Chart from AXS_USDT_1h_history
Data from AXS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 2.359 | 2.342 | 2.358 | 2.349 | 9277.0166 |
| 1785811 | 2026-01-26 21:00:00 | 2.371 | 2.357 | 2.361 | 2.364 | 2694.2958 |
| 1786380 | 2026-01-26 22:00:00 | 2.459 | 2.428 | 2.438 | 2.447 | 2086.6176 |
| 1786951 | 2026-01-26 23:00:00 | 2.429 | 2.422 | 2.428 | 2.428 | 294.8666 |
| 1787524 | 2026-01-27 00:00:00 | 2.512 | 2.46 | 2.492 | 2.508 | 7602.0789 |
| 1788099 | 2026-01-27 01:00:00 | 2.748 | 2.7 | 2.748 | 2.702 | 5178.516 |
| 1788676 | 2026-01-27 02:00:00 | 2.705 | 2.647 | 2.67 | 2.693 | 3947.4915 |
| 1789255 | 2026-01-27 03:00:00 | 2.685 | 2.651 | 2.664 | 2.677 | 30890.0511 |
| 1789836 | 2026-01-27 04:00:00 | 2.63 | 2.589 | 2.606 | 2.624 | 22615.5457 |
| 1790419 | 2026-01-27 05:00:00 | 2.622 | 2.604 | 2.622 | 2.615 | 318.7854 |
| 1791004 | 2026-01-27 06:00:00 | 2.592 | 2.559 | 2.592 | 2.577 | 4684.0429 |
| 1791591 | 2026-01-27 07:00:00 | 2.678 | 2.652 | 2.652 | 2.666 | 3486.5381 |
| 1792180 | 2026-01-27 08:00:00 | 2.614 | 2.591 | 2.614 | 2.595 | 4867.7733 |
| 1792771 | 2026-01-27 09:00:00 | 2.613 | 2.599 | 2.613 | 2.601 | 59.4968 |
| 1793364 | 2026-01-27 10:00:00 | 2.597 | 2.562 | 2.581 | 2.575 | 6539.9173 |
| 1793959 | 2026-01-27 11:00:00 | 2.595 | 2.579 | 2.592 | 2.586 | 1593.7451 |
| 1794556 | 2026-01-27 12:00:00 | 2.594 | 2.571 | 2.591 | 2.575 | 17305.1672 |
| 1795155 | 2026-01-27 13:00:00 | 2.547 | 2.48 | 2.547 | 2.494 | 9225.4652 |
| 1795756 | 2026-01-27 14:00:00 | 2.538 | 2.504 | 2.504 | 2.521 | 5257.6809 |
| 1796359 | 2026-01-27 15:00:00 | 2.504 | 2.487 | 2.502 | 2.5 | 28301.9344 |
| 1796964 | 2026-01-27 16:00:00 | 2.479 | 2.459 | 2.479 | 2.459 | 9458.8539 |
| 1797571 | 2026-01-27 17:00:00 | 2.423 | 2.413 | 2.414 | 2.413 | 1362.1662 |
| 1798180 | 2026-01-27 18:00:00 | 2.373 | 2.355 | 2.357 | 2.373 | 3615.6559 |
| 1798791 | 2026-01-27 19:00:00 | 2.482 | 2.467 | 2.481 | 2.467 | 1078.1026 |
| 1799404 | 2026-01-27 20:00:00 | 2.524 | 2.509 | 2.524 | 2.509 | 1109.5486 |
| 1800019 | 2026-01-27 21:00:00 | 2.525 | 2.509 | 2.515 | 2.525 | 1253.2096 |
| 1800636 | 2026-01-27 22:00:00 | 2.628 | 2.607 | 2.628 | 2.615 | 769.0686 |
| 1801255 | 2026-01-27 23:00:00 | 2.641 | 2.628 | 2.636 | 2.636 | 2002.5932 |
| 1801876 | 2026-01-28 00:00:00 | 2.642 | 2.586 | 2.642 | 2.604 | 9846.6034 |
| 1802499 | 2026-01-28 01:00:00 | 2.51 | 2.492 | 2.506 | 2.492 | 409.7736 |
| 1803124 | 2026-01-28 02:00:00 | 2.526 | 2.511 | 2.52 | 2.52 | 3685.3349 |
| 1803751 | 2026-01-28 03:00:00 | 2.521 | 2.508 | 2.521 | 2.516 | 1447.5174 |
| 1804380 | 2026-01-28 04:00:00 | 2.472 | 2.46 | 2.472 | 2.468 | 3263.7109 |
| 1805011 | 2026-01-28 05:00:00 | 2.456 | 2.438 | 2.438 | 2.456 | 714.5451 |
| 1805644 | 2026-01-28 06:00:00 | 2.482 | 2.476 | 2.482 | 2.482 | 331.3159 |
| 1806279 | 2026-01-28 07:00:00 | 2.47 | 2.454 | 2.47 | 2.454 | 24140.5335 |
| 1806916 | 2026-01-28 08:00:00 | 2.439 | 2.422 | 2.437 | 2.422 | 1780.8843 |
| 1807555 | 2026-01-28 09:00:00 | 2.405 | 2.396 | 2.399 | 2.403 | 293.1882 |
| 1808196 | 2026-01-28 10:00:00 | 2.409 | 2.395 | 2.409 | 2.399 | 149.4897 |
| 1808839 | 2026-01-28 11:00:00 | 2.424 | 2.415 | 2.417 | 2.421 | 2149.5223 |
| 1809484 | 2026-01-28 12:00:00 | 2.394 | 2.367 | 2.391 | 2.374 | 18033.3956 |
| 1810131 | 2026-01-28 13:00:00 | 2.331 | 2.318 | 2.319 | 2.327 | 714.3586 |
| 1810780 | 2026-01-28 14:00:00 | 2.309 | 2.304 | 2.308 | 2.305 | 731.6434 |
| 1811431 | 2026-01-28 15:00:00 | 2.295 | 2.27 | 2.27 | 2.293 | 659.0263 |
| 1812084 | 2026-01-28 16:00:00 | 2.323 | 2.307 | 2.323 | 2.313 | 14249.1338 |
| 1812739 | 2026-01-28 17:00:00 | 2.361 | 2.337 | 2.337 | 2.361 | 599.8332 |
| 1813396 | 2026-01-28 18:00:00 | 2.341 | 2.329 | 2.341 | 2.33 | 643.0546 |
| 1814055 | 2026-01-28 19:00:00 | 2.337 | 2.323 | 2.324 | 2.324 | 541.9159 |
| 1814716 | 2026-01-28 20:00:00 | 2.387 | 2.377 | 2.386 | 2.386 | 4713.6163 |
| 1815379 | 2026-01-28 21:00:00 | 2.436 | 2.389 | 2.402 | 2.412 | 2245.6012 |
| 1816044 | 2026-01-28 22:00:00 | 2.392 | 2.383 | 2.386 | 2.386 | 165.1745 |
| 1816711 | 2026-01-28 23:00:00 | 2.322 | 2.314 | 2.315 | 2.322 | 1214.1483 |
| 1817380 | 2026-01-29 00:00:00 | 2.287 | 2.274 | 2.284 | 2.281 | 447.5865 |
| 1818051 | 2026-01-29 01:00:00 | 2.148 | 2.144 | 2.148 | 2.144 | 78.4716 |
| 1818724 | 2026-01-29 02:00:00 | 2.157 | 2.144 | 2.144 | 2.157 | 1551.2207 |
| 1819399 | 2026-01-29 03:00:00 | 2.165 | 2.149 | 2.163 | 2.151 | 6771.6278 |
| 1820076 | 2026-01-29 04:00:00 | 2.149 | 2.14 | 2.147 | 2.141 | 5566.6121 |
| 1820755 | 2026-01-29 05:00:00 | 2.123 | 2.119 | 2.119 | 2.123 | 521.99 |
| 1821436 | 2026-01-29 06:00:00 | 2.158 | 2.148 | 2.153 | 2.158 | 1035.0108 |
| 1822119 | 2026-01-29 07:00:00 | 2.359 | 2.315 | 2.359 | 2.329 | 2449.6224 |
| 1822804 | 2026-01-29 08:00:00 | 2.313 | 2.295 | 2.313 | 2.298 | 516.6003 |
