Chart from AWE_USDT_1h_history
Data from AWE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.04663 | 0.04659 | 0.04659 | 0.04663 | 6489.3 |
| 2841592 | 2026-03-28 03:00:00 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.04768 | 0.04758 | 0.04758 | 0.04768 | 20825.74 |
| 2843347 | 2026-03-28 06:00:00 | 0.04823 | 0.04805 | 0.04805 | 0.04823 | 7120.12 |
| 2843936 | 2026-03-28 07:00:00 | 0.04797 | 0.04797 | 0.04797 | 0.04797 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.04799 | 0.04788 | 0.04791 | 0.04794 | 16879.1 |
| 2845120 | 2026-03-28 09:00:00 | 0.04802 | 0.04802 | 0.04802 | 0.04802 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.04854 | 0.04836 | 0.04836 | 0.04836 | 23348.87 |
| 2846312 | 2026-03-28 11:00:00 | 0.04868 | 0.0486 | 0.04868 | 0.0486 | 3005.14 |
| 2846911 | 2026-03-28 12:00:00 | 0.0483 | 0.04829 | 0.0483 | 0.04829 | 1907.29 |
| 2847512 | 2026-03-28 13:00:00 | 0.0486 | 0.04849 | 0.0486 | 0.04849 | 9410.12 |
| 2848115 | 2026-03-28 14:00:00 | 0.04848 | 0.04827 | 0.04848 | 0.04828 | 25089.32 |
| 2848720 | 2026-03-28 15:00:00 | 0.04768 | 0.04759 | 0.04765 | 0.04759 | 23117.34 |
| 2849327 | 2026-03-28 16:00:00 | 0.04768 | 0.04768 | 0.04768 | 0.04768 | 2110.15 |
| 2849936 | 2026-03-28 17:00:00 | 0.04818 | 0.04792 | 0.04792 | 0.04813 | 65581.76 |
| 2850547 | 2026-03-28 18:00:00 | 0.04831 | 0.04822 | 0.04831 | 0.04831 | 17579.21 |
| 2851160 | 2026-03-28 19:00:00 | 0.04829 | 0.04823 | 0.04824 | 0.04825 | 12952.01 |
| 2851775 | 2026-03-28 20:00:00 | 0.04816 | 0.04809 | 0.04816 | 0.04811 | 6505.43 |
| 2852392 | 2026-03-28 21:00:00 | 0.04806 | 0.04795 | 0.04798 | 0.04806 | 6089.21 |
| 2853011 | 2026-03-28 22:00:00 | 0.04771 | 0.04769 | 0.04771 | 0.04769 | 4220.3 |
| 2853632 | 2026-03-28 23:00:00 | 0.04769 | 0.04769 | 0.04769 | 0.04769 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.04734 | 0.04729 | 0.04729 | 0.04734 | 2118.65 |
| 2854880 | 2026-03-29 01:00:00 | 0.04717 | 0.04717 | 0.04717 | 0.04717 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.04731 | 0.04731 | 0.04731 | 0.04731 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.04755 | 0.0475 | 0.0475 | 0.0475 | 13868.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.04835 | 0.04835 | 0.04835 | 0.04835 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.04788 | 0.04788 | 0.04788 | 0.04788 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.04832 | 0.04824 | 0.04824 | 0.04832 | 8604.56 |
| 2858672 | 2026-03-29 07:00:00 | 0.04836 | 0.04828 | 0.04834 | 0.04834 | 15927.96 |
| 2859311 | 2026-03-29 08:00:00 | 0.04854 | 0.04842 | 0.04842 | 0.04854 | 10940.86 |
| 2859952 | 2026-03-29 09:00:00 | 0.04891 | 0.04874 | 0.04891 | 0.04874 | 6406.86 |
| 2860595 | 2026-03-29 10:00:00 | 0.04826 | 0.04826 | 0.04826 | 0.04826 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.04868 | 0.04857 | 0.0486 | 0.04868 | 7211.62 |
| 2861887 | 2026-03-29 12:00:00 | 0.04837 | 0.04825 | 0.04827 | 0.04833 | 31173.82 |
| 2862536 | 2026-03-29 13:00:00 | 0.04785 | 0.04779 | 0.04782 | 0.0478 | 24734.6 |
| 2863187 | 2026-03-29 14:00:00 | 0.04783 | 0.04762 | 0.04781 | 0.04762 | 34169.92 |
| 2863840 | 2026-03-29 15:00:00 | 0.04786 | 0.04781 | 0.04781 | 0.04786 | 1448.71 |
| 2864495 | 2026-03-29 16:00:00 | 0.04797 | 0.04797 | 0.04797 | 0.04797 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.04798 | 0.04798 | 0.04798 | 0.04798 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.04816 | 0.04812 | 0.04814 | 0.04812 | 6406.86 |
| 2866472 | 2026-03-29 19:00:00 | 0.04823 | 0.04814 | 0.04814 | 0.04823 | 449.24 |
| 2867135 | 2026-03-29 20:00:00 | 0.04824 | 0.04818 | 0.04818 | 0.04824 | 9658.09 |
| 2867800 | 2026-03-29 21:00:00 | 0.0484 | 0.04829 | 0.04835 | 0.04835 | 32954.17 |
| 2868467 | 2026-03-29 22:00:00 | 0.04865 | 0.04849 | 0.04865 | 0.04862 | 23340.93 |
| 2869136 | 2026-03-29 23:00:00 | 0.04823 | 0.04808 | 0.04813 | 0.04817 | 39540.86 |
