Chart from AXL_USDT_1h_history
Data from AXL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.08053 | 0.07972 | 0.07986 | 0.08053 | 50628.18 |
| 1784679 | 2026-01-26 19:00:00 | 0.08257 | 0.08159 | 0.08159 | 0.08257 | 14429.91 |
| 1785244 | 2026-01-26 20:00:00 | 0.08074 | 0.0802 | 0.08074 | 0.0802 | 9459.05 |
| 1785811 | 2026-01-26 21:00:00 | 0.07999 | 0.0798 | 0.0799 | 0.07999 | 521.93 |
| 1786380 | 2026-01-26 22:00:00 | 0.08035 | 0.08003 | 0.08003 | 0.08035 | 839.37 |
| 1786951 | 2026-01-26 23:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0834 | 0.0818 | 0.0834 | 0.08256 | 144760.73 |
| 1788099 | 2026-01-27 01:00:00 | 0.08322 | 0.08219 | 0.08219 | 0.08322 | 8999.75 |
| 1788676 | 2026-01-27 02:00:00 | 0.08829 | 0.08623 | 0.08673 | 0.08738 | 71318.84 |
| 1789255 | 2026-01-27 03:00:00 | 0.08987 | 0.08935 | 0.08937 | 0.08986 | 28319.29 |
| 1789836 | 2026-01-27 04:00:00 | 0.08972 | 0.08932 | 0.08964 | 0.08972 | 15612.56 |
| 1790419 | 2026-01-27 05:00:00 | 0.09087 | 0.08984 | 0.08984 | 0.09087 | 75485.83 |
| 1791004 | 2026-01-27 06:00:00 | 0.09443 | 0.09414 | 0.09434 | 0.09426 | 8494.42 |
| 1791591 | 2026-01-27 07:00:00 | 0.09329 | 0.09279 | 0.09279 | 0.09315 | 31316.63 |
| 1792180 | 2026-01-27 08:00:00 | 0.10219 | 0.0996 | 0.10219 | 0.09981 | 60375.57 |
| 1792771 | 2026-01-27 09:00:00 | 0.10521 | 0.10342 | 0.10347 | 0.10429 | 18907.34 |
| 1793364 | 2026-01-27 10:00:00 | 0.10771 | 0.10488 | 0.10488 | 0.10615 | 244985.34 |
| 1793959 | 2026-01-27 11:00:00 | 0.10155 | 0.10095 | 0.10121 | 0.10146 | 29172.74 |
| 1794556 | 2026-01-27 12:00:00 | 0.09477 | 0.09336 | 0.09477 | 0.09402 | 102057.15 |
| 1795155 | 2026-01-27 13:00:00 | 0.09173 | 0.09113 | 0.09132 | 0.09118 | 14230.24 |
| 1795756 | 2026-01-27 14:00:00 | 0.09178 | 0.0909 | 0.09178 | 0.09139 | 132932.7 |
| 1796359 | 2026-01-27 15:00:00 | 0.09213 | 0.09185 | 0.09185 | 0.09213 | 2813.53 |
| 1796964 | 2026-01-27 16:00:00 | 0.09457 | 0.09249 | 0.09282 | 0.0944 | 14061.67 |
| 1797571 | 2026-01-27 17:00:00 | 0.09043 | 0.08991 | 0.08996 | 0.09043 | 2264.67 |
| 1798180 | 2026-01-27 18:00:00 | 0.08891 | 0.08855 | 0.08891 | 0.08884 | 12138.47 |
| 1798791 | 2026-01-27 19:00:00 | 0.08904 | 0.0889 | 0.08904 | 0.0889 | 686.18 |
| 1799404 | 2026-01-27 20:00:00 | 0.08908 | 0.08881 | 0.08888 | 0.08908 | 2650.37 |
| 1800019 | 2026-01-27 21:00:00 | 0.09054 | 0.09039 | 0.09054 | 0.09039 | 1581.37 |
| 1800636 | 2026-01-27 22:00:00 | 0.08894 | 0.08875 | 0.08894 | 0.08879 | 6213.1 |
| 1801255 | 2026-01-27 23:00:00 | 0.08764 | 0.08739 | 0.08758 | 0.08742 | 26212.49 |
| 1801876 | 2026-01-28 00:00:00 | 0.0879 | 0.08726 | 0.0879 | 0.08726 | 8028.92 |
| 1802499 | 2026-01-28 01:00:00 | 0.08547 | 0.08514 | 0.08514 | 0.08547 | 7150.49 |
| 1803124 | 2026-01-28 02:00:00 | 0.08519 | 0.08519 | 0.08519 | 0.08519 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.08439 | 0.0841 | 0.08439 | 0.0841 | 1064.71 |
| 1804380 | 2026-01-28 04:00:00 | 0.08329 | 0.08314 | 0.08329 | 0.08329 | 649.16 |
| 1805011 | 2026-01-28 05:00:00 | 0.08411 | 0.08411 | 0.08411 | 0.08411 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.08435 | 0.08396 | 0.08396 | 0.08435 | 2437.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.08339 | 0.08339 | 0.08339 | 0.08339 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.08498 | 0.08459 | 0.08498 | 0.08459 | 22.21 |
| 1807555 | 2026-01-28 09:00:00 | 0.08766 | 0.0872 | 0.08721 | 0.08755 | 7638.75 |
| 1808196 | 2026-01-28 10:00:00 | 0.0934 | 0.0924 | 0.09255 | 0.09336 | 158766.76 |
| 1808839 | 2026-01-28 11:00:00 | 0.08919 | 0.0886 | 0.08919 | 0.0886 | 27991.63 |
| 1809484 | 2026-01-28 12:00:00 | 0.08699 | 0.08661 | 0.08682 | 0.08677 | 44851.8 |
| 1810131 | 2026-01-28 13:00:00 | 0.08837 | 0.08741 | 0.08741 | 0.08837 | 46642.12 |
| 1810780 | 2026-01-28 14:00:00 | 0.0866 | 0.08647 | 0.08647 | 0.0866 | 18875.19 |
| 1811431 | 2026-01-28 15:00:00 | 0.08651 | 0.08623 | 0.0863 | 0.08651 | 4073.82 |
| 1812084 | 2026-01-28 16:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.08853 | 0.08809 | 0.08843 | 0.08812 | 32778.05 |
| 1813396 | 2026-01-28 18:00:00 | 0.08917 | 0.08871 | 0.08904 | 0.08902 | 5518.54 |
| 1814055 | 2026-01-28 19:00:00 | 0.09 | 0.08928 | 0.08928 | 0.09 | 44.42 |
| 1814716 | 2026-01-28 20:00:00 | 0.0879 | 0.08777 | 0.0879 | 0.0879 | 12680.06 |
| 1815379 | 2026-01-28 21:00:00 | 0.08856 | 0.08833 | 0.08856 | 0.08833 | 22.21 |
| 1816044 | 2026-01-28 22:00:00 | 0.0877 | 0.08744 | 0.08744 | 0.0877 | 143.31 |
| 1816711 | 2026-01-28 23:00:00 | 0.08783 | 0.08758 | 0.08758 | 0.08783 | 10147.93 |
| 1817380 | 2026-01-29 00:00:00 | 0.08686 | 0.08686 | 0.08686 | 0.08686 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.08518 | 0.08416 | 0.08427 | 0.08518 | 4138.23 |
| 1818724 | 2026-01-29 02:00:00 | 0.08374 | 0.08374 | 0.08374 | 0.08374 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0824 | 0.08234 | 0.0824 | 0.08234 | 1988.41 |
| 1820076 | 2026-01-29 04:00:00 | 0.08234 | 0.08206 | 0.08234 | 0.08206 | 475.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.08201 | 0.08201 | 0.08201 | 0.08201 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.08154 | 0.08132 | 0.08133 | 0.08145 | 4378.93 |
