
| 2214596 | 2026-01-31 00:30:00 | 1.974 | 1.958 | 1.96 | 1.971 | 3343.5996 |
| 2214597 | 2026-01-31 01:00:00 | 1.973 | 1.97 | 1.971 | 1.973 | 97.5 |
| 2214598 | 2026-01-31 01:30:00 | 1.966 | 1.964 | 1.966 | 1.964 | 48.75 |
| 2214599 | 2026-01-31 02:00:00 | 1.962 | 1.954 | 1.956 | 1.958 | 984.4528 |
| 2214600 | 2026-01-31 02:30:00 | 1.933 | 1.931 | 1.931 | 1.933 | 329.5157 |
| 2214601 | 2026-01-31 03:00:00 | 1.936 | 1.934 | 1.936 | 1.936 | 174.4708 |
| 2214602 | 2026-01-31 03:30:00 | 1.937 | 1.93 | 1.93 | 1.937 | 1926.3902 |
| 2214603 | 2026-01-31 04:00:00 | 1.953 | 1.945 | 1.952 | 1.949 | 2177.2562 |
| 2214604 | 2026-01-31 04:30:00 | 1.94 | 1.938 | 1.94 | 1.938 | 20.889 |
| 2214605 | 2026-01-31 05:00:00 | 1.941 | 1.937 | 1.937 | 1.938 | 68.6629 |
| 2214606 | 2026-01-31 05:30:00 | 1.945 | 1.94 | 1.944 | 1.945 | 1113.7111 |
| 2214607 | 2026-01-31 06:00:00 | 1.957 | 1.949 | 1.949 | 1.954 | 144.6232 |
| 2214608 | 2026-01-31 06:30:00 | 1.927 | 1.925 | 1.925 | 1.927 | 47.5259 |
| 2214609 | 2026-01-31 07:00:00 | 1.926 | 1.922 | 1.922 | 1.926 | 146.7804 |
| 2214610 | 2026-01-31 07:30:00 | 1.932 | 1.93 | 1.931 | 1.932 | 139.759 |
| 2214611 | 2026-01-31 08:00:00 | 1.929 | 1.923 | 1.929 | 1.923 | 206.9295 |
| 2214612 | 2026-01-31 08:30:00 | 1.909 | 1.905 | 1.909 | 1.905 | 195.7989 |
| 2214613 | 2026-01-31 09:00:00 | 1.924 | 1.916 | 1.916 | 1.921 | 129.841 |
| 2214614 | 2026-01-31 09:30:00 | 1.905 | 1.902 | 1.905 | 1.904 | 2217.9548 |
| 2214615 | 2026-01-31 10:00:00 | 1.907 | 1.904 | 1.905 | 1.907 | 90.1156 |
| 2214616 | 2026-01-31 10:30:00 | 1.928 | 1.92 | 1.92 | 1.928 | 261.7942 |
| 2214617 | 2026-01-31 11:00:00 | 1.925 | 1.918 | 1.925 | 1.918 | 217.1724 |
| 2214618 | 2026-01-31 11:30:00 | 1.918 | 1.91 | 1.915 | 1.912 | 270.9773 |
| 2214619 | 2026-01-31 12:00:00 | 1.914 | 1.906 | 1.914 | 1.907 | 391.4975 |
| 2214620 | 2026-01-31 12:30:00 | 1.913 | 1.9 | 1.913 | 1.9 | 1153.1697 |
| 2214621 | 2026-01-31 13:00:00 | 1.886 | 1.882 | 1.882 | 1.886 | 23.3264 |
| 2214622 | 2026-01-31 13:30:00 | 1.874 | 1.863 | 1.863 | 1.871 | 2429.9519 |
| 2214623 | 2026-01-31 14:00:00 | 1.876 | 1.872 | 1.876 | 1.872 | 150.6982 |
| 2214624 | 2026-01-31 14:30:00 | 1.864 | 1.842 | 1.845 | 1.863 | 1099.5565 |
| 2214625 | 2026-01-31 15:00:00 | 1.924 | 1.897 | 1.899 | 1.908 | 8379.2117 |
| 2214626 | 2026-01-31 15:30:00 | 1.921 | 1.914 | 1.921 | 1.914 | 20.5159 |
| 2214627 | 2026-01-31 16:00:00 | 1.903 | 1.901 | 1.901 | 1.901 | 792.2478 |