| 2869807 | 2026-03-30 00:00:00 | 0.04802 | 0.04786 | 0.048 | 0.04786 | 9452.32 |
| 2870480 | 2026-03-30 01:00:00 | 0.04829 | 0.04811 | 0.04811 | 0.04828 | 14120.79 |
| 2871155 | 2026-03-30 02:00:00 | 0.04826 | 0.04821 | 0.04821 | 0.04826 | 764.21 |
| 2871832 | 2026-03-30 03:00:00 | 0.04836 | 0.04831 | 0.04836 | 0.04833 | 4271.24 |
| 2872511 | 2026-03-30 04:00:00 | 0.04859 | 0.04852 | 0.04854 | 0.04852 | 14070.64 |
| 2873192 | 2026-03-30 05:00:00 | 0.04872 | 0.04868 | 0.04872 | 0.04872 | 8542.48 |
| 2873875 | 2026-03-30 06:00:00 | 0.04876 | 0.04876 | 0.04876 | 0.04876 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.04868 | 0.04867 | 0.04867 | 0.04868 | 2135.62 |
| 2875247 | 2026-03-30 08:00:00 | 0.04875 | 0.04864 | 0.04868 | 0.04875 | 24451.78 |
| 2875936 | 2026-03-30 09:00:00 | 0.04895 | 0.04884 | 0.04895 | 0.04884 | 6314.47 |
| 2876627 | 2026-03-30 10:00:00 | 0.04832 | 0.0483 | 0.04832 | 0.0483 | 4271.24 |
| 2877320 | 2026-03-30 11:00:00 | 0.04871 | 0.04861 | 0.04861 | 0.04866 | 8542.48 |
| 2878015 | 2026-03-30 12:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.04877 | 0.04877 | 0.04877 | 0.04877 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.04863 | 0.0484 | 0.04863 | 0.04847 | 56342.74 |
| 2880112 | 2026-03-30 15:00:00 | 0.04874 | 0.04874 | 0.04874 | 0.04874 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.0487 | 0.04866 | 0.04867 | 0.0487 | 12114.19 |
| 2881520 | 2026-03-30 17:00:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.04868 | 0.04848 | 0.04866 | 0.0485 | 54697.32 |
| 2882582 | 2026-03-30 19:00:00 | 0.04894 | 0.04877 | 0.04877 | 0.0489 | 72844.85 |
| 2882938 | 2026-03-30 20:00:00 | 0.04888 | 0.04882 | 0.04882 | 0.04885 | 8545.05 |
| 2883651 | 2026-03-30 21:00:00 | 0.04887 | 0.04877 | 0.04877 | 0.04882 | 17700.28 |
| 2884366 | 2026-03-30 22:00:00 | 0.04879 | 0.04877 | 0.04879 | 0.04879 | 5871.14 |
| 2885083 | 2026-03-30 23:00:00 | 0.04894 | 0.04894 | 0.04894 | 0.04894 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.04901 | 0.04882 | 0.049 | 0.04897 | 47817.4 |
| 2886523 | 2026-03-31 01:00:00 | 0.04907 | 0.04892 | 0.04907 | 0.04892 | 4028.17 |
| 2887246 | 2026-03-31 02:00:00 | 0.04918 | 0.04904 | 0.04913 | 0.04907 | 36322.38 |
| 2887971 | 2026-03-31 03:00:00 | 0.04905 | 0.04895 | 0.04903 | 0.04897 | 11217.54 |
| 2888698 | 2026-03-31 04:00:00 | 0.04879 | 0.0487 | 0.0487 | 0.04877 | 4111.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.04886 | 0.04886 | 0.04886 | 0.04886 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.04922 | 0.04903 | 0.04903 | 0.04922 | 23344.08 |
| 2891626 | 2026-03-31 08:00:00 | 0.04907 | 0.04907 | 0.04907 | 0.04907 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.04878 | 0.04867 | 0.04878 | 0.04869 | 6563.03 |
| 2893102 | 2026-03-31 10:00:00 | 0.04825 | 0.04825 | 0.04825 | 0.04825 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.04856 | 0.04856 | 0.04856 | 0.04856 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.04848 | 0.04848 | 0.04848 | 0.04848 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.04862 | 0.04862 | 0.04862 | 0.04862 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.04871 | 0.04871 | 0.04871 | 0.04871 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.04898 | 0.04893 | 0.04893 | 0.04898 | 8323.8 |
| 2899086 | 2026-03-31 18:00:00 | 0.04919 | 0.04912 | 0.04916 | 0.04912 | 5894.82 |
| 2899843 | 2026-03-31 19:00:00 | 0.04924 | 0.04924 | 0.04924 | 0.04924 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.04941 | 0.0493 | 0.0493 | 0.04941 | 6545.49 |
| 2901363 | 2026-03-31 21:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.04935 | 0.0491 | 0.0491 | 0.04935 | 60.78 |
| 2903658 | 2026-04-01 00:00:00 | 0.04914 | 0.04912 | 0.04914 | 0.04912 | 2460.76 |
| 2904427 | 2026-04-01 01:00:00 | 0.04917 | 0.0489 | 0.04915 | 0.04891 | 45084.12 |
| 2905198 | 2026-04-01 02:00:00 | 0.04899 | 0.04885 | 0.04885 | 0.04897 | 11278.06 |
| 2905971 | 2026-04-01 03:00:00 | 0.04913 | 0.04902 | 0.04902 | 0.04913 | 2079.69 |