| 1823491 | 2026-01-29 09:00:00 | 2.175 | 2.166 | 2.167 | 2.175 | 543.4112 |
| 1824180 | 2026-01-29 10:00:00 | 2.187 | 2.175 | 2.183 | 2.187 | 410.4731 |
| 1824871 | 2026-01-29 11:00:00 | 2.151 | 2.136 | 2.146 | 2.148 | 3605.6801 |
| 1825564 | 2026-01-29 12:00:00 | 2.175 | 2.162 | 2.166 | 2.173 | 22869.9728 |
| 1826259 | 2026-01-29 13:00:00 | 2.156 | 2.147 | 2.147 | 2.155 | 127.6416 |
| 1826956 | 2026-01-29 14:00:00 | 2.141 | 2.14 | 2.14 | 2.141 | 43.1 |
| 1827655 | 2026-01-29 15:00:00 | 2.143 | 2.118 | 2.141 | 2.118 | 1103.7069 |
| 1828356 | 2026-01-29 16:00:00 | 2.153 | 2.129 | 2.152 | 2.131 | 1585.1289 |
| 1829059 | 2026-01-29 17:00:00 | 2.177 | 2.171 | 2.174 | 2.173 | 2242.5946 |
| 1829764 | 2026-01-29 18:00:00 | 2.182 | 2.17 | 2.181 | 2.182 | 1521.786 |
| 1830471 | 2026-01-29 19:00:00 | 2.158 | 2.148 | 2.158 | 2.152 | 239.9573 |
| 1831180 | 2026-01-29 20:00:00 | 2.164 | 2.15 | 2.157 | 2.164 | 627.001 |
| 1831891 | 2026-01-29 21:00:00 | 2.189 | 2.185 | 2.186 | 2.185 | 1093.9545 |
| 1832604 | 2026-01-29 22:00:00 | 2.218 | 2.21 | 2.21 | 2.218 | 239.9412 |
| 1833319 | 2026-01-29 23:00:00 | 2.332 | 2.304 | 2.331 | 2.311 | 3957.3346 |
| 1834036 | 2026-01-30 00:00:00 | 2.276 | 2.251 | 2.276 | 2.251 | 1684.5764 |
| 1834755 | 2026-01-30 01:00:00 | 2.168 | 2.157 | 2.157 | 2.164 | 37.624 |
| 1835476 | 2026-01-30 02:00:00 | 2.175 | 2.164 | 2.17 | 2.171 | 845.735 |
| 1836199 | 2026-01-30 03:00:00 | 2.14 | 2.129 | 2.129 | 2.14 | 966.5433 |
| 1836924 | 2026-01-30 04:00:00 | 2.166 | 2.155 | 2.16 | 2.166 | 530.2801 |
| 1837651 | 2026-01-30 05:00:00 | 2.138 | 2.131 | 2.137 | 2.138 | 168.536 |
| 1838380 | 2026-01-30 06:00:00 | 2.132 | 2.121 | 2.132 | 2.121 | 227.9952 |
| 1839111 | 2026-01-30 07:00:00 | 2.111 | 2.105 | 2.105 | 2.111 | 41.6 |
| 1839844 | 2026-01-30 08:00:00 | 2.121 | 2.117 | 2.118 | 2.117 | 322.341 |
| 1840579 | 2026-01-30 09:00:00 | 2.144 | 2.131 | 2.131 | 2.144 | 581.7732 |
| 1841316 | 2026-01-30 10:00:00 | 2.131 | 2.124 | 2.124 | 2.128 | 410.1793 |
| 1842055 | 2026-01-30 11:00:00 | 2.165 | 2.152 | 2.157 | 2.164 | 2541.9521 |
| 1842796 | 2026-01-30 12:00:00 | 2.189 | 2.179 | 2.189 | 2.179 | 299.9073 |
| 1843539 | 2026-01-30 13:00:00 | 2.129 | 2.124 | 2.129 | 2.129 | 652.2427 |
| 1844284 | 2026-01-30 14:00:00 | 2.128 | 2.124 | 2.124 | 2.127 | 388.6935 |
| 1845031 | 2026-01-30 15:00:00 | 2.151 | 2.138 | 2.138 | 2.146 | 71.2149 |
| 1845780 | 2026-01-30 16:00:00 | 2.147 | 2.139 | 2.147 | 2.141 | 63.9463 |
| 1846531 | 2026-01-30 17:00:00 | 2.129 | 2.121 | 2.128 | 2.122 | 1471.1865 |
| 1847284 | 2026-01-30 18:00:00 | 2.109 | 2.102 | 2.104 | 2.109 | 29.7283 |
| 1848039 | 2026-01-30 19:00:00 | 2.143 | 2.136 | 2.136 | 2.141 | 873.5567 |
| 1848796 | 2026-01-30 20:00:00 | 2.128 | 2.118 | 2.128 | 2.118 | 286.194 |
| 1849555 | 2026-01-30 21:00:00 | 2.088 | 2.078 | 2.081 | 2.079 | 7832.1283 |
| 1850316 | 2026-01-30 22:00:00 | 2.104 | 2.099 | 2.104 | 2.099 | 46.741 |
| 1851079 | 2026-01-30 23:00:00 | 2.077 | 2.074 | 2.077 | 2.074 | 561.1047 |
| 1851844 | 2026-01-31 00:00:00 | 2.077 | 2.036 | 2.077 | 2.05 | 11651.3354 |
| 1852611 | 2026-01-31 01:00:00 | 1.973 | 1.97 | 1.971 | 1.973 | 97.5 |
| 1853380 | 2026-01-31 02:00:00 | 1.962 | 1.954 | 1.956 | 1.958 | 984.4528 |
| 1854151 | 2026-01-31 03:00:00 | 1.936 | 1.934 | 1.936 | 1.936 | 174.4708 |
| 1854924 | 2026-01-31 04:00:00 | 1.953 | 1.945 | 1.952 | 1.949 | 2177.2562 |
| 1855699 | 2026-01-31 05:00:00 | 1.941 | 1.937 | 1.937 | 1.938 | 68.6629 |
| 1856476 | 2026-01-31 06:00:00 | 1.957 | 1.949 | 1.949 | 1.954 | 144.6232 |
| 1857255 | 2026-01-31 07:00:00 | 1.926 | 1.922 | 1.922 | 1.926 | 146.7804 |
| 1858036 | 2026-01-31 08:00:00 | 1.929 | 1.923 | 1.929 | 1.923 | 206.9295 |
| 1858819 | 2026-01-31 09:00:00 | 1.924 | 1.916 | 1.916 | 1.921 | 129.841 |
| 1859604 | 2026-01-31 10:00:00 | 1.907 | 1.904 | 1.905 | 1.907 | 90.1156 |
| 1860391 | 2026-01-31 11:00:00 | 1.925 | 1.918 | 1.925 | 1.918 | 217.1724 |
| 1861180 | 2026-01-31 12:00:00 | 1.914 | 1.906 | 1.914 | 1.907 | 391.4975 |
| 1861971 | 2026-01-31 13:00:00 | 1.886 | 1.882 | 1.882 | 1.886 | 23.3264 |
| 1862764 | 2026-01-31 14:00:00 | 1.876 | 1.872 | 1.876 | 1.872 | 150.6982 |
| 1863559 | 2026-01-31 15:00:00 | 1.924 | 1.897 | 1.899 | 1.908 | 8379.2117 |
| 1864356 | 2026-01-31 16:00:00 | 1.903 | 1.901 | 1.901 | 1.901 | 792.2478 |
| 1865155 | 2026-01-31 17:00:00 | 1.879 | 1.871 | 1.878 | 1.871 | 200.9031 |
| 1865956 | 2026-01-31 18:00:00 | 1.852 | 1.833 | 1.836 | 1.835 | 1424.0957 |
| 1866759 | 2026-01-31 19:00:00 | 1.847 | 1.834 | 1.847 | 1.834 | 557.0087 |
| 1867564 | 2026-01-31 20:00:00 | 1.803 | 1.788 | 1.801 | 1.788 | 64.2611 |
| 1868371 | 2026-01-31 21:00:00 | 1.79 | 1.778 | 1.782 | 1.79 | 940.7822 |
| 1869180 | 2026-01-31 22:00:00 | 1.801 | 1.797 | 1.799 | 1.801 | 43.3411 |