| 1822119 | 2026-01-29 07:00:00 | 0.08129 | 0.08129 | 0.08129 | 0.08129 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.08012 | 0.08001 | 0.08012 | 0.08002 | 1916.38 |
| 1823491 | 2026-01-29 09:00:00 | 0.07888 | 0.07859 | 0.07888 | 0.07859 | 1623.19 |
| 1824180 | 2026-01-29 10:00:00 | 0.07881 | 0.07881 | 0.07881 | 0.07881 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.07932 | 0.07918 | 0.07932 | 0.07918 | 325.45 |
| 1825564 | 2026-01-29 12:00:00 | 0.07819 | 0.07815 | 0.07815 | 0.07819 | 319.99 |
| 1826259 | 2026-01-29 13:00:00 | 0.07793 | 0.07791 | 0.07792 | 0.07791 | 877.96 |
| 1826956 | 2026-01-29 14:00:00 | 0.07823 | 0.07807 | 0.07807 | 0.07822 | 5091.03 |
| 1827655 | 2026-01-29 15:00:00 | 0.07696 | 0.07667 | 0.07693 | 0.07695 | 3926.19 |
| 1828356 | 2026-01-29 16:00:00 | 0.07525 | 0.07493 | 0.07525 | 0.07493 | 24140.76 |
| 1829059 | 2026-01-29 17:00:00 | 0.07677 | 0.07653 | 0.07662 | 0.07677 | 11341.12 |
| 1829764 | 2026-01-29 18:00:00 | 0.07548 | 0.07541 | 0.07545 | 0.07541 | 1387.6 |
| 1830471 | 2026-01-29 19:00:00 | 0.07447 | 0.0743 | 0.07447 | 0.07435 | 1925.58 |
| 1831180 | 2026-01-29 20:00:00 | 0.07419 | 0.07391 | 0.07419 | 0.07401 | 3853.77 |
| 1831891 | 2026-01-29 21:00:00 | 0.07547 | 0.07526 | 0.07526 | 0.07547 | 875.04 |
| 1832604 | 2026-01-29 22:00:00 | 0.07545 | 0.07545 | 0.07545 | 0.07545 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.07559 | 0.07545 | 0.07553 | 0.07545 | 17850.65 |
| 1834036 | 2026-01-30 00:00:00 | 0.07566 | 0.07563 | 0.07565 | 0.07566 | 1052.08 |
| 1834755 | 2026-01-30 01:00:00 | 0.07408 | 0.07401 | 0.07408 | 0.07401 | 2926.36 |
| 1835476 | 2026-01-30 02:00:00 | 0.07365 | 0.07336 | 0.07365 | 0.07336 | 3077.77 |
| 1836199 | 2026-01-30 03:00:00 | 0.07167 | 0.07149 | 0.0716 | 0.07157 | 9348.01 |
| 1836924 | 2026-01-30 04:00:00 | 0.07203 | 0.07203 | 0.07203 | 0.07203 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.07226 | 0.07215 | 0.07226 | 0.07215 | 522.48 |
| 1838380 | 2026-01-30 06:00:00 | 0.07187 | 0.07182 | 0.07182 | 0.07187 | 2463.2 |
| 1839111 | 2026-01-30 07:00:00 | 0.07112 | 0.07088 | 0.07088 | 0.07112 | 1756.82 |
| 1839844 | 2026-01-30 08:00:00 | 0.07075 | 0.07064 | 0.07075 | 0.07071 | 1607.71 |
| 1840579 | 2026-01-30 09:00:00 | 0.07138 | 0.07116 | 0.07116 | 0.07138 | 12193.02 |
| 1841316 | 2026-01-30 10:00:00 | 0.07063 | 0.07047 | 0.07047 | 0.07063 | 2040.68 |
| 1842055 | 2026-01-30 11:00:00 | 0.07026 | 0.07016 | 0.07026 | 0.07018 | 1634.74 |
| 1842796 | 2026-01-30 12:00:00 | 0.0751 | 0.0749 | 0.0751 | 0.07497 | 1059.55 |
| 1843539 | 2026-01-30 13:00:00 | 0.0755 | 0.07482 | 0.0755 | 0.07482 | 10690.64 |
| 1844284 | 2026-01-30 14:00:00 | 0.07402 | 0.0738 | 0.07396 | 0.07398 | 8879.12 |
| 1845031 | 2026-01-30 15:00:00 | 0.07324 | 0.07295 | 0.07314 | 0.07295 | 259.8 |
| 1845780 | 2026-01-30 16:00:00 | 0.0735 | 0.07336 | 0.0735 | 0.07343 | 3330.21 |
| 1846531 | 2026-01-30 17:00:00 | 0.07547 | 0.07526 | 0.07547 | 0.07526 | 770.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.07468 | 0.07409 | 0.07468 | 0.07409 | 1130.99 |
| 1848039 | 2026-01-30 19:00:00 | 0.07558 | 0.07521 | 0.07521 | 0.07558 | 9727.47 |
| 1848796 | 2026-01-30 20:00:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.07387 | 0.07387 | 0.07387 | 0.07387 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.07423 | 0.07423 | 0.07423 | 0.07423 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.07334 | 0.07334 | 0.07334 | 0.07334 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.07346 | 0.07346 | 0.07346 | 0.07346 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.07297 | 0.07297 | 0.07297 | 0.07297 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.07545 | 0.07504 | 0.07504 | 0.07545 | 862.87 |
| 1854151 | 2026-01-31 03:00:00 | 0.07664 | 0.07586 | 0.07586 | 0.07664 | 26787.96 |
| 1854924 | 2026-01-31 04:00:00 | 0.07628 | 0.07601 | 0.07628 | 0.07601 | 724.32 |
| 1855699 | 2026-01-31 05:00:00 | 0.07564 | 0.07525 | 0.07564 | 0.07525 | 81312.11 |
| 1856476 | 2026-01-31 06:00:00 | 0.075 | 0.0749 | 0.0749 | 0.07499 | 1733.4 |
| 1857255 | 2026-01-31 07:00:00 | 0.07345 | 0.07345 | 0.07345 | 0.07345 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.07223 | 0.07209 | 0.0722 | 0.07209 | 3136.81 |
| 1858819 | 2026-01-31 09:00:00 | 0.07124 | 0.07124 | 0.07124 | 0.07124 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.07128 | 0.07113 | 0.0712 | 0.07128 | 3259.52 |
| 1860391 | 2026-01-31 11:00:00 | 0.07162 | 0.07128 | 0.07162 | 0.07139 | 1827.57 |
| 1861180 | 2026-01-31 12:00:00 | 0.07066 | 0.07054 | 0.07063 | 0.07066 | 3984.74 |
| 1861971 | 2026-01-31 13:00:00 | 0.07001 | 0.06987 | 0.07001 | 0.06987 | 9038.93 |
| 1862764 | 2026-01-31 14:00:00 | 0.06958 | 0.06958 | 0.06958 | 0.06958 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.06765 | 0.06708 | 0.06725 | 0.06765 | 26785.97 |
| 1864356 | 2026-01-31 16:00:00 | 0.06723 | 0.06688 | 0.06723 | 0.06688 | 641.34 |
| 1865155 | 2026-01-31 17:00:00 | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0638 | 0.06341 | 0.06341 | 0.06368 | 319.85 |
| 1866759 | 2026-01-31 19:00:00 | 0.06312 | 0.06282 | 0.06282 | 0.06312 | 2032.43 |
| 1867564 | 2026-01-31 20:00:00 | 0.06363 | 0.0635 | 0.06363 | 0.0635 | 125.98 |