| 2906746 | 2026-04-01 04:00:00 | 0.0492 | 0.04914 | 0.04914 | 0.04916 | 20809.5 |
| 2907523 | 2026-04-01 05:00:00 | 0.0494 | 0.04932 | 0.04939 | 0.0494 | 17790.97 |
| 2908302 | 2026-04-01 06:00:00 | 0.04952 | 0.04947 | 0.04952 | 0.04947 | 2080.95 |
| 2909083 | 2026-04-01 07:00:00 | 0.04975 | 0.04963 | 0.04975 | 0.04963 | 9891.55 |
| 2909866 | 2026-04-01 08:00:00 | 0.04963 | 0.04959 | 0.04959 | 0.04963 | 3491.88 |
| 2910651 | 2026-04-01 09:00:00 | 0.04963 | 0.04961 | 0.04961 | 0.04963 | 1913.78 |
| 2911438 | 2026-04-01 10:00:00 | 0.04952 | 0.04944 | 0.04951 | 0.04952 | 25096.34 |
| 2912227 | 2026-04-01 11:00:00 | 0.04952 | 0.04952 | 0.04952 | 0.04952 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.04944 | 0.04937 | 0.04944 | 0.04943 | 31701.91 |
| 2913811 | 2026-04-01 13:00:00 | 0.04945 | 0.04941 | 0.04945 | 0.04942 | 8033.96 |
| 2914606 | 2026-04-01 14:00:00 | 0.04924 | 0.04924 | 0.04924 | 0.04924 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.04934 | 0.0493 | 0.0493 | 0.04934 | 4161.9 |
| 2916202 | 2026-04-01 16:00:00 | 0.0492 | 0.04916 | 0.0492 | 0.04916 | 2080.95 |
| 2917003 | 2026-04-01 17:00:00 | 0.04948 | 0.04947 | 0.04948 | 0.04947 | 4161.9 |
| 2917806 | 2026-04-01 18:00:00 | 0.04946 | 0.04934 | 0.04944 | 0.04936 | 21334.43 |
| 2918611 | 2026-04-01 19:00:00 | 0.04938 | 0.04938 | 0.04938 | 0.04938 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.04941 | 0.04928 | 0.04941 | 0.0493 | 4394.73 |
| 2920227 | 2026-04-01 21:00:00 | 0.04917 | 0.04917 | 0.04917 | 0.04917 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.04938 | 0.04938 | 0.04938 | 0.04938 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.04918 | 0.0491 | 0.04915 | 0.04913 | 41619.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.04912 | 0.04912 | 0.04912 | 0.04912 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.04925 | 0.04911 | 0.04925 | 0.04919 | 18260.24 |
| 2924302 | 2026-04-02 02:00:00 | 0.04879 | 0.04868 | 0.04876 | 0.04871 | 22890.45 |
| 2925123 | 2026-04-02 03:00:00 | 0.04843 | 0.04833 | 0.04836 | 0.04836 | 35539.74 |
| 2925946 | 2026-04-02 04:00:00 | 0.04847 | 0.04833 | 0.04845 | 0.04847 | 29370.2 |
| 2926771 | 2026-04-02 05:00:00 | 0.04814 | 0.04814 | 0.04814 | 0.04814 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.04834 | 0.04824 | 0.04831 | 0.04834 | 34564.39 |
| 2928427 | 2026-04-02 07:00:00 | 0.0486 | 0.04852 | 0.0486 | 0.04852 | 29304.43 |
| 2929258 | 2026-04-02 08:00:00 | 0.04856 | 0.04849 | 0.04856 | 0.04849 | 339.91 |
| 2930091 | 2026-04-02 09:00:00 | 0.04856 | 0.04856 | 0.04856 | 0.04856 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.04825 | 0.04823 | 0.04825 | 0.04823 | 2075.56 |
| 2931763 | 2026-04-02 11:00:00 | 0.0483 | 0.04822 | 0.0483 | 0.04824 | 5947.69 |
| 2932602 | 2026-04-02 12:00:00 | 0.04855 | 0.04848 | 0.04848 | 0.04855 | 1617.75 |
| 2933443 | 2026-04-02 13:00:00 | 0.0485 | 0.04832 | 0.0485 | 0.04834 | 8315.16 |
| 2934286 | 2026-04-02 14:00:00 | 0.04825 | 0.04809 | 0.04825 | 0.04817 | 12380.05 |
| 2935131 | 2026-04-02 15:00:00 | 0.04841 | 0.0483 | 0.04841 | 0.04832 | 19060.43 |
| 2935978 | 2026-04-02 16:00:00 | 0.04806 | 0.04806 | 0.04806 | 0.04806 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.04815 | 0.048 | 0.04815 | 0.04802 | 20417.79 |
| 2937678 | 2026-04-02 18:00:00 | 0.04824 | 0.04819 | 0.04824 | 0.04821 | 8357.72 |
| 2938531 | 2026-04-02 19:00:00 | 0.04844 | 0.04838 | 0.04844 | 0.04842 | 11317.53 |
| 2939386 | 2026-04-02 20:00:00 | 0.0484 | 0.0481 | 0.04825 | 0.0482 | 81914.3 |
| 2940243 | 2026-04-02 21:00:00 | 0.04841 | 0.04841 | 0.04841 | 0.04841 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0481 | 0.04799 | 0.0481 | 0.04804 | 2287.77 |
| 2941963 | 2026-04-02 23:00:00 | 0.04827 | 0.04809 | 0.04811 | 0.04822 | 54421.19 |
| 2942826 | 2026-04-03 00:00:00 | 0.04833 | 0.0483 | 0.0483 | 0.04833 | 2089.43 |