| 2214628 | 2026-01-31 16:30:00 | 1.913 | 1.91 | 1.91 | 1.911 | 841.9349999999998 |
| 2214629 | 2026-01-31 17:00:00 | 1.879 | 1.871 | 1.878 | 1.871 | 200.9031 |
| 2214630 | 2026-01-31 17:30:00 | 1.886 | 1.874 | 1.886 | 1.875 | 1785.621 |
| 2214631 | 2026-01-31 18:00:00 | 1.852 | 1.833 | 1.836 | 1.835 | 1424.0957 |
| 2214632 | 2026-01-31 18:30:00 | 1.825 | 1.819 | 1.821 | 1.819 | 124.0759 |
| 2214633 | 2026-01-31 19:00:00 | 1.847 | 1.834 | 1.847 | 1.834 | 557.0087 |
| 2214634 | 2026-01-31 19:30:00 | 1.838 | 1.835 | 1.838 | 1.835 | 15.0229 |
| 2214635 | 2026-01-31 20:00:00 | 1.803 | 1.788 | 1.801 | 1.788 | 64.2611 |
| 2214636 | 2026-01-31 20:30:00 | 1.782 | 1.776 | 1.776 | 1.777 | 646.1893 |
| 2214637 | 2026-01-31 21:00:00 | 1.79 | 1.778 | 1.782 | 1.79 | 940.7822 |
| 2214638 | 2026-01-31 21:30:00 | 1.799 | 1.784 | 1.799 | 1.784 | 49.5489 |
| 2214639 | 2026-01-31 22:00:00 | 1.801 | 1.797 | 1.799 | 1.801 | 43.3411 |
| 2214640 | 2026-01-31 22:30:00 | 1.825 | 1.803 | 1.803 | 1.823 | 794.7557 |
| 2214641 | 2026-01-31 23:00:00 | 1.838 | 1.825 | 1.825 | 1.833 | 799.5116 |
| 2214642 | 2026-01-31 23:30:00 | 1.834 | 1.827 | 1.834 | 1.827 | 1.1176 |
| 2214643 | 2026-02-01 00:00:00 | 1.817 | 1.803 | 1.817 | 1.81 | 1652.5636 |
| 2214644 | 2026-02-01 00:30:00 | 1.831 | 1.817 | 1.817 | 1.828 | 294.163 |
| 2214645 | 2026-02-01 01:00:00 | 1.849 | 1.838 | 1.849 | 1.839 | 671.274 |
| 2214646 | 2026-02-01 01:30:00 | 1.829 | 1.822 | 1.824 | 1.823 | 322.6694 |
| 2214647 | 2026-02-01 02:00:00 | 1.799 | 1.792 | 1.793 | 1.796 | 58.7754 |
| 2214648 | 2026-02-01 02:30:00 | 1.76 | 1.751 | 1.751 | 1.76 | 69.0266 |
| 2214649 | 2026-02-01 03:00:00 | 1.723 | 1.718 | 1.72 | 1.718 | 739.2476 |
| 2214650 | 2026-02-01 03:30:00 | 1.727 | 1.724 | 1.727 | 1.724 | 83.7219 |
| 2214651 | 2026-02-01 04:00:00 | 1.728 | 1.72 | 1.728 | 1.722 | 30.0277 |
| 2214652 | 2026-02-01 04:30:00 | 1.704 | 1.704 | 1.704 | 1.704 | 24.2012 |
| 2214653 | 2026-02-01 05:00:00 | 1.702 | 1.699 | 1.702 | 1.7 | 1213.5444 |
| 2214654 | 2026-02-01 05:30:00 | 1.695 | 1.687 | 1.695 | 1.687 | 757.8227 |
| 2214655 | 2026-02-01 06:00:00 | 1.666 | 1.662 | 1.662 | 1.666 | 21.5387 |
| 2214656 | 2026-02-01 06:30:00 | 1.662 | 1.66 | 1.66 | 1.662 | 65.2586 |
| 2214657 | 2026-02-01 07:00:00 | 1.663 | 1.662 | 1.663 | 1.663 | 53.5713 |
| 2214658 | 2026-02-01 07:30:00 | 1.702 | 1.688 | 1.694 | 1.688 | 634.1086 |
| 2214659 | 2026-02-01 08:00:00 | 1.71 | 1.705 | 1.705 | 1.71 | 4.0492 |
