Chart from AXL_USDT_4h_history
Data from AXL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.08924 | 0.08924 | 0.08924 | 0.08924 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.08949 | 0.08936 | 0.08936 | 0.08949 | 666.03 |
| 726171 | 2025-12-20 16:00:00 | 0.08887 | 0.08861 | 0.08887 | 0.08861 | 39.36 |
| 728308 | 2025-12-20 20:00:00 | 0.08921 | 0.08907 | 0.08915 | 0.08921 | 371.27 |
| 730453 | 2025-12-21 00:00:00 | 0.08952 | 0.08937 | 0.08949 | 0.08947 | 3180.78 |
| 732606 | 2025-12-21 04:00:00 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.08685 | 0.08685 | 0.08685 | 0.08685 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.08581 | 0.08544 | 0.08581 | 0.08544 | 2198.85 |
| 739113 | 2025-12-21 16:00:00 | 0.0838 | 0.08362 | 0.08362 | 0.0838 | 18.79 |
| 741298 | 2025-12-21 20:00:00 | 0.08365 | 0.08365 | 0.08365 | 0.08365 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.08288 | 0.08288 | 0.08288 | 0.08288 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.08201 | 0.08201 | 0.08201 | 0.08201 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.08298 | 0.08275 | 0.08297 | 0.08298 | 710.92 |
| 750118 | 2025-12-22 12:00:00 | 0.08311 | 0.08303 | 0.08311 | 0.08303 | 168.91 |
| 752343 | 2025-12-22 16:00:00 | 0.0824 | 0.08231 | 0.0824 | 0.0824 | 6205.04 |
| 754576 | 2025-12-22 20:00:00 | 0.08029 | 0.08012 | 0.08029 | 0.08012 | 8699.92 |
| 756817 | 2025-12-23 00:00:00 | 0.08076 | 0.08047 | 0.08047 | 0.08076 | 3216.34 |
| 759066 | 2025-12-23 04:00:00 | 0.07693 | 0.07687 | 0.07689 | 0.07687 | 347.58 |
| 761323 | 2025-12-23 08:00:00 | 0.0784 | 0.07834 | 0.0784 | 0.07839 | 380.98 |
| 763588 | 2025-12-23 12:00:00 | 0.07785 | 0.0777 | 0.07785 | 0.0777 | 65.21 |
| 765861 | 2025-12-23 16:00:00 | 0.07674 | 0.07674 | 0.07674 | 0.07674 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.07687 | 0.07687 | 0.07687 | 0.07687 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.07656 | 0.07656 | 0.07656 | 0.07656 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.07404 | 0.07391 | 0.07404 | 0.07391 | 25.56 |
| 775033 | 2025-12-24 08:00:00 | 0.07358 | 0.0734 | 0.07358 | 0.0734 | 218.72 |
| 777346 | 2025-12-24 12:00:00 | 0.07392 | 0.07385 | 0.07386 | 0.07392 | 536.96 |
| 779667 | 2025-12-24 16:00:00 | 0.07453 | 0.07444 | 0.07444 | 0.07453 | 37.29 |
| 781996 | 2025-12-24 20:00:00 | 0.07414 | 0.07381 | 0.07381 | 0.07414 | 121.2 |
| 784333 | 2025-12-25 00:00:00 | 0.07394 | 0.07394 | 0.07394 | 0.07394 | 612.46 |
| 786678 | 2025-12-25 04:00:00 | 0.0742 | 0.07413 | 0.0742 | 0.07413 | 169.63 |
| 789031 | 2025-12-25 08:00:00 | 0.07406 | 0.07406 | 0.07406 | 0.07406 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.07431 | 0.07411 | 0.07411 | 0.07431 | 433.16 |
| 793761 | 2025-12-25 16:00:00 | 0.07371 | 0.07363 | 0.07363 | 0.07371 | 111.1 |
| 796138 | 2025-12-25 20:00:00 | 0.07424 | 0.07399 | 0.07399 | 0.07424 | 74.02 |
| 798523 | 2025-12-26 00:00:00 | 0.07161 | 0.07153 | 0.07159 | 0.07153 | 11296.42 |
| 800916 | 2025-12-26 04:00:00 | 0.07256 | 0.07256 | 0.07256 | 0.07256 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.07203 | 0.07203 | 0.07203 | 0.07203 | 217.15 |