| 1869991 | 2026-01-31 23:00:00 | 1.838 | 1.825 | 1.825 | 1.833 | 799.5116 |
| 1870804 | 2026-02-01 00:00:00 | 1.817 | 1.803 | 1.817 | 1.81 | 1652.5636 |
| 1871619 | 2026-02-01 01:00:00 | 1.849 | 1.838 | 1.849 | 1.839 | 671.274 |
| 1872436 | 2026-02-01 02:00:00 | 1.799 | 1.792 | 1.793 | 1.796 | 58.7754 |
| 1873255 | 2026-02-01 03:00:00 | 1.723 | 1.718 | 1.72 | 1.718 | 739.2476 |
| 1874076 | 2026-02-01 04:00:00 | 1.728 | 1.72 | 1.728 | 1.722 | 30.0277 |
| 1874899 | 2026-02-01 05:00:00 | 1.702 | 1.699 | 1.702 | 1.7 | 1213.5444 |
| 1875724 | 2026-02-01 06:00:00 | 1.666 | 1.662 | 1.662 | 1.666 | 21.5387 |
| 1876551 | 2026-02-01 07:00:00 | 1.663 | 1.662 | 1.663 | 1.663 | 53.5713 |
| 1877380 | 2026-02-01 08:00:00 | 1.71 | 1.705 | 1.705 | 1.71 | 4.0492 |
| 1878211 | 2026-02-01 09:00:00 | 1.72 | 1.716 | 1.718 | 1.717 | 157.754 |
| 1879044 | 2026-02-01 10:00:00 | 1.754 | 1.738 | 1.754 | 1.738 | 328.7325 |
| 1879879 | 2026-02-01 11:00:00 | 1.718 | 1.715 | 1.715 | 1.715 | 1824.0998 |
| 1880716 | 2026-02-01 12:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 31.1658 |
| 1881555 | 2026-02-01 13:00:00 | 1.787 | 1.773 | 1.773 | 1.785 | 650.8667 |
| 1882396 | 2026-02-01 14:00:00 | 1.813 | 1.794 | 1.794 | 1.812 | 455.6174 |
| 1883239 | 2026-02-01 15:00:00 | 1.792 | 1.777 | 1.792 | 1.777 | 422.1713 |
| 1884084 | 2026-02-01 16:00:00 | 1.769 | 1.762 | 1.769 | 1.764 | 2757.828 |
| 1884931 | 2026-02-01 17:00:00 | 1.75 | 1.731 | 1.733 | 1.75 | 74.6909 |
| 1885780 | 2026-02-01 18:00:00 | 1.792 | 1.772 | 1.772 | 1.785 | 735.2488 |
| 1886631 | 2026-02-01 19:00:00 | 1.788 | 1.782 | 1.783 | 1.782 | 55.0348 |
| 1887484 | 2026-02-01 20:00:00 | 1.752 | 1.745 | 1.752 | 1.745 | 141.8175 |
| 1888339 | 2026-02-01 21:00:00 | 1.758 | 1.752 | 1.758 | 1.754 | 640.6346 |
| 1889196 | 2026-02-01 22:00:00 | 1.723 | 1.718 | 1.718 | 1.722 | 58.5996 |
| 1890055 | 2026-02-01 23:00:00 | 1.756 | 1.748 | 1.756 | 1.748 | 11.4156 |
| 1890916 | 2026-02-02 00:00:00 | 1.75 | 1.729 | 1.731 | 1.731 | 1489.3187 |
| 1891779 | 2026-02-02 01:00:00 | 1.706 | 1.7 | 1.7 | 1.706 | 424.8977 |
| 1892644 | 2026-02-02 02:00:00 | 1.729 | 1.722 | 1.729 | 1.722 | 517.7432 |
| 1893511 | 2026-02-02 03:00:00 | 1.71 | 1.7 | 1.704 | 1.7 | 93.5166 |
| 1894380 | 2026-02-02 04:00:00 | 1.731 | 1.714 | 1.731 | 1.718 | 1261.6889 |
| 1895251 | 2026-02-02 05:00:00 | 1.72 | 1.714 | 1.72 | 1.715 | 263.1389 |
| 1896124 | 2026-02-02 06:00:00 | 1.71 | 1.698 | 1.71 | 1.698 | 85.5569 |
| 1896999 | 2026-02-02 07:00:00 | 1.696 | 1.694 | 1.695 | 1.696 | 185.5149 |
| 1897876 | 2026-02-02 08:00:00 | 1.685 | 1.683 | 1.685 | 1.684 | 45.6627 |
| 1898755 | 2026-02-02 09:00:00 | 1.657 | 1.654 | 1.656 | 1.655 | 620.8908 |
| 1899636 | 2026-02-02 10:00:00 | 1.675 | 1.673 | 1.674 | 1.675 | 271.3078 |
| 1900519 | 2026-02-02 11:00:00 | 1.669 | 1.66 | 1.66 | 1.669 | 176.3247 |
| 1901404 | 2026-02-02 12:00:00 | 1.681 | 1.68 | 1.68 | 1.681 | 75.6469 |
| 1902291 | 2026-02-02 13:00:00 | 1.668 | 1.661 | 1.668 | 1.661 | 131.2498 |
| 1903180 | 2026-02-02 14:00:00 | 1.663 | 1.658 | 1.663 | 1.659 | 114.4959 |
| 1904071 | 2026-02-02 15:00:00 | 1.67 | 1.656 | 1.66 | 1.657 | 3799.0032 |
| 1904964 | 2026-02-02 16:00:00 | 1.696 | 1.686 | 1.696 | 1.689 | 348.8822 |
| 1905859 | 2026-02-02 17:00:00 | 1.744 | 1.74 | 1.744 | 1.742 | 118.3803 |
| 1906756 | 2026-02-02 18:00:00 | 1.75 | 1.741 | 1.75 | 1.742 | 2210.6896 |
| 1907655 | 2026-02-02 19:00:00 | 1.761 | 1.755 | 1.76 | 1.755 | 259.9351 |
| 1908556 | 2026-02-02 20:00:00 | 1.734 | 1.718 | 1.734 | 1.719 | 259.7113 |
| 1909459 | 2026-02-02 21:00:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.739 | 1.738 | 1.739 | 1.738 | 20.9719 |
| 1912180 | 2026-02-03 00:00:00 | 1.691 | 1.668 | 1.69 | 1.668 | 1327.874 |
| 1913091 | 2026-02-03 01:00:00 | 1.601 | 1.585 | 1.59 | 1.593 | 970.3941 |
| 1914004 | 2026-02-03 02:00:00 | 1.563 | 1.554 | 1.557 | 1.56 | 949.1056 |
| 1914919 | 2026-02-03 03:00:00 | 1.546 | 1.541 | 1.541 | 1.546 | 879.9419 |
| 1915836 | 2026-02-03 04:00:00 | 1.541 | 1.536 | 1.541 | 1.536 | 156.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.6 | 1.592 | 1.592 | 1.598 | 1004.9298 |
| 1917676 | 2026-02-03 06:00:00 | 1.555 | 1.553 | 1.553 | 1.555 | 54.5832 |
| 1918599 | 2026-02-03 07:00:00 | 1.587 | 1.584 | 1.587 | 1.584 | 60.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.583 | 1.582 | 1.582 | 1.583 | 4.1902 |
| 1920451 | 2026-02-03 09:00:00 | 1.577 | 1.567 | 1.575 | 1.567 | 647.9491 |
| 1921380 | 2026-02-03 10:00:00 | 1.552 | 1.549 | 1.552 | 1.549 | 46.579 |
| 1922311 | 2026-02-03 11:00:00 | 1.535 | 1.532 | 1.532 | 1.535 | 127.0907 |
| 1923244 | 2026-02-03 12:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 1.552 | 1.55 | 1.552 | 1.55 | 60.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.545 | 1.54 | 1.545 | 1.54 | 297.3117 |
| 1926055 | 2026-02-03 15:00:00 | 1.524 | 1.518 | 1.523 | 1.518 | 1833.3874 |