| 2214660 | 2026-02-01 08:30:00 | 1.7 | 1.69 | 1.69 | 1.7 | 108.1446 |
| 2214661 | 2026-02-01 09:00:00 | 1.72 | 1.716 | 1.718 | 1.716 | 56.5053 |
| 2214662 | 2026-02-01 09:30:00 | 1.71 | 1.704 | 1.71 | 1.704 | 134.1587 |
| 2214663 | 2026-02-01 10:00:00 | 1.754 | 1.738 | 1.754 | 1.738 | 328.7325 |
| 2214664 | 2026-02-01 10:30:00 | 1.759 | 1.755 | 1.755 | 1.755 | 249.6078 |
| 2214665 | 2026-02-01 11:00:00 | 1.718 | 1.715 | 1.715 | 1.715 | 1824.0998 |
| 2214666 | 2026-02-01 11:30:00 | 1.723 | 1.717 | 1.717 | 1.723 | 157.5003 |
| 2214667 | 2026-02-01 12:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 31.1658 |
| 2214668 | 2026-02-01 12:30:00 | 1.75 | 1.738 | 1.738 | 1.75 | 3286.5022 |
| 2214669 | 2026-02-01 13:00:00 | 1.787 | 1.773 | 1.773 | 1.785 | 650.8667 |
| 2214670 | 2026-02-01 13:30:00 | 1.863 | 1.847 | 1.857 | 1.847 | 2634.7815 |
| 2214671 | 2026-02-01 14:00:00 | 1.813 | 1.794 | 1.794 | 1.812 | 455.6174 |
| 2214672 | 2026-02-01 14:30:00 | 1.764 | 1.754 | 1.759 | 1.754 | 349.1686 |
| 2214673 | 2026-02-01 15:00:00 | 1.792 | 1.777 | 1.792 | 1.777 | 422.1713 |
| 2214674 | 2026-02-01 15:30:00 | 1.79 | 1.776 | 1.78 | 1.79 | 1627.12 |
| 2214675 | 2026-02-01 16:00:00 | 1.769 | 1.762 | 1.769 | 1.764 | 2757.828 |
| 2214676 | 2026-02-01 16:30:00 | 1.752 | 1.744 | 1.752 | 1.746 | 877.0847 |
| 2214677 | 2026-02-01 17:00:00 | 1.75 | 1.731 | 1.733 | 1.75 | 74.6909 |
| 2214678 | 2026-02-01 17:30:00 | 1.779 | 1.77 | 1.77 | 1.776 | 286.4689 |
| 2214679 | 2026-02-01 18:00:00 | 1.792 | 1.772 | 1.772 | 1.785 | 735.2487999999998 |
| 2214680 | 2026-02-01 18:30:00 | 1.786 | 1.779 | 1.779 | 1.784 | 132.6455 |
| 2214681 | 2026-02-01 19:00:00 | 1.788 | 1.782 | 1.783 | 1.782 | 55.0348 |
| 2214682 | 2026-02-01 19:30:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 1.752 | 1.745 | 1.752 | 1.745 | 141.8175 |
| 2214684 | 2026-02-01 20:30:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 1.758 | 1.752 | 1.758 | 1.754 | 640.6346 |
| 2214686 | 2026-02-01 21:30:00 | 1.733 | 1.727 | 1.728 | 1.727 | 2910.2844 |
| 2214687 | 2026-02-01 22:00:00 | 1.723 | 1.718 | 1.718 | 1.722 | 58.5996 |
| 2214688 | 2026-02-01 22:30:00 | 1.76 | 1.744 | 1.744 | 1.76 | 8.7841 |
| 2214689 | 2026-02-01 23:00:00 | 1.756 | 1.748 | 1.756 | 1.748 | 11.4156 |
| 2214690 | 2026-02-01 23:30:00 | 1.76 | 1.752 | 1.76 | 1.755 | 133.6833 |
| 2214991 | 2026-02-08 06:00:00 | 1.301 | 1.301 | 1.301 | 1.301 | 0.0 |