| 805726 | 2025-12-26 12:00:00 | 0.07236 | 0.07236 | 0.07236 | 0.07236 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.07219 | 0.07194 | 0.07194 | 0.07218 | 1633.64 |
| 810568 | 2025-12-26 20:00:00 | 0.07171 | 0.0717 | 0.0717 | 0.07171 | 137.8 |
| 813001 | 2025-12-27 00:00:00 | 0.07175 | 0.07175 | 0.07175 | 0.07175 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.07512 | 0.07512 | 0.07512 | 0.07512 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.07543 | 0.07531 | 0.07539 | 0.07531 | 803.31 |
| 820348 | 2025-12-27 12:00:00 | 0.07276 | 0.07276 | 0.07276 | 0.07276 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.07263 | 0.0726 | 0.07263 | 0.07261 | 539.93 |
| 825286 | 2025-12-27 20:00:00 | 0.07295 | 0.07295 | 0.07295 | 0.07295 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.07495 | 0.07495 | 0.07495 | 0.07495 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.07311 | 0.07294 | 0.07311 | 0.07294 | 10946.9 |
| 832753 | 2025-12-28 08:00:00 | 0.07286 | 0.07286 | 0.07286 | 0.07286 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.07275 | 0.07264 | 0.07264 | 0.07273 | 223.9 |
| 837771 | 2025-12-28 16:00:00 | 0.0731 | 0.07291 | 0.0731 | 0.07291 | 1288.0 |
| 840292 | 2025-12-28 20:00:00 | 0.07223 | 0.07223 | 0.07223 | 0.07223 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.07198 | 0.07198 | 0.07198 | 0.07198 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.07441 | 0.07437 | 0.07441 | 0.07441 | 680.22 |
| 847903 | 2025-12-29 08:00:00 | 0.07411 | 0.07388 | 0.07388 | 0.07411 | 1119.53 |
| 850456 | 2025-12-29 12:00:00 | 0.07204 | 0.07204 | 0.07204 | 0.07204 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.07109 | 0.07106 | 0.07106 | 0.07109 | 221.0 |
| 855586 | 2025-12-29 20:00:00 | 0.07048 | 0.07048 | 0.07048 | 0.07048 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.07027 | 0.07027 | 0.07027 | 0.07027 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.06883 | 0.06883 | 0.06883 | 0.06883 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.06964 | 0.06934 | 0.06934 | 0.06961 | 11332.92 |
| 865942 | 2025-12-30 12:00:00 | 0.06938 | 0.06938 | 0.06938 | 0.06938 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.06955 | 0.06954 | 0.06955 | 0.06954 | 1436.22 |
| 871168 | 2025-12-30 20:00:00 | 0.06937 | 0.06937 | 0.06937 | 0.06937 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.06949 | 0.06943 | 0.06949 | 0.06943 | 495.23 |
| 876426 | 2025-12-31 04:00:00 | 0.0694 | 0.06935 | 0.06938 | 0.06935 | 9286.25 |
| 879067 | 2025-12-31 08:00:00 | 0.06939 | 0.06939 | 0.06939 | 0.06939 | 245.72 |
| 881716 | 2025-12-31 12:00:00 | 0.06884 | 0.06874 | 0.0688 | 0.06884 | 450.0 |
| 884373 | 2025-12-31 16:00:00 | 0.06874 | 0.06874 | 0.06874 | 0.06874 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.06798 | 0.06763 | 0.06798 | 0.06763 | 37.2 |
| 889711 | 2026-01-01 00:00:00 | 0.06894 | 0.06876 | 0.06876 | 0.06894 | 450.09 |
| 892392 | 2026-01-01 04:00:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.06896 | 0.06855 | 0.06864 | 0.06886 | 6732.26 |