| 1926996 | 2026-02-03 16:00:00 | 1.579 | 1.573 | 1.573 | 1.579 | 0.7989 |
| 1927939 | 2026-02-03 17:00:00 | 1.559 | 1.555 | 1.559 | 1.555 | 187.9121 |
| 1928884 | 2026-02-03 18:00:00 | 1.529 | 1.529 | 1.529 | 1.529 | 39.4152 |
| 1929831 | 2026-02-03 19:00:00 | 1.515 | 1.511 | 1.515 | 1.511 | 120.0 |
| 1930780 | 2026-02-03 20:00:00 | 1.639 | 1.619 | 1.619 | 1.62 | 1952.9342 |
| 1931731 | 2026-02-03 21:00:00 | 1.685 | 1.671 | 1.684 | 1.675 | 320.7219 |
| 1932684 | 2026-02-03 22:00:00 | 1.661 | 1.659 | 1.659 | 1.661 | 11.9901 |
| 1933639 | 2026-02-03 23:00:00 | 1.64 | 1.635 | 1.64 | 1.636 | 191.0303 |
| 1934596 | 2026-02-04 00:00:00 | 1.619 | 1.602 | 1.616 | 1.61 | 5195.2758 |
| 1935555 | 2026-02-04 01:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 9.6729 |
| 1936516 | 2026-02-04 02:00:00 | 1.568 | 1.565 | 1.568 | 1.565 | 2.607 |
| 1937479 | 2026-02-04 03:00:00 | 1.555 | 1.553 | 1.555 | 1.553 | 82.018 |
| 1938444 | 2026-02-04 04:00:00 | 1.574 | 1.564 | 1.574 | 1.564 | 207.006 |
| 1939411 | 2026-02-04 05:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 57.9881 |
| 1940380 | 2026-02-04 06:00:00 | 1.578 | 1.572 | 1.572 | 1.574 | 116.6706 |
| 1941351 | 2026-02-04 07:00:00 | 1.571 | 1.566 | 1.571 | 1.566 | 1.115 |
| 1942324 | 2026-02-04 08:00:00 | 1.579 | 1.578 | 1.579 | 1.578 | 45.64 |
| 1943299 | 2026-02-04 09:00:00 | 1.574 | 1.569 | 1.571 | 1.57 | 1930.8239 |
| 1944276 | 2026-02-04 10:00:00 | 1.591 | 1.581 | 1.581 | 1.591 | 175.4024 |
| 1945255 | 2026-02-04 11:00:00 | 1.584 | 1.579 | 1.584 | 1.579 | 135.4936 |
| 1946236 | 2026-02-04 12:00:00 | 1.573 | 1.57 | 1.573 | 1.57 | 44.6618 |
| 1947219 | 2026-02-04 13:00:00 | 1.562 | 1.56 | 1.562 | 1.56 | 16.1329 |
| 1948204 | 2026-02-04 14:00:00 | 1.542 | 1.539 | 1.539 | 1.542 | 17.3709 |
| 1949191 | 2026-02-04 15:00:00 | 1.555 | 1.553 | 1.554 | 1.554 | 339.6382 |
| 1950180 | 2026-02-04 16:00:00 | 1.54 | 1.533 | 1.54 | 1.534 | 109.1619 |
| 1951171 | 2026-02-04 17:00:00 | 1.533 | 1.527 | 1.533 | 1.527 | 27.0452 |
| 1952164 | 2026-02-04 18:00:00 | 1.553 | 1.549 | 1.553 | 1.55 | 146.8416 |
| 1953159 | 2026-02-04 19:00:00 | 1.563 | 1.561 | 1.561 | 1.563 | 113.3322 |
| 1954156 | 2026-02-04 20:00:00 | 1.572 | 1.566 | 1.569 | 1.57 | 1125.9872 |
| 1955155 | 2026-02-04 21:00:00 | 1.559 | 1.553 | 1.553 | 1.558 | 620.4167 |
| 1956155 | 2026-02-04 22:00:00 | 1.526 | 1.52 | 1.526 | 1.52 | 17.2354 |
| 1957155 | 2026-02-04 23:00:00 | 1.52 | 1.517 | 1.52 | 1.517 | 2807.8386 |
| 1958155 | 2026-02-05 00:00:00 | 1.526 | 1.517 | 1.526 | 1.517 | 499.854 |
| 1959155 | 2026-02-05 01:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 316.2832 |
| 1960155 | 2026-02-05 02:00:00 | 1.51 | 1.499 | 1.499 | 1.51 | 141.0845 |
| 1961155 | 2026-02-05 03:00:00 | 1.511 | 1.507 | 1.509 | 1.511 | 91.7394 |
| 1962155 | 2026-02-05 04:00:00 | 1.499 | 1.497 | 1.497 | 1.499 | 65.625 |
| 1963155 | 2026-02-05 05:00:00 | 1.503 | 1.498 | 1.5 | 1.503 | 47.6548 |
| 1964155 | 2026-02-05 06:00:00 | 1.507 | 1.505 | 1.505 | 1.507 | 63.0669 |
| 1965155 | 2026-02-05 07:00:00 | 1.587 | 1.558 | 1.562 | 1.587 | 6409.5053 |
| 1966155 | 2026-02-05 08:00:00 | 1.552 | 1.537 | 1.537 | 1.552 | 306.4807 |
| 1967155 | 2026-02-05 09:00:00 | 1.564 | 1.557 | 1.557 | 1.56 | 1885.3197 |
| 1968155 | 2026-02-05 10:00:00 | 1.566 | 1.557 | 1.566 | 1.557 | 2429.0414 |
| 1969155 | 2026-02-05 11:00:00 | 1.545 | 1.53 | 1.53 | 1.545 | 484.8819 |
| 1970155 | 2026-02-05 12:00:00 | 1.52 | 1.512 | 1.512 | 1.52 | 125.8686 |
| 1971155 | 2026-02-05 13:00:00 | 1.501 | 1.496 | 1.499 | 1.501 | 276.2396 |
| 1972155 | 2026-02-05 14:00:00 | 1.485 | 1.464 | 1.467 | 1.484 | 1355.519 |
| 1973155 | 2026-02-05 15:00:00 | 1.466 | 1.458 | 1.458 | 1.461 | 498.295 |
| 1974155 | 2026-02-05 16:00:00 | 1.406 | 1.402 | 1.406 | 1.403 | 306.7116 |
| 1975155 | 2026-02-05 17:00:00 | 1.414 | 1.403 | 1.407 | 1.403 | 53.1441 |
| 1976155 | 2026-02-05 18:00:00 | 1.37 | 1.362 | 1.362 | 1.37 | 1652.8271 |
| 1977155 | 2026-02-05 19:00:00 | 1.367 | 1.36 | 1.367 | 1.36 | 2.9292 |
| 1978155 | 2026-02-05 20:00:00 | 1.352 | 1.343 | 1.343 | 1.352 | 730.5594 |
| 1979155 | 2026-02-05 21:00:00 | 1.322 | 1.307 | 1.313 | 1.315 | 115.3017 |
| 1980155 | 2026-02-05 22:00:00 | 1.321 | 1.315 | 1.315 | 1.316 | 152.2372 |
| 1981155 | 2026-02-05 23:00:00 | 1.315 | 1.31 | 1.314 | 1.31 | 7.6602 |
| 1982155 | 2026-02-06 00:00:00 | 1.307 | 1.295 | 1.295 | 1.307 | 197.1995 |
| 1983155 | 2026-02-06 01:00:00 | 1.273 | 1.266 | 1.266 | 1.273 | 60.6948 |
| 1984155 | 2026-02-06 02:00:00 | 1.336 | 1.328 | 1.328 | 1.336 | 83.4255 |
| 1985155 | 2026-02-06 03:00:00 | 1.301 | 1.293 | 1.293 | 1.301 | 17.9887 |
| 1986155 | 2026-02-06 04:00:00 | 1.301 | 1.296 | 1.301 | 1.296 | 0.7989 |
| 1987155 | 2026-02-06 05:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 67.5 |