| 2943691 | 2026-04-03 01:00:00 | 0.04839 | 0.0483 | 0.04839 | 0.04838 | 7141.05 |
| 2944558 | 2026-04-03 02:00:00 | 0.04861 | 0.04861 | 0.04861 | 0.04861 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.04861 | 0.04861 | 0.04861 | 0.04861 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.04863 | 0.04863 | 0.04863 | 0.04863 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.04874 | 0.04874 | 0.04874 | 0.04874 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.0488 | 0.04876 | 0.0488 | 0.04876 | 1657.78 |
| 2948923 | 2026-04-03 07:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.04883 | 0.04883 | 0.04883 | 0.04883 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.04888 | 0.0488 | 0.0488 | 0.04888 | 1644.28 |
| 2951566 | 2026-04-03 10:00:00 | 0.04902 | 0.04895 | 0.04895 | 0.04902 | 2597.12 |
| 2952451 | 2026-04-03 11:00:00 | 0.04915 | 0.04915 | 0.04915 | 0.04915 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.04911 | 0.04907 | 0.04911 | 0.04907 | 6472.61 |
| 2954227 | 2026-04-03 13:00:00 | 0.04899 | 0.04893 | 0.04896 | 0.04893 | 16466.36 |
| 2955118 | 2026-04-03 14:00:00 | 0.04868 | 0.04861 | 0.04864 | 0.04865 | 26654.66 |
| 2956011 | 2026-04-03 15:00:00 | 0.04881 | 0.04881 | 0.04881 | 0.04881 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.04853 | 0.04843 | 0.04853 | 0.04849 | 16533.48 |
| 2957803 | 2026-04-03 17:00:00 | 0.04855 | 0.0485 | 0.04855 | 0.04852 | 6197.48 |
| 2958702 | 2026-04-03 18:00:00 | 0.04942 | 0.04931 | 0.04931 | 0.04936 | 14758.15 |
| 2959603 | 2026-04-03 19:00:00 | 0.04944 | 0.04936 | 0.04936 | 0.04943 | 9186.63 |
| 2960506 | 2026-04-03 20:00:00 | 0.04958 | 0.04947 | 0.04951 | 0.04956 | 49172.92 |
| 2961411 | 2026-04-03 21:00:00 | 0.04937 | 0.04928 | 0.04931 | 0.04928 | 30623.11 |
| 2962318 | 2026-04-03 22:00:00 | 0.049 | 0.04889 | 0.049 | 0.04891 | 25973.16 |
| 2963227 | 2026-04-03 23:00:00 | 0.04885 | 0.04883 | 0.04883 | 0.04883 | 10447.15 |
| 2964138 | 2026-04-04 00:00:00 | 0.0489 | 0.04883 | 0.04885 | 0.04883 | 16032.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.04901 | 0.04892 | 0.04901 | 0.04892 | 1000.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.04916 | 0.04912 | 0.04912 | 0.04912 | 6665.32 |
| 2966883 | 2026-04-04 03:00:00 | 0.04943 | 0.04938 | 0.04938 | 0.04943 | 6423.17 |
| 2967802 | 2026-04-04 04:00:00 | 0.04927 | 0.04927 | 0.04927 | 0.04927 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.04929 | 0.04929 | 0.04929 | 0.04929 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.04921 | 0.04913 | 0.04921 | 0.04913 | 2494.84 |
| 2970571 | 2026-04-04 07:00:00 | 0.04935 | 0.04927 | 0.04935 | 0.04931 | 20360.08 |
| 2971498 | 2026-04-04 08:00:00 | 0.04937 | 0.04937 | 0.04937 | 0.04937 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.04914 | 0.04914 | 0.04914 | 0.04914 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.04931 | 0.04931 | 0.04931 | 0.04931 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.04938 | 0.0493 | 0.04933 | 0.0493 | 16128.4 |
| 2975226 | 2026-04-04 12:00:00 | 0.04926 | 0.04926 | 0.04926 | 0.04926 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.04919 | 0.04919 | 0.04919 | 0.04919 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.04915 | 0.04912 | 0.04912 | 0.04915 | 2884.9 |
| 2978043 | 2026-04-04 15:00:00 | 0.0492 | 0.04915 | 0.0492 | 0.04916 | 3857.34 |
| 2978986 | 2026-04-04 16:00:00 | 0.04898 | 0.04892 | 0.04898 | 0.04892 | 13072.48 |
| 2979931 | 2026-04-04 17:00:00 | 0.04894 | 0.04888 | 0.0489 | 0.04894 | 5959.22 |
| 2980878 | 2026-04-04 18:00:00 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.04885 | 0.04885 | 0.04885 | 0.04885 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.04889 | 0.04878 | 0.04887 | 0.04889 | 28163.77 |
| 2983731 | 2026-04-04 21:00:00 | 0.04869 | 0.0486 | 0.04869 | 0.04864 | 17872.79 |
| 2984686 | 2026-04-04 22:00:00 | 0.04876 | 0.04869 | 0.04871 | 0.04876 | 14626.01 |
| 2985643 | 2026-04-04 23:00:00 | 0.04888 | 0.04877 | 0.04877 | 0.04888 | 9183.59 |