| 1868371 | 2026-01-31 21:00:00 | 0.06363 | 0.06363 | 0.06363 | 0.06363 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.06478 | 0.0647 | 0.06478 | 0.0647 | 1877.02 |
| 1869991 | 2026-01-31 23:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.06604 | 0.06588 | 0.06604 | 0.06588 | 22.21 |
| 1871619 | 2026-02-01 01:00:00 | 0.06724 | 0.06712 | 0.06724 | 0.06717 | 7928.34 |
| 1872436 | 2026-02-01 02:00:00 | 0.06734 | 0.06734 | 0.06734 | 0.06734 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.06617 | 0.06597 | 0.06597 | 0.06617 | 24031.17 |
| 1874076 | 2026-02-01 04:00:00 | 0.06567 | 0.06548 | 0.06567 | 0.06549 | 1003.42 |
| 1874899 | 2026-02-01 05:00:00 | 0.06547 | 0.06547 | 0.06547 | 0.06547 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.06466 | 0.06466 | 0.06466 | 0.06466 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.06478 | 0.06471 | 0.06478 | 0.06471 | 348.9 |
| 1877380 | 2026-02-01 08:00:00 | 0.06518 | 0.06518 | 0.06518 | 0.06518 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.06675 | 0.06672 | 0.06675 | 0.06672 | 73.27 |
| 1879044 | 2026-02-01 10:00:00 | 0.06749 | 0.06749 | 0.06749 | 0.06749 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.06585 | 0.06573 | 0.06573 | 0.06585 | 6288.61 |
| 1880716 | 2026-02-01 12:00:00 | 0.06514 | 0.06505 | 0.06505 | 0.06514 | 1162.65 |
| 1881555 | 2026-02-01 13:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.06376 | 0.06367 | 0.06367 | 0.06372 | 836.54 |
| 1883239 | 2026-02-01 15:00:00 | 0.06336 | 0.06327 | 0.06336 | 0.06327 | 9621.55 |
| 1884084 | 2026-02-01 16:00:00 | 0.06196 | 0.06172 | 0.06191 | 0.06187 | 8207.11 |
| 1884931 | 2026-02-01 17:00:00 | 0.06191 | 0.0618 | 0.06186 | 0.06191 | 1163.77 |
| 1885780 | 2026-02-01 18:00:00 | 0.06226 | 0.06169 | 0.06169 | 0.06213 | 1620.64 |
| 1886631 | 2026-02-01 19:00:00 | 0.06274 | 0.06263 | 0.06263 | 0.06274 | 127.51 |
| 1887484 | 2026-02-01 20:00:00 | 0.06213 | 0.06202 | 0.06213 | 0.06202 | 2908.23 |
| 1888339 | 2026-02-01 21:00:00 | 0.06188 | 0.06188 | 0.06188 | 0.06188 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.06223 | 0.06223 | 0.06223 | 0.06223 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.06187 | 0.06165 | 0.06165 | 0.06187 | 675.76 |
| 1892644 | 2026-02-02 02:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.06219 | 0.06219 | 0.06219 | 0.06219 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.06233 | 0.06205 | 0.06233 | 0.06205 | 3084.29 |
| 1895251 | 2026-02-02 05:00:00 | 0.06191 | 0.06173 | 0.06191 | 0.06183 | 3461.39 |
| 1896124 | 2026-02-02 06:00:00 | 0.06082 | 0.06074 | 0.06074 | 0.06082 | 1272.34 |
| 1896999 | 2026-02-02 07:00:00 | 0.06168 | 0.06149 | 0.06149 | 0.06155 | 338.08 |
| 1897876 | 2026-02-02 08:00:00 | 0.06165 | 0.06139 | 0.06165 | 0.06139 | 412.42 |
| 1898755 | 2026-02-02 09:00:00 | 0.06167 | 0.0616 | 0.06167 | 0.0616 | 1326.76 |
| 1899636 | 2026-02-02 10:00:00 | 0.06196 | 0.06196 | 0.06196 | 0.06196 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.06164 | 0.06153 | 0.06153 | 0.06162 | 795.99 |
| 1901404 | 2026-02-02 12:00:00 | 0.06121 | 0.06112 | 0.06112 | 0.06121 | 734.46 |
| 1902291 | 2026-02-02 13:00:00 | 0.06102 | 0.06093 | 0.06102 | 0.06093 | 131.29 |
| 1903180 | 2026-02-02 14:00:00 | 0.06105 | 0.06105 | 0.06105 | 0.06105 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.06128 | 0.06121 | 0.06126 | 0.06121 | 1709.82 |
| 1904964 | 2026-02-02 16:00:00 | 0.06332 | 0.06318 | 0.06318 | 0.06332 | 1148.39 |
| 1905859 | 2026-02-02 17:00:00 | 0.06335 | 0.06335 | 0.06335 | 0.06335 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.06464 | 0.0646 | 0.0646 | 0.06463 | 448.29 |
| 1907655 | 2026-02-02 19:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.06388 | 0.06364 | 0.06388 | 0.0637 | 4511.36 |
| 1909459 | 2026-02-02 21:00:00 | 0.06269 | 0.06269 | 0.06269 | 0.06269 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.06278 | 0.06275 | 0.06278 | 0.06275 | 569.06 |
| 1911271 | 2026-02-02 23:00:00 | 0.06322 | 0.06297 | 0.06322 | 0.06297 | 162.79 |
| 1912180 | 2026-02-03 00:00:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.06481 | 0.06436 | 0.0646 | 0.06462 | 15560.2 |
| 1914004 | 2026-02-03 02:00:00 | 0.06767 | 0.06733 | 0.06749 | 0.06733 | 19892.95 |
| 1914919 | 2026-02-03 03:00:00 | 0.06788 | 0.06764 | 0.06788 | 0.06764 | 255.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.07081 | 0.07039 | 0.07081 | 0.07075 | 63883.91 |
| 1916755 | 2026-02-03 05:00:00 | 0.07278 | 0.07221 | 0.07251 | 0.07258 | 15755.42 |
| 1917676 | 2026-02-03 06:00:00 | 0.06971 | 0.06948 | 0.06948 | 0.06957 | 7545.51 |
| 1918599 | 2026-02-03 07:00:00 | 0.06816 | 0.06796 | 0.06816 | 0.06796 | 22.21 |
| 1919524 | 2026-02-03 08:00:00 | 0.06588 | 0.0653 | 0.0653 | 0.06588 | 12074.25 |
| 1920451 | 2026-02-03 09:00:00 | 0.06729 | 0.06683 | 0.06712 | 0.06729 | 36545.47 |
| 1921380 | 2026-02-03 10:00:00 | 0.06622 | 0.06622 | 0.06622 | 0.06622 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.06522 | 0.06509 | 0.06509 | 0.06522 | 442.27 |
| 1923244 | 2026-02-03 12:00:00 | 0.06449 | 0.06408 | 0.06423 | 0.06449 | 20660.21 |
| 1924179 | 2026-02-03 13:00:00 | 0.06538 | 0.06524 | 0.06538 | 0.06525 | 10525.48 |
| 1925116 | 2026-02-03 14:00:00 | 0.06616 | 0.06616 | 0.06616 | 0.06616 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.06398 | 0.0638 | 0.0638 | 0.06398 | 791.48 |