| 1988155 | 2026-02-06 06:00:00 | 1.351 | 1.348 | 1.348 | 1.349 | 140.619 |
| 1989155 | 2026-02-06 07:00:00 | 1.304 | 1.3 | 1.304 | 1.3 | 35.3765 |
| 1990155 | 2026-02-06 08:00:00 | 1.311 | 1.309 | 1.309 | 1.309 | 81.8712 |
| 1991155 | 2026-02-06 09:00:00 | 1.296 | 1.296 | 1.296 | 1.296 | 408.0734 |
| 1992155 | 2026-02-06 10:00:00 | 1.331 | 1.328 | 1.331 | 1.328 | 99.9512 |
| 1993155 | 2026-02-06 11:00:00 | 1.342 | 1.337 | 1.342 | 1.337 | 198.7834 |
| 1994155 | 2026-02-06 12:00:00 | 1.336 | 1.329 | 1.336 | 1.33 | 371.1798 |
| 1995155 | 2026-02-06 13:00:00 | 1.326 | 1.325 | 1.326 | 1.325 | 124.6274 |
| 1996155 | 2026-02-06 14:00:00 | 1.335 | 1.33 | 1.332 | 1.335 | 375.8898 |
| 1997155 | 2026-02-06 15:00:00 | 1.397 | 1.378 | 1.397 | 1.378 | 319.8843 |
| 1998155 | 2026-02-06 16:00:00 | 1.375 | 1.36 | 1.375 | 1.367 | 1559.2642 |
| 1999155 | 2026-02-06 17:00:00 | 1.409 | 1.399 | 1.405 | 1.406 | 1862.4944 |
| 2000155 | 2026-02-06 18:00:00 | 1.435 | 1.429 | 1.434 | 1.429 | 290.3916 |
| 2001155 | 2026-02-06 19:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.409 | 1.406 | 1.409 | 1.406 | 4.2894 |
| 2003155 | 2026-02-06 21:00:00 | 1.389 | 1.385 | 1.389 | 1.385 | 19.7243 |
| 2004155 | 2026-02-06 22:00:00 | 1.401 | 1.399 | 1.4 | 1.401 | 652.6505 |
| 2005155 | 2026-02-06 23:00:00 | 1.43 | 1.422 | 1.43 | 1.422 | 188.6811 |
| 2006155 | 2026-02-07 00:00:00 | 1.374 | 1.364 | 1.374 | 1.364 | 308.2937 |
| 2007155 | 2026-02-07 01:00:00 | 1.344 | 1.338 | 1.344 | 1.339 | 325.3152 |
| 2008155 | 2026-02-07 02:00:00 | 1.345 | 1.34 | 1.345 | 1.34 | 77.9292 |
| 2009155 | 2026-02-07 03:00:00 | 1.353 | 1.351 | 1.351 | 1.353 | 121.7517 |
| 2010155 | 2026-02-07 04:00:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.336 | 1.333 | 1.333 | 1.336 | 43.8581 |
| 2012155 | 2026-02-07 06:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.319 | 1.315 | 1.315 | 1.319 | 363.4403 |
| 2014155 | 2026-02-07 08:00:00 | 1.29 | 1.286 | 1.29 | 1.286 | 67.2597 |
| 2015155 | 2026-02-07 09:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.301 | 1.296 | 1.301 | 1.297 | 95.4339 |
| 2018155 | 2026-02-07 12:00:00 | 1.309 | 1.301 | 1.304 | 1.309 | 188.9109 |
| 2019155 | 2026-02-07 13:00:00 | 1.354 | 1.352 | 1.354 | 1.352 | 186.0402 |
| 2020155 | 2026-02-07 14:00:00 | 1.348 | 1.337 | 1.337 | 1.348 | 490.7056 |
| 2021155 | 2026-02-07 15:00:00 | 1.34 | 1.338 | 1.34 | 1.338 | 177.375 |
| 2022155 | 2026-02-07 16:00:00 | 1.394 | 1.376 | 1.379 | 1.385 | 4974.2908 |
| 2023155 | 2026-02-07 17:00:00 | 1.365 | 1.36 | 1.365 | 1.36 | 454.7912 |
| 2024155 | 2026-02-07 18:00:00 | 1.351 | 1.35 | 1.351 | 1.35 | 29.1591 |
| 2025155 | 2026-02-07 19:00:00 | 1.353 | 1.344 | 1.353 | 1.344 | 1174.2749 |
| 2026155 | 2026-02-07 20:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.338 | 1.337 | 1.337 | 1.338 | 35.5437 |
| 2028155 | 2026-02-07 22:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 18.309 |
| 2029155 | 2026-02-07 23:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.328 | 1.319 | 1.328 | 1.319 | 249.5576 |
| 2031155 | 2026-02-08 01:00:00 | 1.313 | 1.304 | 1.304 | 1.312 | 190.9486 |
| 2032155 | 2026-02-08 02:00:00 | 1.314 | 1.313 | 1.313 | 1.313 | 280.186 |
| 2033155 | 2026-02-08 03:00:00 | 1.301 | 1.301 | 1.301 | 1.301 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.298 | 1.298 | 1.298 | 1.298 | 14.8351 |
| 2035155 | 2026-02-08 05:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 1.301 | 1.301 | 1.301 | 1.301 | 0.0 |
| 2037155 | 2026-02-08 07:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 2037156 | 2026-01-18 12:00:00 | 1.991 | 1.903 | 1.987 | 1.911 | 36522.264 |
| 2037157 | 2026-01-18 13:00:00 | 1.923 | 1.864 | 1.911 | 1.873 | 23689.3592 |
| 2037158 | 2026-01-18 14:00:00 | 1.886 | 1.832 | 1.873 | 1.852 | 54875.1608 |
| 2037159 | 2026-01-18 15:00:00 | 1.925 | 1.852 | 1.852 | 1.859 | 31370.7699 |
| 2037160 | 2026-01-18 16:00:00 | 1.873 | 1.797 | 1.859 | 1.805 | 30700.9047 |
| 2037161 | 2026-01-18 17:00:00 | 1.833 | 1.799 | 1.805 | 1.805 | 24206.4042 |
| 2037162 | 2026-01-18 18:00:00 | 1.836 | 1.795 | 1.805 | 1.831 | 18515.7069 |
| 2037163 | 2026-01-18 19:00:00 | 1.866 | 1.825 | 1.831 | 1.828 | 19230.5348 |
| 2037164 | 2026-01-18 20:00:00 | 1.853 | 1.81 | 1.828 | 1.85 | 13434.1202 |
| 2037165 | 2026-01-18 21:00:00 | 2.068 | 1.85 | 1.85 | 1.99 | 98588.9738 |
| 2037166 | 2026-01-18 22:00:00 | 2.015 | 1.92 | 1.99 | 1.964 | 34080.8905 |
| 2037167 | 2026-01-18 23:00:00 | 1.971 | 1.869 | 1.964 | 1.884 | 33958.6335 |
| 2037168 | 2026-01-19 00:00:00 | 1.993 | 1.723 | 1.884 | 1.936 | 222194.0837 |
| 2037169 | 2026-01-19 01:00:00 | 1.969 | 1.855 | 1.936 | 1.881 | 42596.7572 |
| 2037170 | 2026-01-19 02:00:00 | 1.938 | 1.878 | 1.881 | 1.894 | 13576.9996 |
| 2037171 | 2026-01-19 03:00:00 | 1.971 | 1.894 | 1.894 | 1.933 | 36054.0146 |