| 897778 | 2026-01-01 12:00:00 | 0.06913 | 0.06913 | 0.06913 | 0.06913 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.07039 | 0.07009 | 0.07015 | 0.07009 | 1875.02 |
| 903196 | 2026-01-01 20:00:00 | 0.07171 | 0.07171 | 0.07171 | 0.07171 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.07232 | 0.07221 | 0.07221 | 0.0723 | 303.06 |
| 911383 | 2026-01-02 08:00:00 | 0.07167 | 0.07167 | 0.07167 | 0.07167 | 2961.19 |
| 914128 | 2026-01-02 12:00:00 | 0.07264 | 0.07264 | 0.07264 | 0.07264 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.07401 | 0.07401 | 0.07401 | 0.07401 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.07456 | 0.07438 | 0.07456 | 0.07438 | 283.55 |
| 927973 | 2026-01-03 08:00:00 | 0.07205 | 0.07205 | 0.07205 | 0.07205 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0728 | 0.07265 | 0.0728 | 0.07275 | 572.29 |
| 933567 | 2026-01-03 16:00:00 | 0.07397 | 0.07384 | 0.07384 | 0.07397 | 256.49 |
| 936376 | 2026-01-03 20:00:00 | 0.07518 | 0.07505 | 0.07505 | 0.07518 | 3140.51 |
| 939193 | 2026-01-04 00:00:00 | 0.07511 | 0.07511 | 0.07511 | 0.07511 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.07586 | 0.07586 | 0.07586 | 0.07586 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0759 | 0.07558 | 0.0759 | 0.07558 | 716.54 |
| 947692 | 2026-01-04 12:00:00 | 0.07633 | 0.07633 | 0.07633 | 0.07633 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.07847 | 0.07818 | 0.07818 | 0.07846 | 536.27 |
| 953398 | 2026-01-04 20:00:00 | 0.0777 | 0.07762 | 0.07762 | 0.0777 | 12803.34 |
| 956263 | 2026-01-05 00:00:00 | 0.07777 | 0.0772 | 0.0772 | 0.07767 | 11162.31 |
| 959136 | 2026-01-05 04:00:00 | 0.07821 | 0.07817 | 0.07818 | 0.07817 | 3452.35 |
| 962017 | 2026-01-05 08:00:00 | 0.07729 | 0.07729 | 0.07729 | 0.07729 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.07658 | 0.07643 | 0.07643 | 0.07658 | 242.84 |
| 967803 | 2026-01-05 16:00:00 | 0.07834 | 0.07834 | 0.07834 | 0.07834 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.07912 | 0.07899 | 0.07899 | 0.07902 | 253.99 |
| 973621 | 2026-01-06 00:00:00 | 0.07972 | 0.07956 | 0.07956 | 0.07972 | 1392.73 |
| 976542 | 2026-01-06 04:00:00 | 0.08007 | 0.08007 | 0.08007 | 0.08007 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.079 | 0.0789 | 0.0789 | 0.079 | 4068.78 |
| 982408 | 2026-01-06 12:00:00 | 0.08112 | 0.08112 | 0.08112 | 0.08112 | 98.61 |
| 984985 | 2026-01-06 16:00:00 | 0.08274 | 0.08245 | 0.08245 | 0.08263 | 181.5 |
| 987938 | 2026-01-06 20:00:00 | 0.07979 | 0.07958 | 0.07958 | 0.07979 | 10826.98 |
| 990899 | 2026-01-07 00:00:00 | 0.08223 | 0.08209 | 0.08223 | 0.08209 | 97.45 |
| 993868 | 2026-01-07 04:00:00 | 0.08003 | 0.08003 | 0.08003 | 0.08003 | 894.63 |
| 996845 | 2026-01-07 08:00:00 | 0.0811 | 0.08099 | 0.08099 | 0.0811 | 763.87 |
| 999830 | 2026-01-07 12:00:00 | 0.08007 | 0.08007 | 0.08007 | 0.08007 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.07772 | 0.0776 | 0.07772 | 0.0777 | 6908.78 |