| 1926996 | 2026-02-03 16:00:00 | 0.06588 | 0.06588 | 0.06588 | 0.06588 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.06447 | 0.0643 | 0.0643 | 0.06444 | 1771.63 |
| 1928884 | 2026-02-03 18:00:00 | 0.06299 | 0.06261 | 0.06261 | 0.06299 | 23739.43 |
| 1929831 | 2026-02-03 19:00:00 | 0.06147 | 0.06141 | 0.06141 | 0.06147 | 392.79 |
| 1930780 | 2026-02-03 20:00:00 | 0.06411 | 0.0639 | 0.06411 | 0.0639 | 969.83 |
| 1931731 | 2026-02-03 21:00:00 | 0.06725 | 0.06693 | 0.06725 | 0.06693 | 3051.56 |
| 1932684 | 2026-02-03 22:00:00 | 0.06539 | 0.06518 | 0.06518 | 0.06539 | 13779.31 |
| 1933639 | 2026-02-03 23:00:00 | 0.06469 | 0.06463 | 0.06469 | 0.06463 | 22.21 |
| 1934596 | 2026-02-04 00:00:00 | 0.06421 | 0.0642 | 0.06421 | 0.0642 | 734.03 |
| 1935555 | 2026-02-04 01:00:00 | 0.06999 | 0.06955 | 0.06956 | 0.06993 | 29273.2 |
| 1936516 | 2026-02-04 02:00:00 | 0.06831 | 0.06792 | 0.068 | 0.06792 | 2503.03 |
| 1937479 | 2026-02-04 03:00:00 | 0.06833 | 0.06789 | 0.06789 | 0.06833 | 2555.87 |
| 1938444 | 2026-02-04 04:00:00 | 0.06796 | 0.0677 | 0.06796 | 0.0677 | 2294.43 |
| 1939411 | 2026-02-04 05:00:00 | 0.06709 | 0.06709 | 0.06709 | 0.06709 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.06687 | 0.06687 | 0.06687 | 0.06687 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.06868 | 0.0685 | 0.06852 | 0.06868 | 3502.63 |
| 1942324 | 2026-02-04 08:00:00 | 0.06822 | 0.06819 | 0.06819 | 0.06822 | 475.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.06879 | 0.0683 | 0.06843 | 0.06879 | 3746.27 |
| 1944276 | 2026-02-04 10:00:00 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.06676 | 0.06667 | 0.06667 | 0.06676 | 585.7 |
| 1946236 | 2026-02-04 12:00:00 | 0.06629 | 0.06616 | 0.06629 | 0.06616 | 443.53 |
| 1947219 | 2026-02-04 13:00:00 | 0.06575 | 0.06575 | 0.06575 | 0.06575 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0646 | 0.06441 | 0.06441 | 0.0646 | 28190.6 |
| 1949191 | 2026-02-04 15:00:00 | 0.06463 | 0.06463 | 0.06463 | 0.06463 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.06438 | 0.06438 | 0.06438 | 0.06438 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.06463 | 0.06461 | 0.06463 | 0.06461 | 271.13 |
| 1952164 | 2026-02-04 18:00:00 | 0.06505 | 0.0645 | 0.06505 | 0.0645 | 2045.78 |
| 1953159 | 2026-02-04 19:00:00 | 0.06546 | 0.06546 | 0.06546 | 0.06546 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0656 | 0.0655 | 0.0655 | 0.0656 | 1606.3 |
| 1956155 | 2026-02-04 22:00:00 | 0.06416 | 0.06416 | 0.06416 | 0.06416 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.06376 | 0.06374 | 0.06376 | 0.06374 | 749.97 |
| 1958155 | 2026-02-05 00:00:00 | 0.06479 | 0.06452 | 0.06479 | 0.06452 | 634.13 |
| 1959155 | 2026-02-05 01:00:00 | 0.06396 | 0.06396 | 0.06396 | 0.06396 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.06343 | 0.06343 | 0.06343 | 0.06343 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.06353 | 0.06338 | 0.06338 | 0.06353 | 987.04 |
| 1962155 | 2026-02-05 04:00:00 | 0.06237 | 0.0622 | 0.06237 | 0.0622 | 683.29 |
| 1963155 | 2026-02-05 05:00:00 | 0.06161 | 0.06161 | 0.06161 | 0.06161 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.06149 | 0.06149 | 0.06149 | 0.06149 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.06089 | 0.06061 | 0.06061 | 0.06089 | 22.21 |
| 1966155 | 2026-02-05 08:00:00 | 0.06073 | 0.0606 | 0.0606 | 0.06073 | 363.4 |
| 1967155 | 2026-02-05 09:00:00 | 0.06172 | 0.06172 | 0.06172 | 0.06172 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.06177 | 0.0617 | 0.06177 | 0.0617 | 6611.91 |
| 1969155 | 2026-02-05 11:00:00 | 0.06101 | 0.06101 | 0.06101 | 0.06101 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.05972 | 0.05972 | 0.05972 | 0.05972 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.05976 | 0.05962 | 0.05962 | 0.05976 | 14245.37 |
| 1972155 | 2026-02-05 14:00:00 | 0.0613 | 0.0608 | 0.0608 | 0.0613 | 1660.46 |
| 1973155 | 2026-02-05 15:00:00 | 0.06143 | 0.06114 | 0.06114 | 0.06143 | 632.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0581 | 0.05799 | 0.0581 | 0.05799 | 11342.49 |
| 1975155 | 2026-02-05 17:00:00 | 0.05859 | 0.0582 | 0.05853 | 0.0582 | 1506.18 |
| 1976155 | 2026-02-05 18:00:00 | 0.05714 | 0.05714 | 0.05714 | 0.05714 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.05579 | 0.05574 | 0.05579 | 0.05574 | 483.02 |
| 1979155 | 2026-02-05 21:00:00 | 0.0553 | 0.05474 | 0.05505 | 0.05528 | 18575.08 |
| 1980155 | 2026-02-05 22:00:00 | 0.05523 | 0.05523 | 0.05523 | 0.05523 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.05592 | 0.05567 | 0.05592 | 0.05567 | 282.78 |
| 1982155 | 2026-02-06 00:00:00 | 0.05503 | 0.05465 | 0.05465 | 0.05503 | 7435.69 |
| 1983155 | 2026-02-06 01:00:00 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.05709 | 0.05646 | 0.05646 | 0.05709 | 17985.41 |
| 1985155 | 2026-02-06 03:00:00 | 0.05507 | 0.05497 | 0.05497 | 0.05507 | 544.7 |
| 1986155 | 2026-02-06 04:00:00 | 0.05547 | 0.05547 | 0.05547 | 0.05547 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.05575 | 0.05575 | 0.05575 | 0.05575 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.05633 | 0.05626 | 0.05626 | 0.05633 | 348.97 |