| 2037172 | 2026-01-19 04:00:00 | 1.946 | 1.864 | 1.933 | 1.865 | 12827.1521 |
| 2037173 | 2026-01-19 05:00:00 | 1.87 | 1.79 | 1.865 | 1.809 | 23397.623 |
| 2037174 | 2026-01-19 06:00:00 | 1.836 | 1.773 | 1.809 | 1.781 | 12818.832 |
| 2037175 | 2026-01-19 07:00:00 | 1.786 | 1.754 | 1.781 | 1.769 | 10876.7159 |
| 2037176 | 2026-01-19 08:00:00 | 1.839 | 1.764 | 1.769 | 1.835 | 16256.827 |
| 2037177 | 2026-01-19 09:00:00 | 1.86 | 1.792 | 1.835 | 1.801 | 18511.8724 |
| 2037178 | 2026-01-19 10:00:00 | 1.801 | 1.764 | 1.801 | 1.764 | 8556.6147 |
| 2037179 | 2026-01-19 11:00:00 | 1.793 | 1.731 | 1.764 | 1.74 | 6865.5239 |
| 2037180 | 2026-01-19 12:00:00 | 1.751 | 1.711 | 1.74 | 1.724 | 4564.6766 |
| 2037181 | 2026-01-19 13:00:00 | 1.739 | 1.705 | 1.724 | 1.709 | 4645.4456 |
| 2037182 | 2026-01-19 14:00:00 | 1.767 | 1.709 | 1.709 | 1.727 | 9672.7847 |
| 2037183 | 2026-01-19 15:00:00 | 1.731 | 1.68 | 1.727 | 1.686 | 13468.6556 |
| 2037184 | 2026-01-19 16:00:00 | 1.701 | 1.676 | 1.686 | 1.686 | 66435.4151 |
| 2037185 | 2026-01-19 17:00:00 | 1.697 | 1.675 | 1.686 | 1.692 | 8153.0993 |
| 2037186 | 2026-01-19 18:00:00 | 1.702 | 1.659 | 1.692 | 1.682 | 10077.4901 |
| 2037187 | 2026-01-19 19:00:00 | 1.7 | 1.68 | 1.682 | 1.687 | 18924.6018 |
| 2037188 | 2026-01-19 20:00:00 | 1.694 | 1.67 | 1.687 | 1.69 | 3789.1549 |
| 2037189 | 2026-01-19 21:00:00 | 1.725 | 1.684 | 1.69 | 1.725 | 8087.2129 |
| 2037190 | 2026-01-19 22:00:00 | 1.736 | 1.65 | 1.725 | 1.653 | 18434.7334 |
| 2037191 | 2026-01-19 23:00:00 | 1.668 | 1.638 | 1.653 | 1.654 | 7731.9482 |
| 2037192 | 2026-01-20 00:00:00 | 1.8 | 1.654 | 1.654 | 1.796 | 115853.6684 |
| 2037193 | 2026-01-20 01:00:00 | 1.806 | 1.739 | 1.796 | 1.773 | 31917.8856 |
| 2037194 | 2026-01-20 02:00:00 | 1.924 | 1.769 | 1.773 | 1.917 | 45959.53 |
| 2037195 | 2026-01-20 03:00:00 | 2.014 | 1.902 | 1.917 | 1.977 | 77349.3396 |
| 2037196 | 2026-01-20 04:00:00 | 2.14 | 1.925 | 1.977 | 2.101 | 118383.2288 |
| 2037197 | 2026-01-20 05:00:00 | 2.104 | 1.99 | 2.101 | 2.012 | 74717.959 |
| 2037198 | 2026-01-20 06:00:00 | 2.069 | 2.002 | 2.012 | 2.04 | 81926.9615 |
| 2037199 | 2026-01-20 07:00:00 | 2.086 | 1.928 | 2.04 | 1.944 | 75187.35159999998 |
| 2037200 | 2026-01-20 08:00:00 | 2.009 | 1.941 | 1.944 | 1.994 | 97748.8208 |
| 2037201 | 2026-01-20 09:00:00 | 2.069 | 1.981 | 1.994 | 2.042 | 50155.5528 |
| 2037202 | 2026-01-20 10:00:00 | 2.073 | 2.007 | 2.042 | 2.016 | 28661.6136 |
| 2037203 | 2026-01-20 11:00:00 | 2.049 | 1.973 | 2.016 | 1.986 | 84576.77499999998 |
| 2037204 | 2026-01-20 12:00:00 | 2.4 | 1.982 | 1.986 | 2.279 | 478260.9444 |
| 2037205 | 2026-01-20 13:00:00 | 2.279 | 2.168 | 2.279 | 2.193 | 176180.2994 |
| 2037206 | 2026-01-20 14:00:00 | 2.198 | 2.09 | 2.193 | 2.094 | 141234.6432 |
| 2037207 | 2026-01-20 15:00:00 | 2.113 | 1.986 | 2.094 | 2.002 | 92173.8012 |
| 2037208 | 2026-01-20 16:00:00 | 2.05 | 1.974 | 2.002 | 2.004 | 58041.263 |
| 2037209 | 2026-01-20 17:00:00 | 2.004 | 1.915 | 2.004 | 1.921 | 26328.9068 |
| 2037210 | 2026-01-20 18:00:00 | 1.977 | 1.895 | 1.921 | 1.935 | 105935.9454 |
| 2037211 | 2026-01-20 19:00:00 | 2.14 | 1.934 | 1.935 | 2.02 | 204157.583 |
| 2037212 | 2026-01-20 20:00:00 | 2.035 | 1.999 | 2.02 | 2.014 | 74654.2994 |
| 2037213 | 2026-01-20 21:00:00 | 2.111 | 1.987 | 2.014 | 2.082 | 76035.58139999998 |
| 2037214 | 2026-01-20 22:00:00 | 2.126 | 2.027 | 2.082 | 2.035 | 98776.6495 |
| 2037215 | 2026-01-20 23:00:00 | 2.105 | 2.033 | 2.035 | 2.1 | 33493.7213 |
| 2037216 | 2026-01-21 00:00:00 | 2.183 | 2.039 | 2.1 | 2.12 | 174058.6173 |
| 2037217 | 2026-01-21 01:00:00 | 2.247 | 2.078 | 2.12 | 2.211 | 80135.59519999998 |
| 2037218 | 2026-01-21 02:00:00 | 2.463 | 2.174 | 2.211 | 2.403 | 217969.8848 |
| 2037219 | 2026-01-21 03:00:00 | 2.494 | 2.366 | 2.403 | 2.412 | 147951.843 |
| 2037220 | 2026-01-21 04:00:00 | 2.459 | 2.314 | 2.412 | 2.339 | 75536.9119 |
| 2037221 | 2026-01-21 05:00:00 | 2.401 | 2.33 | 2.339 | 2.363 | 34797.0239 |
| 2037222 | 2026-01-21 06:00:00 | 2.401 | 2.307 | 2.363 | 2.314 | 21168.279 |
| 2037223 | 2026-01-21 07:00:00 | 2.374 | 2.255 | 2.314 | 2.34 | 75204.2816 |
| 2037224 | 2026-01-21 08:00:00 | 2.497 | 2.335 | 2.34 | 2.436 | 132078.8775 |
| 2037225 | 2026-01-21 09:00:00 | 2.472 | 2.387 | 2.436 | 2.437 | 31409.2163 |
| 2037226 | 2026-01-21 10:00:00 | 2.548 | 2.327 | 2.437 | 2.376 | 166479.1392 |
| 2037227 | 2026-01-21 11:00:00 | 2.429 | 2.348 | 2.376 | 2.383 | 36069.0781 |
| 2037228 | 2026-01-21 12:00:00 | 2.403 | 2.314 | 2.383 | 2.403 | 65310.4664 |
| 2037229 | 2026-01-21 13:00:00 | 2.431 | 2.337 | 2.403 | 2.361 | 49918.3853 |
| 2037230 | 2026-01-21 14:00:00 | 2.413 | 2.32 | 2.361 | 2.37 | 28897.8917 |
| 2037231 | 2026-01-21 15:00:00 | 2.381 | 2.267 | 2.37 | 2.281 | 75328.0075 |
| 2037232 | 2026-01-21 16:00:00 | 2.32 | 2.167 | 2.281 | 2.183 | 76198.398 |