| 1008833 | 2026-01-08 00:00:00 | 0.07642 | 0.07621 | 0.07621 | 0.07642 | 733.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.07538 | 0.07537 | 0.07538 | 0.07537 | 172.53 |
| 1014875 | 2026-01-08 08:00:00 | 0.07532 | 0.07519 | 0.07519 | 0.07532 | 199.31 |
| 1017908 | 2026-01-08 12:00:00 | 0.07429 | 0.074 | 0.074 | 0.07429 | 128.51 |
| 1020949 | 2026-01-08 16:00:00 | 0.07543 | 0.07509 | 0.07509 | 0.07543 | 51.4 |
| 1023998 | 2026-01-08 20:00:00 | 0.0745 | 0.07437 | 0.0745 | 0.07437 | 236.06 |
| 1027055 | 2026-01-09 00:00:00 | 0.07511 | 0.07511 | 0.07511 | 0.07511 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.07603 | 0.07583 | 0.07593 | 0.07583 | 1967.33 |
| 1032809 | 2026-01-09 08:00:00 | 0.0779 | 0.07773 | 0.0779 | 0.07773 | 406.78 |
| 1035505 | 2026-01-09 12:00:00 | 0.07632 | 0.07612 | 0.07624 | 0.07612 | 22438.83 |
| 1038594 | 2026-01-09 16:00:00 | 0.07706 | 0.07632 | 0.07632 | 0.07697 | 2548.46 |
| 1041304 | 2026-01-09 20:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.07544 | 0.07544 | 0.07544 | 0.07544 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.07423 | 0.07406 | 0.07423 | 0.07406 | 17482.16 |
| 1049473 | 2026-01-10 08:00:00 | 0.07465 | 0.07465 | 0.07465 | 0.07465 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.07517 | 0.07517 | 0.07517 | 0.07517 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.07458 | 0.07458 | 0.07458 | 0.07458 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0756 | 0.07531 | 0.07531 | 0.0756 | 105.82 |
| 1062037 | 2026-01-11 00:00:00 | 0.07434 | 0.07421 | 0.07434 | 0.07422 | 260.4 |
| 1065198 | 2026-01-11 04:00:00 | 0.07452 | 0.07439 | 0.07452 | 0.07439 | 293.63 |
| 1068367 | 2026-01-11 08:00:00 | 0.07469 | 0.07469 | 0.07469 | 0.07469 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.07472 | 0.07472 | 0.07472 | 0.07472 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.07363 | 0.07356 | 0.07363 | 0.07356 | 2262.5 |
| 1077922 | 2026-01-11 20:00:00 | 0.07431 | 0.07405 | 0.07431 | 0.07405 | 997.86 |
| 1081123 | 2026-01-12 00:00:00 | 0.07155 | 0.07141 | 0.07141 | 0.07155 | 192.6 |
| 1084332 | 2026-01-12 04:00:00 | 0.07221 | 0.07221 | 0.07221 | 0.07221 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 149.32 |
| 1094007 | 2026-01-12 16:00:00 | 0.07123 | 0.07122 | 0.07123 | 0.07122 | 101.69 |
| 1097248 | 2026-01-12 20:00:00 | 0.07155 | 0.07122 | 0.07122 | 0.07155 | 214.58 |
| 1100497 | 2026-01-13 00:00:00 | 0.07081 | 0.07069 | 0.07069 | 0.07081 | 273.17 |
| 1103754 | 2026-01-13 04:00:00 | 0.07151 | 0.0712 | 0.0712 | 0.07151 | 275.52 |
| 1107019 | 2026-01-13 08:00:00 | 0.07213 | 0.0721 | 0.0721 | 0.07213 | 256.98 |
| 1110292 | 2026-01-13 12:00:00 | 0.07317 | 0.07317 | 0.07317 | 0.07317 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0743 | 0.07418 | 0.07418 | 0.07426 | 1008.44 |
| 1116862 | 2026-01-13 20:00:00 | 0.07467 | 0.07439 | 0.07439 | 0.07467 | 44.19 |
| 1119335 | 2026-01-14 00:00:00 | 0.07575 | 0.07548 | 0.07548 | 0.07575 | 10088.08 |
| 1122640 | 2026-01-14 04:00:00 | 0.07702 | 0.07665 | 0.07702 | 0.0768 | 2117.44 |
| 1125539 | 2026-01-14 08:00:00 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.08435 | 0.08362 | 0.08368 | 0.0837 | 5353.88 |