| 2986602 | 2026-04-05 00:00:00 | 0.0488 | 0.04864 | 0.0488 | 0.04868 | 25161.27 |
| 2987563 | 2026-04-05 01:00:00 | 0.04919 | 0.04902 | 0.04906 | 0.04911 | 42532.01 |
| 2988526 | 2026-04-05 02:00:00 | 0.04896 | 0.04886 | 0.04892 | 0.04888 | 21143.55 |
| 2989491 | 2026-04-05 03:00:00 | 0.04908 | 0.04901 | 0.04901 | 0.04908 | 608.3 |
| 2990458 | 2026-04-05 04:00:00 | 0.04898 | 0.04895 | 0.04898 | 0.04897 | 4477.19 |
| 2991427 | 2026-04-05 05:00:00 | 0.04902 | 0.0489 | 0.049 | 0.04894 | 33145.45 |
| 2992398 | 2026-04-05 06:00:00 | 0.04855 | 0.04855 | 0.04855 | 0.04855 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.0486 | 0.04854 | 0.04854 | 0.0486 | 16470.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.04841 | 0.04841 | 0.04841 | 0.04841 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.04856 | 0.04853 | 0.04856 | 0.04853 | 3575.15 |
| 2996302 | 2026-04-05 10:00:00 | 0.04862 | 0.04858 | 0.04862 | 0.04859 | 6773.51 |
| 2997283 | 2026-04-05 11:00:00 | 0.0488 | 0.04865 | 0.0488 | 0.04877 | 29711.42 |
| 2998266 | 2026-04-05 12:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.04869 | 0.0486 | 0.0486 | 0.04867 | 1308.24 |
| 3000238 | 2026-04-05 14:00:00 | 0.04863 | 0.04855 | 0.04857 | 0.04863 | 6031.36 |
| 3001227 | 2026-04-05 15:00:00 | 0.04872 | 0.04872 | 0.04872 | 0.04872 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.04892 | 0.0488 | 0.0488 | 0.0489 | 17384.36 |
| 3003211 | 2026-04-05 17:00:00 | 0.04884 | 0.04871 | 0.04884 | 0.04878 | 48272.59 |
| 3004206 | 2026-04-05 18:00:00 | 0.04901 | 0.04887 | 0.04901 | 0.04887 | 2984.3 |
| 3005203 | 2026-04-05 19:00:00 | 0.04895 | 0.04895 | 0.04895 | 0.04895 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.04864 | 0.04851 | 0.04864 | 0.04857 | 8878.22 |
| 3007202 | 2026-04-05 21:00:00 | 0.04868 | 0.04864 | 0.04864 | 0.04868 | 6268.29 |
| 3008202 | 2026-04-05 22:00:00 | 0.04868 | 0.04868 | 0.04868 | 0.04868 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.04881 | 0.04873 | 0.04881 | 0.04873 | 867.49 |
| 3010202 | 2026-04-06 00:00:00 | 0.04929 | 0.04911 | 0.04917 | 0.0492 | 37998.78 |
| 3011202 | 2026-04-06 01:00:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.04908 | 0.04904 | 0.04907 | 0.04908 | 4033.63 |
| 3013202 | 2026-04-06 03:00:00 | 0.04919 | 0.04919 | 0.04919 | 0.04919 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.04904 | 0.04904 | 0.04904 | 0.04904 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.04911 | 0.04911 | 0.04911 | 0.04911 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.04887 | 0.04881 | 0.04883 | 0.04881 | 27093.32 |
| 3017202 | 2026-04-06 07:00:00 | 0.04886 | 0.0488 | 0.04886 | 0.04881 | 1997.64 |
| 3018202 | 2026-04-06 08:00:00 | 0.04912 | 0.04912 | 0.04912 | 0.04912 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.04921 | 0.04904 | 0.04904 | 0.04916 | 13069.35 |
| 3020202 | 2026-04-06 10:00:00 | 0.04938 | 0.04931 | 0.04932 | 0.04931 | 30452.39 |
| 3021202 | 2026-04-06 11:00:00 | 0.04926 | 0.04914 | 0.04915 | 0.04914 | 6808.1 |
| 3022202 | 2026-04-06 12:00:00 | 0.04941 | 0.0493 | 0.04941 | 0.04934 | 7736.89 |
| 3023202 | 2026-04-06 13:00:00 | 0.04926 | 0.04921 | 0.04926 | 0.04923 | 7971.33 |
| 3024202 | 2026-04-06 14:00:00 | 0.04961 | 0.04943 | 0.04943 | 0.04948 | 32782.77 |
| 3025202 | 2026-04-06 15:00:00 | 0.04966 | 0.04966 | 0.04966 | 0.04966 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.04943 | 0.04932 | 0.04932 | 0.04942 | 2720.88 |
| 3027202 | 2026-04-06 17:00:00 | 0.04957 | 0.04957 | 0.04957 | 0.04957 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.04966 | 0.04966 | 0.04966 | 0.04966 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.04971 | 0.04965 | 0.04967 | 0.0497 | 11092.81 |
| 3030202 | 2026-04-06 20:00:00 | 0.04954 | 0.04954 | 0.04954 | 0.04954 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.04957 | 0.04957 | 0.04957 | 0.04957 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.0494 | 0.04928 | 0.0493 | 0.04937 | 32049.18 |