| 2037233 | 2026-01-21 17:00:00 | 2.217 | 2.143 | 2.183 | 2.198 | 70703.1949 |
| 2037234 | 2026-01-21 18:00:00 | 2.35 | 2.197 | 2.198 | 2.317 | 160522.4296 |
| 2037235 | 2026-01-21 19:00:00 | 2.4 | 2.308 | 2.317 | 2.363 | 42421.1858 |
| 2037236 | 2026-01-21 20:00:00 | 2.389 | 2.338 | 2.363 | 2.351 | 22149.5674 |
| 2037237 | 2026-01-21 21:00:00 | 2.37 | 2.337 | 2.351 | 2.346 | 9697.7027 |
| 2037238 | 2026-01-21 22:00:00 | 2.354 | 2.269 | 2.346 | 2.321 | 19608.4904 |
| 2037239 | 2026-01-21 23:00:00 | 2.386 | 2.3 | 2.321 | 2.368 | 27049.1298 |
| 2037240 | 2026-01-22 00:00:00 | 2.574 | 2.356 | 2.368 | 2.496 | 84824.8494 |
| 2037241 | 2026-01-22 01:00:00 | 2.688 | 2.482 | 2.496 | 2.636 | 116974.8519 |
| 2037242 | 2026-01-22 02:00:00 | 2.667 | 2.577 | 2.636 | 2.585 | 60404.7842 |
| 2037243 | 2026-01-22 03:00:00 | 2.604 | 2.548 | 2.585 | 2.571 | 47803.5744 |
| 2037244 | 2026-01-22 04:00:00 | 2.6 | 2.548 | 2.571 | 2.591 | 23394.2516 |
| 2037245 | 2026-01-22 05:00:00 | 2.744 | 2.556 | 2.591 | 2.571 | 196144.218 |
| 2037246 | 2026-01-22 06:00:00 | 2.614 | 2.559 | 2.571 | 2.572 | 40918.1884 |
| 2037247 | 2026-01-22 07:00:00 | 2.591 | 2.493 | 2.572 | 2.521 | 35170.8409 |
| 2037248 | 2026-01-22 08:00:00 | 2.527 | 2.413 | 2.521 | 2.422 | 72468.8947 |
| 2037249 | 2026-01-22 09:00:00 | 2.511 | 2.395 | 2.422 | 2.494 | 66799.1597 |
| 2037250 | 2026-01-22 10:00:00 | 2.574 | 2.446 | 2.494 | 2.561 | 79036.0613 |
| 2037251 | 2026-01-22 11:00:00 | 2.583 | 2.512 | 2.561 | 2.545 | 37056.9694 |
| 2037252 | 2026-01-22 12:00:00 | 2.545 | 2.483 | 2.545 | 2.5 | 44499.7221 |
| 2037253 | 2026-01-22 13:00:00 | 2.5 | 2.447 | 2.5 | 2.496 | 14476.0959 |
| 2037254 | 2026-01-22 14:00:00 | 2.544 | 2.447 | 2.496 | 2.462 | 56879.7536 |
| 2037255 | 2026-01-22 15:00:00 | 2.472 | 2.398 | 2.462 | 2.425 | 25474.2924 |
| 2037256 | 2026-01-22 16:00:00 | 2.503 | 2.425 | 2.425 | 2.496 | 34687.0904 |
| 2037257 | 2026-01-22 17:00:00 | 2.533 | 2.475 | 2.496 | 2.509 | 25878.6211 |
| 2037258 | 2026-01-22 18:00:00 | 2.529 | 2.498 | 2.509 | 2.502 | 7025.2006 |
| 2037259 | 2026-01-22 19:00:00 | 2.537 | 2.479 | 2.502 | 2.51 | 7363.3693 |
| 2037260 | 2026-01-22 20:00:00 | 2.511 | 2.47 | 2.51 | 2.509 | 9643.3911 |
| 2037261 | 2026-01-22 21:00:00 | 2.626 | 2.492 | 2.509 | 2.612 | 70291.1723 |
| 2037262 | 2026-01-22 22:00:00 | 2.692 | 2.558 | 2.612 | 2.582 | 74398.0935 |
| 2037263 | 2026-01-22 23:00:00 | 2.709 | 2.574 | 2.582 | 2.683 | 126320.6433 |
| 2037264 | 2026-01-23 00:00:00 | 2.879 | 2.633 | 2.683 | 2.792 | 127008.078 |
| 2037265 | 2026-01-23 01:00:00 | 2.941 | 2.779 | 2.792 | 2.851 | 69187.4916 |
| 2037266 | 2026-01-23 02:00:00 | 2.916 | 2.792 | 2.851 | 2.84 | 50534.8083 |
| 2037267 | 2026-01-23 03:00:00 | 2.863 | 2.805 | 2.84 | 2.823 | 35717.6833 |
| 2037268 | 2026-01-23 04:00:00 | 2.878 | 2.798 | 2.823 | 2.832 | 36001.946 |
| 2037269 | 2026-01-23 05:00:00 | 2.832 | 2.625 | 2.832 | 2.625 | 72152.8177 |
| 2037270 | 2026-01-23 06:00:00 | 2.727 | 2.497 | 2.625 | 2.698 | 301482.5881 |
| 2037271 | 2026-01-23 07:00:00 | 2.757 | 2.649 | 2.698 | 2.684 | 44314.4493 |
| 2037272 | 2026-01-23 08:00:00 | 2.753 | 2.668 | 2.684 | 2.691 | 26129.9847 |
| 2037273 | 2026-01-23 09:00:00 | 2.704 | 2.597 | 2.691 | 2.687 | 84328.2515 |
| 2037274 | 2026-01-23 10:00:00 | 2.708 | 2.687 | 2.697 | 2.69 | 829.1091 |
| 2037275 | 2026-01-23 11:00:00 | 2.703 | 2.697 | 2.699 | 2.701 | 279.9384 |
| 2037276 | 2026-01-23 12:00:00 | 2.799 | 2.75 | 2.759 | 2.797 | 109.4105 |
| 2037277 | 2026-01-23 13:00:00 | 2.738 | 2.712 | 2.723 | 2.737 | 377.7817 |
| 2037278 | 2026-01-23 14:00:00 | 2.902 | 2.879 | 2.902 | 2.881 | 878.6001999999999 |
| 2037279 | 2026-01-23 15:00:00 | 2.949 | 2.9 | 2.948 | 2.917 | 6151.1964 |
| 2037280 | 2026-01-23 16:00:00 | 2.883 | 2.863 | 2.864 | 2.874 | 917.7833 |
| 2037281 | 2026-01-23 17:00:00 | 2.881 | 2.872 | 2.881 | 2.878 | 95.0491 |
| 2037282 | 2026-01-23 18:00:00 | 2.844 | 2.825 | 2.842 | 2.837 | 871.8363 |
| 2037283 | 2026-01-23 19:00:00 | 2.863 | 2.847 | 2.856 | 2.847 | 711.3597 |
| 2037284 | 2026-01-23 20:00:00 | 2.86 | 2.842 | 2.848 | 2.86 | 153.758 |
| 2037285 | 2026-01-23 21:00:00 | 2.917 | 2.902 | 2.902 | 2.917 | 205.1573 |
| 2037286 | 2026-01-23 22:00:00 | 2.933 | 2.902 | 2.933 | 2.92 | 8685.8484 |
| 2037287 | 2026-01-23 23:00:00 | 2.903 | 2.883 | 2.898 | 2.887 | 625.4653 |
| 2037288 | 2026-01-24 00:00:00 | 2.958 | 2.9 | 2.936 | 2.909 | 4255.8098 |
| 2037289 | 2026-01-24 01:00:00 | 2.907 | 2.887 | 2.891 | 2.902 | 934.3726 |
| 2037290 | 2026-01-24 02:00:00 | 2.925 | 2.891 | 2.896 | 2.925 | 1056.5326 |
| 2037291 | 2026-01-24 03:00:00 | 2.87 | 2.863 | 2.87 | 2.867 | 353.1972 |
| 2037292 | 2026-01-24 04:00:00 | 2.721 | 2.71 | 2.72 | 2.713 | 2187.4973 |
| 2037293 | 2026-01-24 05:00:00 | 2.884 | 2.855 | 2.866 | 2.867 | 1132.5491 |