| 1131357 | 2026-01-14 16:00:00 | 0.08288 | 0.08288 | 0.08288 | 0.08288 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.08082 | 0.08041 | 0.08044 | 0.08041 | 20878.46 |
| 1135116 | 2026-01-15 00:00:00 | 0.07934 | 0.07855 | 0.07934 | 0.07858 | 52581.54 |
| 1137631 | 2026-01-15 04:00:00 | 0.0751 | 0.07504 | 0.0751 | 0.07504 | 10678.76 |
| 1139312 | 2026-01-15 08:00:00 | 0.07834 | 0.07834 | 0.07834 | 0.07834 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.07738 | 0.07738 | 0.07738 | 0.07738 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0753 | 0.07503 | 0.07503 | 0.07508 | 7006.18 |
| 1144802 | 2026-01-15 20:00:00 | 0.07362 | 0.07362 | 0.07362 | 0.07362 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.07456 | 0.07456 | 0.07456 | 0.07456 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0739 | 0.07371 | 0.07371 | 0.0739 | 169.43 |
| 1152881 | 2026-01-16 08:00:00 | 0.0749 | 0.07417 | 0.07417 | 0.0749 | 8472.48 |
| 1154590 | 2026-01-16 12:00:00 | 0.07492 | 0.07467 | 0.07471 | 0.07467 | 5626.78 |
| 1156303 | 2026-01-16 16:00:00 | 0.07438 | 0.07349 | 0.07349 | 0.07437 | 13497.15 |
| 1158020 | 2026-01-16 20:00:00 | 0.0749 | 0.07416 | 0.0744 | 0.0749 | 471.87 |
| 1159741 | 2026-01-17 00:00:00 | 0.07583 | 0.07547 | 0.07582 | 0.0755 | 21232.32 |
| 1161466 | 2026-01-17 04:00:00 | 0.07478 | 0.07478 | 0.07478 | 0.07478 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.07513 | 0.07513 | 0.07513 | 0.07513 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.07592 | 0.07592 | 0.07592 | 0.07592 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.07771 | 0.07771 | 0.07771 | 0.07771 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.07887 | 0.0784 | 0.0784 | 0.07882 | 9185.39 |
| 1170151 | 2026-01-18 00:00:00 | 0.07813 | 0.07786 | 0.07801 | 0.07813 | 8084.71 |
| 1173211 | 2026-01-18 04:00:00 | 0.07715 | 0.07707 | 0.07715 | 0.07707 | 103.8 |
| 1174964 | 2026-01-18 08:00:00 | 0.07712 | 0.07712 | 0.07712 | 0.07712 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.079 | 0.0789 | 0.0789 | 0.0789 | 617.48 |
| 1178482 | 2026-01-18 16:00:00 | 0.07685 | 0.07684 | 0.07685 | 0.07684 | 104.11 |
| 1180247 | 2026-01-18 20:00:00 | 0.07725 | 0.07725 | 0.07725 | 0.07725 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.07271 | 0.06684 | 0.0727 | 0.06684 | 644741.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.06938 | 0.06927 | 0.06938 | 0.06927 | 361.41 |
| 1186450 | 2026-01-19 08:00:00 | 0.06844 | 0.06837 | 0.06844 | 0.06837 | 125.65 |
| 1188676 | 2026-01-19 12:00:00 | 0.06812 | 0.06781 | 0.06812 | 0.06781 | 602.08 |
| 1189765 | 2026-01-19 16:00:00 | 0.0714 | 0.06897 | 0.06916 | 0.07042 | 89527.28 |
| 1189766 | 2026-01-19 20:00:00 | 0.07117 | 0.06898 | 0.07042 | 0.06998 | 164384.81 |
| 1189767 | 2026-01-20 00:00:00 | 0.07016 | 0.06927 | 0.06998 | 0.06939 | 137286.45 |
| 1189768 | 2026-01-20 04:00:00 | 0.06963 | 0.06801 | 0.06939 | 0.06801 | 91243.16 |
| 1189969 | 2026-01-20 08:00:00 | 0.06744 | 0.06744 | 0.06744 | 0.06744 | 72.04 |