| 1989155 | 2026-02-06 07:00:00 | 0.05603 | 0.05603 | 0.05603 | 0.05603 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.05646 | 0.05626 | 0.05646 | 0.05626 | 39763.95 |
| 1991155 | 2026-02-06 09:00:00 | 0.05546 | 0.05526 | 0.05546 | 0.05528 | 11369.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.05616 | 0.05616 | 0.05616 | 0.05616 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.05689 | 0.05685 | 0.05689 | 0.05685 | 399.04 |
| 1994155 | 2026-02-06 12:00:00 | 0.05754 | 0.05718 | 0.05719 | 0.05754 | 59929.05 |
| 1995155 | 2026-02-06 13:00:00 | 0.05663 | 0.05663 | 0.05663 | 0.05663 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.05747 | 0.05731 | 0.05747 | 0.05735 | 3079.16 |
| 1997155 | 2026-02-06 15:00:00 | 0.05834 | 0.05813 | 0.05834 | 0.05813 | 9377.04 |
| 1998155 | 2026-02-06 16:00:00 | 0.05844 | 0.05821 | 0.05844 | 0.05821 | 1271.52 |
| 1999155 | 2026-02-06 17:00:00 | 0.05936 | 0.05927 | 0.05936 | 0.05927 | 2634.6 |
| 2000155 | 2026-02-06 18:00:00 | 0.06049 | 0.06006 | 0.06049 | 0.06009 | 29098.62 |
| 2001155 | 2026-02-06 19:00:00 | 0.05897 | 0.05897 | 0.05897 | 0.05897 | 22448.58 |
| 2002155 | 2026-02-06 20:00:00 | 0.05953 | 0.05953 | 0.05953 | 0.05953 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.05937 | 0.05937 | 0.05937 | 0.05937 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.05933 | 0.05933 | 0.05933 | 0.05933 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.06003 | 0.06002 | 0.06003 | 0.06002 | 133.28 |
| 2006155 | 2026-02-07 00:00:00 | 0.05962 | 0.0596 | 0.0596 | 0.05962 | 242.01 |
| 2007155 | 2026-02-07 01:00:00 | 0.05903 | 0.05844 | 0.05903 | 0.05844 | 423.04 |
| 2008155 | 2026-02-07 02:00:00 | 0.05905 | 0.05905 | 0.05905 | 0.05905 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.06018 | 0.05992 | 0.06018 | 0.05992 | 697.67 |
| 2010155 | 2026-02-07 04:00:00 | 0.06213 | 0.06163 | 0.06183 | 0.06194 | 109597.67 |
| 2011155 | 2026-02-07 05:00:00 | 0.05976 | 0.05975 | 0.05976 | 0.05976 | 108495.33 |
| 2012155 | 2026-02-07 06:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.05839 | 0.05839 | 0.05839 | 0.05839 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.05742 | 0.05734 | 0.05742 | 0.05734 | 270.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.05731 | 0.05731 | 0.05731 | 0.05731 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.05727 | 0.05723 | 0.05727 | 0.05723 | 143.28 |
| 2017155 | 2026-02-07 11:00:00 | 0.05715 | 0.05715 | 0.05715 | 0.05715 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.05748 | 0.0572 | 0.0572 | 0.05742 | 3306.68 |
| 2019155 | 2026-02-07 13:00:00 | 0.05882 | 0.05855 | 0.05855 | 0.05882 | 9285.67 |
| 2020155 | 2026-02-07 14:00:00 | 0.05803 | 0.05803 | 0.05803 | 0.05803 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.05727 | 0.05727 | 0.05727 | 0.05727 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.05814 | 0.05797 | 0.05797 | 0.05814 | 1196.6 |
| 2023155 | 2026-02-07 17:00:00 | 0.05839 | 0.05839 | 0.05839 | 0.05839 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.05888 | 0.05867 | 0.05888 | 0.05867 | 634.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.05827 | 0.05827 | 0.05827 | 0.05827 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.05857 | 0.05857 | 0.05857 | 0.05857 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.05921 | 0.05921 | 0.05921 | 0.05921 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.05937 | 0.05937 | 0.05937 | 0.05937 | 6761.12 |
| 2030155 | 2026-02-08 00:00:00 | 0.05912 | 0.05912 | 0.05912 | 0.05912 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.05853 | 0.05853 | 0.05853 | 0.05853 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.05886 | 0.05874 | 0.05874 | 0.05886 | 449.92 |
| 2033155 | 2026-02-08 03:00:00 | 0.05911 | 0.05911 | 0.05911 | 0.05911 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.05814 | 0.05814 | 0.05814 | 0.05814 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.05801 | 0.05801 | 0.05801 | 0.05801 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.08017 | 0.07682 | 0.07682 | 0.0789 | 434641.26 |
| 2035657 | 2026-01-18 12:00:00 | 0.0794 | 0.07822 | 0.0789 | 0.07848 | 142761.15 |
| 2035658 | 2026-01-18 13:00:00 | 0.07848 | 0.07684 | 0.07848 | 0.07738 | 139867.24 |
| 2035659 | 2026-01-18 14:00:00 | 0.07788 | 0.07678 | 0.07738 | 0.07695 | 82391.33999999998 |
| 2035660 | 2026-01-18 15:00:00 | 0.07726 | 0.07638 | 0.07695 | 0.07685 | 64686.66 |
| 2035661 | 2026-01-18 16:00:00 | 0.07718 | 0.07684 | 0.07685 | 0.07697 | 1143.82 |
| 2035662 | 2026-01-18 17:00:00 | 0.07725 | 0.0767 | 0.07697 | 0.07715 | 27086.08 |
| 2035663 | 2026-01-18 18:00:00 | 0.07802 | 0.07706 | 0.07715 | 0.0779 | 15511.04 |
| 2035664 | 2026-01-18 19:00:00 | 0.07801 | 0.07725 | 0.0779 | 0.07725 | 52856.16 |
| 2035665 | 2026-01-18 20:00:00 | 0.0777 | 0.0772 | 0.07725 | 0.07721 | 20065.53 |
| 2035666 | 2026-01-18 21:00:00 | 0.07811 | 0.07721 | 0.07721 | 0.07773 | 55196.91 |
| 2035667 | 2026-01-18 22:00:00 | 0.07805 | 0.07763 | 0.07773 | 0.0777 | 12157.07 |
| 2035668 | 2026-01-18 23:00:00 | 0.0777 | 0.0727 | 0.0777 | 0.0727 | 214050.29 |
| 2035669 | 2026-01-19 00:00:00 | 0.07271 | 0.06475 | 0.0727 | 0.06901 | 1499619.96 |
| 2035670 | 2026-01-19 01:00:00 | 0.07031 | 0.0687 | 0.06901 | 0.06924 | 149559.92 |