| 3033202 | 2026-04-06 23:00:00 | 0.04918 | 0.04891 | 0.04918 | 0.04894 | 4435.48 |
| 3034202 | 2026-04-07 00:00:00 | 0.04922 | 0.04908 | 0.04916 | 0.04908 | 21635.47 |
| 3035202 | 2026-04-07 01:00:00 | 0.04908 | 0.04903 | 0.04908 | 0.04905 | 1171.65 |
| 3036202 | 2026-04-07 02:00:00 | 0.04911 | 0.04911 | 0.04911 | 0.04911 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.04913 | 0.04913 | 0.04913 | 0.04913 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.04899 | 0.04899 | 0.04899 | 0.04899 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.04908 | 0.04903 | 0.04908 | 0.04904 | 2571.92 |
| 3040202 | 2026-04-07 06:00:00 | 0.04896 | 0.04891 | 0.04891 | 0.04896 | 706.55 |
| 3041202 | 2026-04-07 07:00:00 | 0.04891 | 0.04887 | 0.04891 | 0.04887 | 6471.38 |
| 3042202 | 2026-04-07 08:00:00 | 0.04899 | 0.0489 | 0.0489 | 0.04899 | 7143.19 |
| 3043202 | 2026-04-07 09:00:00 | 0.04914 | 0.04914 | 0.04914 | 0.04914 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.04921 | 0.04921 | 0.04921 | 0.04921 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.04879 | 0.04874 | 0.04879 | 0.04874 | 885.8 |
| 3046202 | 2026-04-07 12:00:00 | 0.04886 | 0.04884 | 0.04886 | 0.04884 | 2052.34 |
| 3047202 | 2026-04-07 13:00:00 | 0.04857 | 0.0485 | 0.0485 | 0.04857 | 1356.9 |
| 3048202 | 2026-04-07 14:00:00 | 0.04874 | 0.04874 | 0.04874 | 0.04874 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.04875 | 0.04859 | 0.04875 | 0.04859 | 4132.24 |
| 3050202 | 2026-04-07 16:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.04902 | 0.04896 | 0.04896 | 0.04902 | 7838.8 |
| 3052202 | 2026-04-07 18:00:00 | 0.04914 | 0.04913 | 0.04913 | 0.04914 | 2066.12 |
| 3053202 | 2026-04-07 19:00:00 | 0.04914 | 0.0491 | 0.04911 | 0.04914 | 10330.6 |
| 3054202 | 2026-04-07 20:00:00 | 0.04938 | 0.04938 | 0.04938 | 0.04938 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.04937 | 0.04937 | 0.04937 | 0.04937 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.04975 | 0.04974 | 0.04975 | 0.04974 | 2564.56 |
| 3057202 | 2026-04-07 23:00:00 | 0.05007 | 0.04995 | 0.04995 | 0.04999 | 6647.86 |
| 3058202 | 2026-04-08 00:00:00 | 0.05035 | 0.05024 | 0.05024 | 0.05035 | 595.53 |
| 3059202 | 2026-04-08 01:00:00 | 0.05026 | 0.05026 | 0.05026 | 0.05026 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.05015 | 0.05015 | 0.05015 | 0.05015 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.05016 | 0.05016 | 0.05016 | 0.05016 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.05028 | 0.05028 | 0.05028 | 0.05028 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.05044 | 0.05036 | 0.05036 | 0.05044 | 2304.93 |
| 3064202 | 2026-04-08 06:00:00 | 0.05035 | 0.05032 | 0.05035 | 0.05032 | 4132.24 |
| 3065202 | 2026-04-08 07:00:00 | 0.05027 | 0.05027 | 0.05027 | 0.05027 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.05038 | 0.05031 | 0.05038 | 0.05031 | 1512.52 |
| 3067202 | 2026-04-08 09:00:00 | 0.05026 | 0.05024 | 0.05026 | 0.05024 | 549.02 |
| 3068202 | 2026-04-08 10:00:00 | 0.05017 | 0.05006 | 0.05006 | 0.05017 | 2066.12 |
| 3069202 | 2026-04-08 11:00:00 | 0.05007 | 0.05007 | 0.05007 | 0.05007 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.05007 | 0.05007 | 0.05007 | 0.05007 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.04998 | 0.04996 | 0.04998 | 0.04996 | 1875.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.04991 | 0.04989 | 0.04989 | 0.04991 | 1334.4 |
| 3073202 | 2026-04-08 15:00:00 | 0.04967 | 0.04961 | 0.04961 | 0.04967 | 12396.72 |
| 3074202 | 2026-04-08 16:00:00 | 0.04977 | 0.04977 | 0.04977 | 0.04977 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.05008 | 0.05008 | 0.05008 | 0.05008 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.04995 | 0.04995 | 0.04995 | 0.04995 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.04997 | 0.04985 | 0.04996 | 0.04991 | 23288.97 |