| 1191578 | 2026-01-20 12:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.06714 | 0.06672 | 0.06672 | 0.06714 | 330.16 |
| 1194820 | 2026-01-20 20:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.06455 | 0.06415 | 0.06415 | 0.06455 | 3705.13 |
| 1198094 | 2026-01-21 04:00:00 | 0.0668 | 0.06664 | 0.0668 | 0.06664 | 113.9 |
| 1199743 | 2026-01-21 08:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.06482 | 0.06475 | 0.06482 | 0.06475 | 752.49 |
| 1203065 | 2026-01-21 16:00:00 | 0.06578 | 0.06574 | 0.06574 | 0.06577 | 335.28 |
| 1204738 | 2026-01-21 20:00:00 | 0.06563 | 0.0655 | 0.06563 | 0.06554 | 22754.2 |
| 1206419 | 2026-01-22 00:00:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.06549 | 0.06549 | 0.06549 | 0.06549 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.06447 | 0.06427 | 0.06427 | 0.06447 | 9551.62 |
| 1211510 | 2026-01-22 12:00:00 | 0.06405 | 0.06393 | 0.06403 | 0.06405 | 3514.38 |
| 1213223 | 2026-01-22 16:00:00 | 0.06336 | 0.06332 | 0.06332 | 0.06336 | 226.89 |
| 1214944 | 2026-01-22 20:00:00 | 0.06481 | 0.06474 | 0.06474 | 0.0648 | 419.7 |
| 1216673 | 2026-01-23 00:00:00 | 0.06436 | 0.06436 | 0.06436 | 0.06436 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.06599 | 0.06583 | 0.06599 | 0.06583 | 121.52 |
| 1218828 | 2026-01-23 08:00:00 | 0.06807 | 0.06598 | 0.06667 | 0.06625 | 37277.32 |
| 1219829 | 2026-01-23 12:00:00 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | 118.27 |
| 1221438 | 2026-01-23 16:00:00 | 0.06939 | 0.06924 | 0.06925 | 0.06924 | 8842.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.06662 | 0.06662 | 0.06662 | 0.06662 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.06684 | 0.06684 | 0.06684 | 0.06684 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.06884 | 0.0683 | 0.06884 | 0.06836 | 27995.23 |
| 1227954 | 2026-01-24 08:00:00 | 0.06756 | 0.06756 | 0.06756 | 0.06756 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.06873 | 0.06844 | 0.06844 | 0.06873 | 67.55 |
| 1231260 | 2026-01-24 16:00:00 | 0.06861 | 0.0685 | 0.0685 | 0.06861 | 165.68 |
| 1232925 | 2026-01-24 20:00:00 | 0.06842 | 0.06842 | 0.06842 | 0.06842 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.07017 | 0.06927 | 0.07017 | 0.06947 | 4323.99 |
| 1236279 | 2026-01-25 04:00:00 | 0.06976 | 0.06976 | 0.06976 | 0.06976 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.07928 | 0.07722 | 0.07928 | 0.07729 | 61686.99 |
| 1239665 | 2026-01-25 12:00:00 | 0.08105 | 0.08026 | 0.08105 | 0.08035 | 22876.79 |
| 1241370 | 2026-01-25 16:00:00 | 0.07864 | 0.07739 | 0.07864 | 0.07739 | 15536.72 |
| 1243083 | 2026-01-25 20:00:00 | 0.07627 | 0.07599 | 0.076 | 0.07627 | 461.33 |
| 1244804 | 2026-01-26 00:00:00 | 0.08469 | 0.07713 | 0.08397 | 0.07779 | 458141.14 |
| 1246533 | 2026-01-26 04:00:00 | 0.07259 | 0.07242 | 0.07242 | 0.07259 | 441.55 |
| 1248270 | 2026-01-26 08:00:00 | 0.07198 | 0.0719 | 0.07198 | 0.07198 | 1406.25 |
| 1250015 | 2026-01-26 12:00:00 | 0.07309 | 0.07282 | 0.07309 | 0.07282 | 840.73 |
| 1251768 | 2026-01-26 16:00:00 | 0.0762 | 0.07588 | 0.07619 | 0.07618 | 2826.06 |