| 2035671 | 2026-01-19 02:00:00 | 0.06951 | 0.06903 | 0.06924 | 0.0691 | 41530.61 |
| 2035672 | 2026-01-19 03:00:00 | 0.06948 | 0.0688 | 0.0691 | 0.06938 | 39575.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.06938 | 0.06837 | 0.06938 | 0.06837 | 36650.61 |
| 2035674 | 2026-01-19 05:00:00 | 0.06843 | 0.06781 | 0.06837 | 0.06821 | 90575.46 |
| 2035675 | 2026-01-19 06:00:00 | 0.06875 | 0.06802 | 0.06821 | 0.06837 | 60342.37 |
| 2035676 | 2026-01-19 07:00:00 | 0.06846 | 0.068 | 0.06837 | 0.06844 | 27228.44 |
| 2035677 | 2026-01-19 08:00:00 | 0.06918 | 0.06821 | 0.06844 | 0.06906 | 46783.54 |
| 2035678 | 2026-01-19 09:00:00 | 0.06926 | 0.06843 | 0.06906 | 0.06858 | 44091.36 |
| 2035679 | 2026-01-19 10:00:00 | 0.06872 | 0.06804 | 0.06858 | 0.06825 | 34445.23 |
| 2035680 | 2026-01-19 11:00:00 | 0.06849 | 0.06801 | 0.06825 | 0.06812 | 19140.96 |
| 2035681 | 2026-01-19 12:00:00 | 0.06812 | 0.06781 | 0.06812 | 0.06788 | 1516.32 |
| 2035682 | 2026-01-19 13:00:00 | 0.06814 | 0.06788 | 0.06788 | 0.06814 | 11824.23 |
| 2035683 | 2026-01-19 14:00:00 | 0.06907 | 0.06814 | 0.06814 | 0.06887 | 47944.71 |
| 2035684 | 2026-01-19 15:00:00 | 0.06919 | 0.0688 | 0.06887 | 0.06916 | 16040.6 |
| 2035685 | 2026-01-19 16:00:00 | 0.06931 | 0.06897 | 0.06916 | 0.06899 | 1871.06 |
| 2035686 | 2026-01-19 17:00:00 | 0.06978 | 0.06899 | 0.06899 | 0.06956 | 13738.56 |
| 2035687 | 2026-01-19 18:00:00 | 0.07058 | 0.0695 | 0.06956 | 0.07058 | 12611.25 |
| 2035688 | 2026-01-19 19:00:00 | 0.0714 | 0.07033 | 0.07058 | 0.07042 | 61306.41 |
| 2035689 | 2026-01-19 20:00:00 | 0.07117 | 0.07037 | 0.07042 | 0.07038 | 33936.19 |
| 2035690 | 2026-01-19 21:00:00 | 0.07038 | 0.06972 | 0.07038 | 0.06979 | 9574.75 |
| 2035691 | 2026-01-19 22:00:00 | 0.07004 | 0.06945 | 0.06979 | 0.06968 | 9479.78 |
| 2035692 | 2026-01-19 23:00:00 | 0.07011 | 0.06898 | 0.06968 | 0.06998 | 111394.09 |
| 2035693 | 2026-01-20 00:00:00 | 0.07013 | 0.06934 | 0.06998 | 0.0694 | 24872.32 |
| 2035694 | 2026-01-20 01:00:00 | 0.07016 | 0.06927 | 0.0694 | 0.06981 | 15073.17 |
| 2035695 | 2026-01-20 02:00:00 | 0.07011 | 0.06933 | 0.06981 | 0.06995 | 58664.31 |
| 2035696 | 2026-01-20 03:00:00 | 0.06998 | 0.06935 | 0.06995 | 0.06939 | 38676.65 |
| 2035697 | 2026-01-20 04:00:00 | 0.06939 | 0.06899 | 0.06939 | 0.06926 | 18658.22 |
| 2035698 | 2026-01-20 05:00:00 | 0.06963 | 0.06903 | 0.06926 | 0.0693 | 20506.09 |
| 2035699 | 2026-01-20 06:00:00 | 0.0693 | 0.06825 | 0.0693 | 0.06825 | 46515.47 |
| 2035700 | 2026-01-20 07:00:00 | 0.06842 | 0.06744 | 0.06825 | 0.06744 | 8722.46 |
| 2035701 | 2026-01-20 08:00:00 | 0.0677 | 0.06677 | 0.06744 | 0.0671 | 104613.52 |
| 2035702 | 2026-01-20 09:00:00 | 0.06734 | 0.06674 | 0.0671 | 0.06729 | 17376.55 |
| 2035703 | 2026-01-20 10:00:00 | 0.06779 | 0.06713 | 0.06729 | 0.06713 | 28815.79 |
| 2035704 | 2026-01-20 11:00:00 | 0.06722 | 0.0663 | 0.06713 | 0.0663 | 15582.61 |
| 2035705 | 2026-01-20 12:00:00 | 0.06696 | 0.0663 | 0.0663 | 0.06676 | 171965.6 |
| 2035706 | 2026-01-20 13:00:00 | 0.06676 | 0.06608 | 0.06676 | 0.0662 | 110387.28 |
| 2035707 | 2026-01-20 14:00:00 | 0.06761 | 0.06614 | 0.0662 | 0.06752 | 55887.8 |
| 2035708 | 2026-01-20 15:00:00 | 0.06752 | 0.06641 | 0.06752 | 0.06672 | 45386.78 |
| 2035709 | 2026-01-20 16:00:00 | 0.06714 | 0.06594 | 0.06672 | 0.06603 | 57143.79 |
| 2035710 | 2026-01-20 17:00:00 | 0.06654 | 0.06581 | 0.06603 | 0.06591 | 60971.54 |
| 2035711 | 2026-01-20 18:00:00 | 0.06622 | 0.06577 | 0.06591 | 0.06577 | 14164.41 |
| 2035712 | 2026-01-20 19:00:00 | 0.06618 | 0.06574 | 0.06577 | 0.06586 | 190624.81 |
| 2035713 | 2026-01-20 20:00:00 | 0.0664 | 0.06571 | 0.06586 | 0.06604 | 18638.4 |
| 2035714 | 2026-01-20 21:00:00 | 0.06613 | 0.06561 | 0.06604 | 0.06562 | 58684.33 |
| 2035715 | 2026-01-20 22:00:00 | 0.06565 | 0.06429 | 0.06562 | 0.06494 | 113441.94 |
| 2035716 | 2026-01-20 23:00:00 | 0.06494 | 0.06407 | 0.06494 | 0.06415 | 79876.03999999998 |
| 2035717 | 2026-01-21 00:00:00 | 0.06521 | 0.06415 | 0.06415 | 0.06521 | 103257.88 |
| 2035718 | 2026-01-21 01:00:00 | 0.06593 | 0.06521 | 0.06521 | 0.06593 | 86045.86999999998 |
| 2035719 | 2026-01-21 02:00:00 | 0.0667 | 0.06593 | 0.06593 | 0.06663 | 11185.3 |
| 2035720 | 2026-01-21 03:00:00 | 0.06698 | 0.06622 | 0.06663 | 0.0668 | 36855.36 |
| 2035721 | 2026-01-21 04:00:00 | 0.0668 | 0.06595 | 0.0668 | 0.06639 | 63594.11 |
| 2035722 | 2026-01-21 05:00:00 | 0.06652 | 0.06599 | 0.06639 | 0.06612 | 18424.39 |
| 2035723 | 2026-01-21 06:00:00 | 0.06616 | 0.06581 | 0.06612 | 0.06595 | 12479.1 |
| 2035724 | 2026-01-21 07:00:00 | 0.06612 | 0.0655 | 0.06595 | 0.0655 | 39981.66 |
| 2035725 | 2026-01-21 08:00:00 | 0.06593 | 0.065 | 0.0655 | 0.06561 | 62214.75 |
| 2035726 | 2026-01-21 09:00:00 | 0.06573 | 0.06543 | 0.06561 | 0.06553 | 15998.55 |
| 2035727 | 2026-01-21 10:00:00 | 0.06583 | 0.0653 | 0.06553 | 0.0653 | 39720.46 |
| 2035728 | 2026-01-21 11:00:00 | 0.06559 | 0.06482 | 0.0653 | 0.06482 | 12190.66 |
| 2035729 | 2026-01-21 12:00:00 | 0.06482 | 0.06388 | 0.06482 | 0.06448 | 83286.49 |
| 2035730 | 2026-01-21 13:00:00 | 0.06454 | 0.06376 | 0.06448 | 0.06401 | 76676.64999999998 |
| 2035731 | 2026-01-21 14:00:00 | 0.06555 | 0.06389 | 0.06401 | 0.06555 | 115374.85 |