| 2037294 | 2026-01-24 06:00:00 | 2.884 | 2.838 | 2.84 | 2.88 | 1036.3281 |
| 2037295 | 2026-01-24 07:00:00 | 2.805 | 2.796 | 2.799 | 2.796 | 49.4525 |
| 2037296 | 2026-01-24 08:00:00 | 2.802 | 2.792 | 2.802 | 2.792 | 401.8261 |
| 2037297 | 2026-01-24 09:00:00 | 2.825 | 2.818 | 2.822 | 2.818 | 250.6509 |
| 2037298 | 2026-01-24 10:00:00 | 2.793 | 2.784 | 2.793 | 2.785 | 146.0138 |
| 2037299 | 2026-01-24 11:00:00 | 2.785 | 2.78 | 2.784 | 2.785 | 124.143 |
| 2037300 | 2026-01-24 12:00:00 | 2.739 | 2.73 | 2.73 | 2.739 | 141.488 |
| 2037301 | 2026-01-24 13:00:00 | 2.735 | 2.723 | 2.735 | 2.723 | 5495.5811 |
| 2037302 | 2026-01-24 14:00:00 | 2.694 | 2.693 | 2.694 | 2.694 | 103.5666 |
| 2037303 | 2026-01-24 15:00:00 | 2.712 | 2.697 | 2.697 | 2.712 | 239.6293 |
| 2037304 | 2026-01-24 16:00:00 | 2.672 | 2.663 | 2.669 | 2.67 | 275.3323 |
| 2037305 | 2026-01-24 17:00:00 | 2.647 | 2.64 | 2.642 | 2.64 | 308.3514 |
| 2037306 | 2026-01-24 18:00:00 | 2.62 | 2.618 | 2.618 | 2.619 | 863.1001999999999 |
| 2037307 | 2026-01-24 19:00:00 | 2.592 | 2.58 | 2.583 | 2.58 | 149.251 |
| 2037308 | 2026-01-24 20:00:00 | 2.54 | 2.533 | 2.536 | 2.533 | 1420.3366 |
| 2037309 | 2026-01-24 21:00:00 | 2.585 | 2.577 | 2.579 | 2.583 | 564.1162 |
| 2037310 | 2026-01-24 22:00:00 | 2.681 | 2.656 | 2.679 | 2.656 | 2027.9442 |
| 2037311 | 2026-01-24 23:00:00 | 2.737 | 2.689 | 2.737 | 2.689 | 4502.8062 |
| 2037312 | 2026-01-25 00:00:00 | 2.643 | 2.594 | 2.64 | 2.606 | 10022.9836 |
| 2037313 | 2026-01-25 01:00:00 | 2.444 | 2.422 | 2.422 | 2.443 | 1144.9035 |
| 2037314 | 2026-01-25 02:00:00 | 2.411 | 2.405 | 2.405 | 2.411 | 17.3428 |
| 2037315 | 2026-01-25 03:00:00 | 2.475 | 2.469 | 2.471 | 2.472 | 537.6272 |
| 2037316 | 2026-01-25 04:00:00 | 2.398 | 2.378 | 2.398 | 2.393 | 972.3927000000001 |
| 2037317 | 2026-01-25 05:00:00 | 2.382 | 2.376 | 2.376 | 2.378 | 2104.0285 |
| 2037318 | 2026-01-25 06:00:00 | 2.353 | 2.318 | 2.353 | 2.332 | 7392.7039 |
| 2037319 | 2026-01-25 07:00:00 | 2.356 | 2.345 | 2.356 | 2.345 | 1585.443 |
| 2037320 | 2026-01-25 08:00:00 | 2.342 | 2.326 | 2.333 | 2.326 | 584.8845 |
| 2037321 | 2026-01-25 09:00:00 | 2.284 | 2.278 | 2.279 | 2.284 | 459.341 |
| 2037322 | 2026-01-25 10:00:00 | 2.316 | 2.307 | 2.316 | 2.31 | 660.1525 |
| 2037323 | 2026-01-25 11:00:00 | 2.264 | 2.259 | 2.262 | 2.264 | 835.6192999999998 |
| 2037324 | 2026-01-25 12:00:00 | 2.231 | 2.227 | 2.227 | 2.231 | 30.0801 |
| 2037325 | 2026-01-25 13:00:00 | 2.21 | 2.197 | 2.208 | 2.21 | 191.5096 |
| 2037326 | 2026-01-25 14:00:00 | 2.215 | 2.211 | 2.211 | 2.215 | 7.4784 |
| 2037327 | 2026-01-25 15:00:00 | 2.15 | 2.129 | 2.149 | 2.129 | 200.208 |
| 2037328 | 2026-01-25 16:00:00 | 2.124 | 2.111 | 2.119 | 2.115 | 2411.9878 |
| 2037329 | 2026-01-25 17:00:00 | 2.103 | 2.096 | 2.096 | 2.096 | 84.79 |
| 2037330 | 2026-01-25 18:00:00 | 2.095 | 2.074 | 2.095 | 2.077 | 1377.7058 |
| 2037331 | 2026-01-25 19:00:00 | 2.113 | 2.095 | 2.095 | 2.112 | 439.3837 |
| 2037332 | 2026-01-25 20:00:00 | 2.076 | 2.052 | 2.052 | 2.076 | 114.8936 |
| 2037333 | 2026-01-25 21:00:00 | 2.064 | 2.053 | 2.056 | 2.053 | 81.0727 |
| 2037334 | 2026-01-25 22:00:00 | 2.06 | 2.043 | 2.051 | 2.043 | 209.3505 |
| 2037335 | 2026-01-25 23:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 2037336 | 2026-01-26 00:00:00 | 2.053 | 1.998 | 2.053 | 2.004 | 4838.3467 |
| 2037337 | 2026-01-26 01:00:00 | 1.92 | 1.909 | 1.913 | 1.912 | 2026.6928 |
| 2037338 | 2026-01-26 02:00:00 | 1.976 | 1.96 | 1.976 | 1.96 | 166.3624 |
| 2037339 | 2026-01-26 03:00:00 | 1.942 | 1.936 | 1.938 | 1.936 | 1799.451 |
| 2037340 | 2026-01-26 04:00:00 | 1.91 | 1.884 | 1.897 | 1.91 | 4805.2098 |
| 2037341 | 2026-01-26 05:00:00 | 1.926 | 1.916 | 1.917 | 1.916 | 70.1527 |
| 2037342 | 2026-01-26 06:00:00 | 1.937 | 1.93 | 1.934 | 1.935 | 318.9051 |
| 2037343 | 2026-01-26 07:00:00 | 2.252 | 2.201 | 2.219 | 2.243 | 19164.6845 |
| 2037344 | 2026-01-26 08:00:00 | 2.295 | 2.232 | 2.261 | 2.249 | 10268.7008 |
| 2037345 | 2026-01-26 09:00:00 | 2.315 | 2.268 | 2.315 | 2.282 | 6819.7464 |
| 2037346 | 2026-01-26 10:00:00 | 2.383 | 2.367 | 2.379 | 2.376 | 6543.6873 |
| 2037347 | 2026-01-26 11:00:00 | 2.539 | 2.5 | 2.535 | 2.509 | 2550.8826 |
| 2037348 | 2026-01-26 12:00:00 | 2.5 | 2.431 | 2.5 | 2.459 | 17995.6299 |
| 2037349 | 2026-01-26 13:00:00 | 2.466 | 2.425 | 2.439 | 2.461 | 1614.7075 |
| 2037350 | 2026-01-26 14:00:00 | 2.413 | 2.392 | 2.392 | 2.413 | 55.1572 |
| 2037351 | 2026-01-26 15:00:00 | 2.471 | 2.435 | 2.464 | 2.446 | 8933.0665 |
| 2037352 | 2026-01-26 16:00:00 | 2.41 | 2.382 | 2.407 | 2.396 | 38958.5424 |
| 2037353 | 2026-01-26 17:00:00 | 2.334 | 2.293 | 2.305 | 2.334 | 1217.4946 |
| 2037354 | 2026-01-26 18:00:00 | 2.371 | 2.354 | 2.371 | 2.363 | 584.0086 |
| 2037355 | 2026-01-26 19:00:00 | 2.344 | 2.324 | 2.33 | 2.324 | 16564.3716 |