| 1253529 | 2026-01-26 20:00:00 | 0.08074 | 0.0802 | 0.08074 | 0.0802 | 9459.05 |
| 1255298 | 2026-01-27 00:00:00 | 0.0834 | 0.0818 | 0.0834 | 0.08256 | 144760.73 |
| 1257075 | 2026-01-27 04:00:00 | 0.08972 | 0.08932 | 0.08964 | 0.08972 | 15612.56 |
| 1258860 | 2026-01-27 08:00:00 | 0.10219 | 0.0996 | 0.10219 | 0.09981 | 60375.57 |
| 1260653 | 2026-01-27 12:00:00 | 0.09477 | 0.09336 | 0.09477 | 0.09402 | 102057.15 |
| 1262454 | 2026-01-27 16:00:00 | 0.09457 | 0.09249 | 0.09282 | 0.0944 | 14061.67 |
| 1264263 | 2026-01-27 20:00:00 | 0.08908 | 0.08881 | 0.08888 | 0.08908 | 2650.37 |
| 1266080 | 2026-01-28 00:00:00 | 0.0879 | 0.08726 | 0.0879 | 0.08726 | 8028.92 |
| 1267905 | 2026-01-28 04:00:00 | 0.08329 | 0.08314 | 0.08329 | 0.08329 | 649.16 |
| 1269738 | 2026-01-28 08:00:00 | 0.08498 | 0.08459 | 0.08498 | 0.08459 | 22.21 |
| 1271579 | 2026-01-28 12:00:00 | 0.08699 | 0.08661 | 0.08682 | 0.08677 | 44851.8 |
| 1273428 | 2026-01-28 16:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0879 | 0.08777 | 0.0879 | 0.0879 | 12680.06 |
| 1277150 | 2026-01-29 00:00:00 | 0.08686 | 0.08686 | 0.08686 | 0.08686 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.08234 | 0.08206 | 0.08234 | 0.08206 | 475.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.08012 | 0.08001 | 0.08012 | 0.08002 | 1916.38 |
| 1282793 | 2026-01-29 12:00:00 | 0.07819 | 0.07815 | 0.07815 | 0.07819 | 319.99 |
| 1284690 | 2026-01-29 16:00:00 | 0.07525 | 0.07493 | 0.07525 | 0.07493 | 24140.76 |
| 1286595 | 2026-01-29 20:00:00 | 0.07419 | 0.07391 | 0.07419 | 0.07401 | 3853.77 |
| 1288508 | 2026-01-30 00:00:00 | 0.07566 | 0.07563 | 0.07565 | 0.07566 | 1052.08 |
| 1290429 | 2026-01-30 04:00:00 | 0.07203 | 0.07203 | 0.07203 | 0.07203 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.07075 | 0.07064 | 0.07075 | 0.07071 | 1607.71 |
| 1294295 | 2026-01-30 12:00:00 | 0.0751 | 0.0749 | 0.0751 | 0.07497 | 1059.55 |
| 1296240 | 2026-01-30 16:00:00 | 0.0735 | 0.07336 | 0.0735 | 0.07343 | 3330.21 |
| 1298193 | 2026-01-30 20:00:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.07346 | 0.07346 | 0.07346 | 0.07346 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.07628 | 0.07601 | 0.07628 | 0.07601 | 724.32 |
| 1304100 | 2026-01-31 08:00:00 | 0.07223 | 0.07209 | 0.0722 | 0.07209 | 3136.81 |
| 1306085 | 2026-01-31 12:00:00 | 0.07066 | 0.07054 | 0.07063 | 0.07066 | 3984.74 |
| 1308078 | 2026-01-31 16:00:00 | 0.06723 | 0.06688 | 0.06723 | 0.06688 | 641.34 |
| 1310079 | 2026-01-31 20:00:00 | 0.06363 | 0.0635 | 0.06363 | 0.0635 | 125.98 |
| 1312088 | 2026-02-01 00:00:00 | 0.06604 | 0.06588 | 0.06604 | 0.06588 | 22.21 |
| 1314105 | 2026-02-01 04:00:00 | 0.06567 | 0.06548 | 0.06567 | 0.06549 | 1003.42 |
| 1316130 | 2026-02-01 08:00:00 | 0.06518 | 0.06518 | 0.06518 | 0.06518 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.06514 | 0.06505 | 0.06505 | 0.06514 | 1162.65 |
| 1320204 | 2026-02-01 16:00:00 | 0.06196 | 0.06172 | 0.06191 | 0.06187 | 8207.11 |
| 1322253 | 2026-02-01 20:00:00 | 0.06213 | 0.06202 | 0.06213 | 0.06202 | 2908.23 |