| 2035732 | 2026-01-21 15:00:00 | 0.06588 | 0.06502 | 0.06555 | 0.06574 | 14779.56 |
| 2035733 | 2026-01-21 16:00:00 | 0.06578 | 0.06326 | 0.06574 | 0.06326 | 48338.84 |
| 2035734 | 2026-01-21 17:00:00 | 0.06354 | 0.06225 | 0.06326 | 0.06278 | 57811.4 |
| 2035735 | 2026-01-21 18:00:00 | 0.0637 | 0.06278 | 0.06278 | 0.0637 | 65108.45 |
| 2035736 | 2026-01-21 19:00:00 | 0.06568 | 0.06297 | 0.0637 | 0.06563 | 148872.09 |
| 2035737 | 2026-01-21 20:00:00 | 0.06565 | 0.06482 | 0.06563 | 0.06565 | 75598.03999999998 |
| 2035738 | 2026-01-21 21:00:00 | 0.06608 | 0.06548 | 0.06565 | 0.06592 | 7672.17 |
| 2035739 | 2026-01-21 22:00:00 | 0.06619 | 0.06539 | 0.06592 | 0.06554 | 74065.53 |
| 2035740 | 2026-01-21 23:00:00 | 0.06554 | 0.0645 | 0.06554 | 0.0645 | 14795.83 |
| 2035741 | 2026-01-22 00:00:00 | 0.06518 | 0.0645 | 0.0645 | 0.06518 | 2114.54 |
| 2035742 | 2026-01-22 01:00:00 | 0.06587 | 0.0649 | 0.06518 | 0.06587 | 17067.33 |
| 2035743 | 2026-01-22 02:00:00 | 0.06587 | 0.06546 | 0.06587 | 0.06556 | 3497.88 |
| 2035744 | 2026-01-22 03:00:00 | 0.06602 | 0.06504 | 0.06556 | 0.06549 | 36657.31 |
| 2035745 | 2026-01-22 04:00:00 | 0.06576 | 0.06531 | 0.06549 | 0.06549 | 62594.11 |
| 2035746 | 2026-01-22 05:00:00 | 0.06554 | 0.06517 | 0.06549 | 0.06517 | 29600.44 |
| 2035747 | 2026-01-22 06:00:00 | 0.06522 | 0.06457 | 0.06517 | 0.06476 | 172766.53 |
| 2035748 | 2026-01-22 07:00:00 | 0.06476 | 0.06427 | 0.06476 | 0.06427 | 50971.75 |
| 2035749 | 2026-01-22 08:00:00 | 0.06462 | 0.06396 | 0.06427 | 0.06435 | 66304.12 |
| 2035750 | 2026-01-22 09:00:00 | 0.06481 | 0.06426 | 0.06435 | 0.06463 | 10259.69 |
| 2035751 | 2026-01-22 10:00:00 | 0.06487 | 0.0645 | 0.06463 | 0.06467 | 8673.53 |
| 2035752 | 2026-01-22 11:00:00 | 0.06467 | 0.06398 | 0.06467 | 0.06403 | 45851.4 |
| 2035753 | 2026-01-22 12:00:00 | 0.06423 | 0.06393 | 0.06403 | 0.06423 | 8306.979999999996 |
| 2035754 | 2026-01-22 13:00:00 | 0.06462 | 0.06373 | 0.06423 | 0.06387 | 86523.35 |
| 2035755 | 2026-01-22 14:00:00 | 0.06391 | 0.06291 | 0.06387 | 0.06291 | 30194.36 |
| 2035756 | 2026-01-22 15:00:00 | 0.0635 | 0.06264 | 0.06291 | 0.06332 | 18463.52 |
| 2035757 | 2026-01-22 16:00:00 | 0.06448 | 0.06332 | 0.06332 | 0.06437 | 2950.66 |
| 2035758 | 2026-01-22 17:00:00 | 0.06458 | 0.0638 | 0.06437 | 0.06448 | 3785.94 |
| 2035759 | 2026-01-22 18:00:00 | 0.06451 | 0.06408 | 0.06448 | 0.0641 | 3537.47 |
| 2035760 | 2026-01-22 19:00:00 | 0.06481 | 0.06379 | 0.0641 | 0.06474 | 4086.34 |
| 2035761 | 2026-01-22 20:00:00 | 0.06484 | 0.06383 | 0.06474 | 0.06418 | 16930.25 |
| 2035762 | 2026-01-22 21:00:00 | 0.06442 | 0.06417 | 0.06418 | 0.06428 | 3695.18 |
| 2035763 | 2026-01-22 22:00:00 | 0.06435 | 0.06401 | 0.06428 | 0.06416 | 50390.8 |
| 2035764 | 2026-01-22 23:00:00 | 0.06452 | 0.06391 | 0.06416 | 0.06436 | 40697.9 |
| 2035765 | 2026-01-23 00:00:00 | 0.06547 | 0.06436 | 0.06436 | 0.06499 | 53055.65 |
| 2035766 | 2026-01-23 01:00:00 | 0.06524 | 0.06473 | 0.06499 | 0.06521 | 14498.64 |
| 2035767 | 2026-01-23 02:00:00 | 0.06567 | 0.06521 | 0.06521 | 0.06529 | 20519.91 |
| 2035768 | 2026-01-23 03:00:00 | 0.06637 | 0.06529 | 0.06529 | 0.06599 | 47552.1 |
| 2035769 | 2026-01-23 04:00:00 | 0.06647 | 0.06583 | 0.06599 | 0.06627 | 31992.54 |
| 2035770 | 2026-01-23 05:00:00 | 0.06778 | 0.06619 | 0.06627 | 0.06778 | 63556.04 |
| 2035771 | 2026-01-23 06:00:00 | 0.06835 | 0.06703 | 0.06778 | 0.06703 | 97797.39000000001 |
| 2035772 | 2026-01-23 07:00:00 | 0.06766 | 0.06667 | 0.06703 | 0.06667 | 4264.35 |
| 2035773 | 2026-01-23 08:00:00 | 0.06807 | 0.06598 | 0.06667 | 0.06598 | 36077.84 |
| 2035774 | 2026-01-23 09:00:00 | 0.06652 | 0.06598 | 0.06598 | 0.06625 | 1199.48 |
| 2035775 | 2026-01-23 10:00:00 | 0.06684 | 0.06647 | 0.06647 | 0.06684 | 178.66 |
| 2035776 | 2026-01-23 11:00:00 | 0.06772 | 0.06772 | 0.06772 | 0.06772 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | 118.27 |
| 2035778 | 2026-01-23 13:00:00 | 0.06793 | 0.06793 | 0.06793 | 0.06793 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.06939 | 0.06927 | 0.06939 | 0.06928 | 1110.88 |
| 2035780 | 2026-01-23 15:00:00 | 0.06887 | 0.06847 | 0.06847 | 0.06887 | 697.77 |
| 2035781 | 2026-01-23 16:00:00 | 0.06939 | 0.06924 | 0.06925 | 0.06924 | 8842.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.06858 | 0.06858 | 0.06858 | 0.06858 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.06844 | 0.06831 | 0.06844 | 0.06831 | 117.11 |
| 2035784 | 2026-01-23 19:00:00 | 0.06819 | 0.06819 | 0.06819 | 0.06819 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.06662 | 0.06662 | 0.06662 | 0.06662 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.06582 | 0.06582 | 0.06582 | 0.06582 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.06632 | 0.06609 | 0.06609 | 0.06632 | 5075.18 |
| 2035788 | 2026-01-23 23:00:00 | 0.06664 | 0.06664 | 0.06664 | 0.06664 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.06684 | 0.06684 | 0.06684 | 0.06684 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.06643 | 0.06643 | 0.06643 | 0.06643 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0673 | 0.06678 | 0.06678 | 0.0673 | 11754.16 |
| 2035792 | 2026-01-24 03:00:00 | 0.06717 | 0.06717 | 0.06717 | 0.06717 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.06884 | 0.0683 | 0.06884 | 0.06836 | 27995.23 |