| 3078202 | 2026-04-08 20:00:00 | 0.04977 | 0.04972 | 0.04975 | 0.04976 | 10272.3 |
| 3079202 | 2026-04-08 21:00:00 | 0.05006 | 0.05006 | 0.05006 | 0.05006 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.04996 | 0.04996 | 0.04996 | 0.04996 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.04984 | 0.04955 | 0.04984 | 0.04955 | 17514.09 |
| 3082202 | 2026-04-09 00:00:00 | 0.04949 | 0.04948 | 0.04948 | 0.04949 | 2066.12 |
| 3083202 | 2026-04-09 01:00:00 | 0.04941 | 0.04941 | 0.04941 | 0.04941 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.04928 | 0.04924 | 0.04925 | 0.04924 | 7368.65 |
| 3085202 | 2026-04-09 03:00:00 | 0.04925 | 0.04923 | 0.04923 | 0.04925 | 253.98 |
| 3086202 | 2026-04-09 04:00:00 | 0.04914 | 0.04914 | 0.04914 | 0.04914 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.04918 | 0.04918 | 0.04918 | 0.04918 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.04935 | 0.04928 | 0.04935 | 0.04928 | 253.82 |
| 3089202 | 2026-04-09 07:00:00 | 0.05096 | 0.0507 | 0.05082 | 0.05091 | 19064.59 |
| 3090202 | 2026-04-09 08:00:00 | 0.05079 | 0.05079 | 0.05079 | 0.05079 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.05045 | 0.05045 | 0.05045 | 0.05045 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.05018 | 0.05014 | 0.05018 | 0.05014 | 916.62 |
| 3094202 | 2026-04-09 12:00:00 | 0.05015 | 0.05004 | 0.05004 | 0.0501 | 1626.79 |
| 3095202 | 2026-04-09 13:00:00 | 0.05034 | 0.05027 | 0.05034 | 0.05027 | 787.59 |
| 3095703 | 2026-03-19 19:00:00 | 0.05296 | 0.05245 | 0.05245 | 0.05278 | 56492.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.05308 | 0.05278 | 0.05278 | 0.05308 | 22941.74 |
| 3095705 | 2026-03-19 21:00:00 | 0.05347 | 0.05307 | 0.05308 | 0.05341 | 68388.64 |
| 3095706 | 2026-03-19 22:00:00 | 0.05341 | 0.05295 | 0.05341 | 0.05298 | 19474.85 |
| 3095707 | 2026-03-19 23:00:00 | 0.05332 | 0.05276 | 0.05298 | 0.05296 | 69726.16 |
| 3095708 | 2026-03-20 00:00:00 | 0.05318 | 0.0529 | 0.05296 | 0.05315 | 45230.31 |
| 3095709 | 2026-03-20 01:00:00 | 0.05362 | 0.05301 | 0.05315 | 0.05359 | 95488.88 |
| 3095710 | 2026-03-20 02:00:00 | 0.05391 | 0.05349 | 0.05359 | 0.05363 | 75638.16 |
| 3095711 | 2026-03-20 03:00:00 | 0.05363 | 0.05333 | 0.05363 | 0.05337 | 33605.76 |
| 3095712 | 2026-03-20 04:00:00 | 0.05337 | 0.05304 | 0.05337 | 0.05304 | 19615.59 |
| 3095713 | 2026-03-20 05:00:00 | 0.05351 | 0.05304 | 0.05304 | 0.05334 | 64671.39 |
| 3095714 | 2026-03-20 06:00:00 | 0.05334 | 0.05313 | 0.05334 | 0.05318 | 7963.979999999999 |
| 3095715 | 2026-03-20 07:00:00 | 0.05401 | 0.05316 | 0.05318 | 0.05386 | 67144.51 |
| 3095716 | 2026-03-20 08:00:00 | 0.05399 | 0.05356 | 0.05386 | 0.05367 | 50428.75 |
| 3095717 | 2026-03-20 09:00:00 | 0.0538 | 0.05347 | 0.05367 | 0.05349 | 50807.75 |
| 3095718 | 2026-03-20 10:00:00 | 0.0538 | 0.05349 | 0.05349 | 0.05375 | 35187.23 |
| 3095719 | 2026-03-20 11:00:00 | 0.05391 | 0.05358 | 0.05375 | 0.05364 | 21837.19 |
| 3095720 | 2026-03-20 12:00:00 | 0.05379 | 0.05351 | 0.05364 | 0.0536 | 9105.19 |
| 3095721 | 2026-03-20 13:00:00 | 0.0537 | 0.05318 | 0.0536 | 0.05322 | 102577.63 |
| 3095722 | 2026-03-20 14:00:00 | 0.05341 | 0.05306 | 0.05322 | 0.05323 | 60462.89 |
| 3095723 | 2026-03-20 15:00:00 | 0.05365 | 0.05313 | 0.05323 | 0.05335 | 58214.64 |
| 3095724 | 2026-03-20 16:00:00 | 0.05352 | 0.05327 | 0.05335 | 0.05338 | 44456.69 |
| 3095725 | 2026-03-20 17:00:00 | 0.05356 | 0.0533 | 0.05338 | 0.05353 | 32798.06 |
| 3095726 | 2026-03-20 18:00:00 | 0.05356 | 0.05297 | 0.05353 | 0.05297 | 42477.15 |
| 3095727 | 2026-03-20 19:00:00 | 0.05315 | 0.05295 | 0.05297 | 0.05306 | 71159.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.0533 | 0.05302 | 0.05306 | 0.05311 | 20398.02 |
| 3095729 | 2026-03-20 21:00:00 | 0.05355 | 0.05306 | 0.05311 | 0.05339 | 28822.29 |
| 3095730 | 2026-03-20 22:00:00 | 0.05353 | 0.05324 | 0.05339 | 0.05341 | 38444.46 |