| 1324310 | 2026-02-02 00:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.06233 | 0.06205 | 0.06233 | 0.06205 | 3084.29 |
| 1328448 | 2026-02-02 08:00:00 | 0.06165 | 0.06139 | 0.06165 | 0.06139 | 412.42 |
| 1330529 | 2026-02-02 12:00:00 | 0.06131 | 0.06112 | 0.06112 | 0.06131 | 1435.96 |
| 1332618 | 2026-02-02 16:00:00 | 0.06332 | 0.06318 | 0.06318 | 0.06332 | 1148.39 |
| 1334715 | 2026-02-02 20:00:00 | 0.06388 | 0.06364 | 0.06388 | 0.0637 | 4511.36 |
| 1336820 | 2026-02-03 00:00:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.07081 | 0.07039 | 0.07081 | 0.07075 | 63883.91 |
| 1341054 | 2026-02-03 08:00:00 | 0.06588 | 0.0653 | 0.0653 | 0.06588 | 12074.25 |
| 1343183 | 2026-02-03 12:00:00 | 0.06449 | 0.06408 | 0.06423 | 0.06449 | 20660.21 |
| 1345320 | 2026-02-03 16:00:00 | 0.06588 | 0.06588 | 0.06588 | 0.06588 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.06411 | 0.0639 | 0.06411 | 0.0639 | 969.83 |
| 1349618 | 2026-02-04 00:00:00 | 0.06421 | 0.0642 | 0.06421 | 0.0642 | 734.03 |
| 1351779 | 2026-02-04 04:00:00 | 0.06796 | 0.0677 | 0.06796 | 0.0677 | 2294.43 |
| 1353948 | 2026-02-04 08:00:00 | 0.06822 | 0.06819 | 0.06819 | 0.06822 | 475.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.06629 | 0.06616 | 0.06629 | 0.06616 | 443.53 |
| 1358310 | 2026-02-04 16:00:00 | 0.06438 | 0.06438 | 0.06438 | 0.06438 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.06479 | 0.06452 | 0.06479 | 0.06452 | 634.13 |
| 1364913 | 2026-02-05 04:00:00 | 0.06237 | 0.0622 | 0.06237 | 0.0622 | 683.29 |
| 1367130 | 2026-02-05 08:00:00 | 0.06073 | 0.0606 | 0.0606 | 0.06073 | 363.4 |
| 1369355 | 2026-02-05 12:00:00 | 0.05972 | 0.05972 | 0.05972 | 0.05972 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0581 | 0.05799 | 0.0581 | 0.05799 | 11342.49 |
| 1373829 | 2026-02-05 20:00:00 | 0.05579 | 0.05574 | 0.05579 | 0.05574 | 483.02 |
| 1376078 | 2026-02-06 00:00:00 | 0.05503 | 0.05465 | 0.05465 | 0.05503 | 7435.69 |
| 1378335 | 2026-02-06 04:00:00 | 0.05547 | 0.05547 | 0.05547 | 0.05547 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.05646 | 0.05626 | 0.05646 | 0.05626 | 39763.95 |
| 1382873 | 2026-02-06 12:00:00 | 0.05754 | 0.05718 | 0.05719 | 0.05754 | 59929.05 |
| 1385154 | 2026-02-06 16:00:00 | 0.05844 | 0.05821 | 0.05844 | 0.05821 | 1271.52 |
| 1387443 | 2026-02-06 20:00:00 | 0.05953 | 0.05953 | 0.05953 | 0.05953 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.05962 | 0.0596 | 0.0596 | 0.05962 | 242.01 |
| 1392045 | 2026-02-07 04:00:00 | 0.06213 | 0.06163 | 0.06183 | 0.06194 | 109597.67 |
| 1394358 | 2026-02-07 08:00:00 | 0.05742 | 0.05734 | 0.05742 | 0.05734 | 270.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.05748 | 0.0572 | 0.0572 | 0.05742 | 3306.68 |
| 1399008 | 2026-02-07 16:00:00 | 0.05814 | 0.05797 | 0.05797 | 0.05814 | 1196.6 |
| 1401345 | 2026-02-07 20:00:00 | 0.05827 | 0.05827 | 0.05827 | 0.05827 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.05912 | 0.05912 | 0.05912 | 0.05912 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.05814 | 0.05814 | 0.05814 | 0.05814 | 0.0 |