| 2035794 | 2026-01-24 05:00:00 | 0.06865 | 0.06829 | 0.06829 | 0.06865 | 1064.93 |
| 2035795 | 2026-01-24 06:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0681 | 0.06804 | 0.06804 | 0.06809 | 15214.41 |
| 2035797 | 2026-01-24 08:00:00 | 0.06756 | 0.06756 | 0.06756 | 0.06756 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.06816 | 0.06795 | 0.06795 | 0.06816 | 4573.04 |
| 2035799 | 2026-01-24 10:00:00 | 0.06779 | 0.0676 | 0.06779 | 0.0676 | 371.7 |
| 2035800 | 2026-01-24 11:00:00 | 0.06791 | 0.06791 | 0.06791 | 0.06791 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.06873 | 0.06844 | 0.06844 | 0.06873 | 67.55 |
| 2035802 | 2026-01-24 13:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 407.61 |
| 2035803 | 2026-01-24 14:00:00 | 0.06921 | 0.06921 | 0.06921 | 0.06921 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.06924 | 0.06902 | 0.06924 | 0.06902 | 174.54 |
| 2035805 | 2026-01-24 16:00:00 | 0.06861 | 0.0685 | 0.0685 | 0.06861 | 165.68 |
| 2035806 | 2026-01-24 17:00:00 | 0.06874 | 0.06821 | 0.06821 | 0.06874 | 12050.16 |
| 2035807 | 2026-01-24 18:00:00 | 0.06857 | 0.06857 | 0.06857 | 0.06857 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.06841 | 0.06828 | 0.06828 | 0.06834 | 122.18 |
| 2035809 | 2026-01-24 20:00:00 | 0.06842 | 0.06842 | 0.06842 | 0.06842 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.07021 | 0.07021 | 0.07021 | 0.07021 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.06948 | 0.06944 | 0.06944 | 0.06948 | 350.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.07017 | 0.06927 | 0.07017 | 0.06947 | 4323.99 |
| 2035814 | 2026-01-25 01:00:00 | 0.06887 | 0.06862 | 0.06887 | 0.06862 | 67.81 |
| 2035815 | 2026-01-25 02:00:00 | 0.06803 | 0.06803 | 0.06803 | 0.06803 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0692 | 0.0691 | 0.0691 | 0.0692 | 1361.42 |
| 2035817 | 2026-01-25 04:00:00 | 0.06976 | 0.06976 | 0.06976 | 0.06976 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.07071 | 0.07071 | 0.07071 | 0.07071 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.07522 | 0.07361 | 0.07361 | 0.07522 | 12054.82 |
| 2035820 | 2026-01-25 07:00:00 | 0.07919 | 0.0777 | 0.07893 | 0.0777 | 66196.44 |
| 2035821 | 2026-01-25 08:00:00 | 0.07928 | 0.07722 | 0.07928 | 0.07729 | 61686.99 |
| 2035822 | 2026-01-25 09:00:00 | 0.07816 | 0.07687 | 0.07816 | 0.07745 | 73646.49 |
| 2035823 | 2026-01-25 10:00:00 | 0.07731 | 0.07721 | 0.07724 | 0.07721 | 293.04 |
| 2035824 | 2026-01-25 11:00:00 | 0.09674 | 0.088 | 0.088 | 0.09495 | 167013.63 |
| 2035825 | 2026-01-25 12:00:00 | 0.08105 | 0.08026 | 0.08105 | 0.08035 | 22876.79 |
| 2035826 | 2026-01-25 13:00:00 | 0.08246 | 0.08214 | 0.08214 | 0.0824 | 1287.91 |
| 2035827 | 2026-01-25 14:00:00 | 0.08585 | 0.08355 | 0.08376 | 0.08561 | 36337.87 |
| 2035828 | 2026-01-25 15:00:00 | 0.08857 | 0.08564 | 0.08812 | 0.08564 | 228900.21 |
| 2035829 | 2026-01-25 16:00:00 | 0.07864 | 0.07739 | 0.07864 | 0.07739 | 15536.72 |
| 2035830 | 2026-01-25 17:00:00 | 0.07887 | 0.07881 | 0.07887 | 0.07881 | 277.37 |
| 2035831 | 2026-01-25 18:00:00 | 0.07902 | 0.07849 | 0.07858 | 0.0785 | 38736.11 |
| 2035832 | 2026-01-25 19:00:00 | 0.07701 | 0.07662 | 0.07662 | 0.07701 | 21205.77 |
| 2035833 | 2026-01-25 20:00:00 | 0.07627 | 0.07599 | 0.076 | 0.07627 | 461.33 |
| 2035834 | 2026-01-25 21:00:00 | 0.07888 | 0.078 | 0.0781 | 0.07885 | 39200.69 |
| 2035835 | 2026-01-25 22:00:00 | 0.07738 | 0.07644 | 0.07738 | 0.07693 | 8369.55 |
| 2035836 | 2026-01-25 23:00:00 | 0.07848 | 0.07784 | 0.07828 | 0.07784 | 773.33 |
| 2035837 | 2026-01-26 00:00:00 | 0.08469 | 0.07713 | 0.08397 | 0.07779 | 458141.14 |
| 2035838 | 2026-01-26 01:00:00 | 0.07347 | 0.07259 | 0.0729 | 0.07301 | 39845.83 |
| 2035839 | 2026-01-26 02:00:00 | 0.07391 | 0.07377 | 0.07377 | 0.07391 | 6887.57 |
| 2035840 | 2026-01-26 03:00:00 | 0.07399 | 0.07355 | 0.07399 | 0.07356 | 2099.54 |
| 2035841 | 2026-01-26 04:00:00 | 0.07259 | 0.07242 | 0.07242 | 0.07259 | 441.55 |
| 2035842 | 2026-01-26 05:00:00 | 0.07368 | 0.07341 | 0.07341 | 0.07368 | 18036.76 |
| 2035843 | 2026-01-26 06:00:00 | 0.0738 | 0.07358 | 0.0738 | 0.07358 | 3652.41 |
| 2035844 | 2026-01-26 07:00:00 | 0.07279 | 0.07269 | 0.07278 | 0.07279 | 1099.92 |
| 2035845 | 2026-01-26 08:00:00 | 0.07198 | 0.0719 | 0.07198 | 0.07198 | 1406.25 |
| 2035846 | 2026-01-26 09:00:00 | 0.07223 | 0.07196 | 0.07196 | 0.07223 | 2438.64 |
| 2035847 | 2026-01-26 10:00:00 | 0.07221 | 0.0721 | 0.07221 | 0.0721 | 258.88 |
| 2035848 | 2026-01-26 11:00:00 | 0.07281 | 0.07268 | 0.07268 | 0.07281 | 509.5 |
| 2035849 | 2026-01-26 12:00:00 | 0.07309 | 0.07282 | 0.07309 | 0.07282 | 840.73 |
| 2035850 | 2026-01-26 13:00:00 | 0.07241 | 0.07233 | 0.07233 | 0.0724 | 24041.11 |
| 2035851 | 2026-01-26 14:00:00 | 0.07278 | 0.07236 | 0.0724 | 0.07262 | 54355.05 |
| 2035852 | 2026-01-26 15:00:00 | 0.07365 | 0.07342 | 0.0735 | 0.07365 | 820.58 |
| 2035853 | 2026-01-26 16:00:00 | 0.0762 | 0.07588 | 0.07619 | 0.07618 | 2826.06 |
| 2035854 | 2026-01-26 17:00:00 | 0.07634 | 0.07595 | 0.07613 | 0.07634 | 1145.76 |
| 2036155 | 2026-02-08 06:00:00 | 0.05872 | 0.05856 | 0.05856 | 0.05872 | 136.23 |