| 3095731 | 2026-03-20 23:00:00 | 0.05341 | 0.05313 | 0.05341 | 0.05313 | 52144.36 |
| 3095732 | 2026-03-21 00:00:00 | 0.05327 | 0.0529 | 0.05313 | 0.05297 | 64946.11 |
| 3095733 | 2026-03-21 01:00:00 | 0.05297 | 0.05262 | 0.05297 | 0.05267 | 62034.27 |
| 3095734 | 2026-03-21 02:00:00 | 0.05297 | 0.05261 | 0.05267 | 0.05293 | 32991.71 |
| 3095735 | 2026-03-21 03:00:00 | 0.05293 | 0.05264 | 0.05293 | 0.05286 | 18742.19 |
| 3095736 | 2026-03-21 04:00:00 | 0.05289 | 0.05267 | 0.05286 | 0.05267 | 23326.68 |
| 3095737 | 2026-03-21 05:00:00 | 0.05282 | 0.05267 | 0.05267 | 0.05268 | 666.12 |
| 3095738 | 2026-03-21 06:00:00 | 0.05284 | 0.0526 | 0.05268 | 0.05267 | 27417.65 |
| 3095739 | 2026-03-21 07:00:00 | 0.0527 | 0.05259 | 0.05267 | 0.05259 | 7029.42 |
| 3095740 | 2026-03-21 08:00:00 | 0.05269 | 0.05259 | 0.05259 | 0.05269 | 5738.91 |
| 3095741 | 2026-03-21 09:00:00 | 0.05269 | 0.0521 | 0.05269 | 0.05216 | 34637.61 |
| 3095742 | 2026-03-21 10:00:00 | 0.05235 | 0.05211 | 0.05216 | 0.05211 | 30941.83 |
| 3095743 | 2026-03-21 11:00:00 | 0.05213 | 0.05205 | 0.05211 | 0.05213 | 1713.18 |
| 3095744 | 2026-03-21 12:00:00 | 0.05236 | 0.05213 | 0.05213 | 0.05226 | 26564.33 |
| 3095745 | 2026-03-21 13:00:00 | 0.05251 | 0.05222 | 0.05226 | 0.05248 | 12792.16 |
| 3095746 | 2026-03-21 14:00:00 | 0.05271 | 0.05231 | 0.05248 | 0.05231 | 53937.12 |
| 3095747 | 2026-03-21 15:00:00 | 0.05265 | 0.05231 | 0.05231 | 0.05257 | 6812.07 |
| 3095748 | 2026-03-21 16:00:00 | 0.05263 | 0.05247 | 0.05257 | 0.05247 | 10823.6 |
| 3095749 | 2026-03-21 17:00:00 | 0.05301 | 0.05233 | 0.05247 | 0.05301 | 37543.05 |
| 3095750 | 2026-03-21 18:00:00 | 0.05309 | 0.05281 | 0.05301 | 0.05298 | 6800.29 |
| 3095751 | 2026-03-21 19:00:00 | 0.05315 | 0.05283 | 0.05298 | 0.05283 | 9898.830000000002 |
| 3095752 | 2026-03-21 20:00:00 | 0.05296 | 0.05274 | 0.05283 | 0.05292 | 23840.46 |
| 3095753 | 2026-03-21 21:00:00 | 0.05292 | 0.05261 | 0.05292 | 0.0527 | 23246.29 |
| 3095754 | 2026-03-21 22:00:00 | 0.05278 | 0.0527 | 0.0527 | 0.05275 | 16268.42 |
| 3095755 | 2026-03-21 23:00:00 | 0.0529 | 0.0518 | 0.05275 | 0.0521 | 106931.44 |
| 3095756 | 2026-03-22 00:00:00 | 0.05244 | 0.05193 | 0.0521 | 0.05199 | 215292.96 |
| 3095757 | 2026-03-22 01:00:00 | 0.05211 | 0.05099 | 0.05199 | 0.05118 | 134188.25 |
| 3095758 | 2026-03-22 02:00:00 | 0.05169 | 0.05118 | 0.05118 | 0.05166 | 50915.96 |
| 3095759 | 2026-03-22 03:00:00 | 0.0521 | 0.05157 | 0.05166 | 0.05202 | 58809.08 |
| 3095760 | 2026-03-22 04:00:00 | 0.05209 | 0.05177 | 0.05202 | 0.05206 | 36803.75 |
| 3095761 | 2026-03-22 05:00:00 | 0.05208 | 0.05178 | 0.05206 | 0.052 | 36744.85 |
| 3095762 | 2026-03-22 06:00:00 | 0.052 | 0.05152 | 0.052 | 0.05156 | 29379.03 |
| 3095763 | 2026-03-22 07:00:00 | 0.05183 | 0.05156 | 0.05156 | 0.05172 | 38100.88 |
| 3095764 | 2026-03-22 08:00:00 | 0.05172 | 0.05121 | 0.05172 | 0.05142 | 126620.64 |
| 3095765 | 2026-03-22 09:00:00 | 0.05146 | 0.05109 | 0.05142 | 0.05125 | 104228.75 |
| 3095766 | 2026-03-22 10:00:00 | 0.05154 | 0.05125 | 0.05125 | 0.0513 | 52827.88 |
| 3095767 | 2026-03-22 11:00:00 | 0.0513 | 0.05106 | 0.0513 | 0.05114 | 17575.39 |
| 3095768 | 2026-03-22 12:00:00 | 0.05135 | 0.05105 | 0.05114 | 0.05119 | 23331.46 |
| 3095769 | 2026-03-22 13:00:00 | 0.05121 | 0.05109 | 0.05119 | 0.05109 | 22843.76 |
| 3095770 | 2026-03-22 14:00:00 | 0.05126 | 0.05105 | 0.05109 | 0.05113 | 29196.31 |
| 3095771 | 2026-03-22 15:00:00 | 0.05117 | 0.05034 | 0.05113 | 0.05044 | 292049.29 |
| 3095772 | 2026-03-22 16:00:00 | 0.05089 | 0.05044 | 0.05044 | 0.05089 | 5308.19 |
| 3095773 | 2026-03-22 17:00:00 | 0.05089 | 0.05016 | 0.05089 | 0.05034 | 107857.72 |
| 3095774 | 2026-03-22 18:00:00 | 0.05039 | 0.05018 | 0.05034 | 0.05019 | 61422.88 |
| 3095775 | 2026-03-22 19:00:00 | 0.05019 | 0.04987 | 0.05019 | 0.04993 | 64817.66 |
| 3095776 | 2026-03-22 20:00:00 | 0.05009 | 0.04992 | 0.04993 | 0.04998 | 44574.95 |
| 3095777 | 2026-03-22 21:00:00 | 0.04998 | 0.04935 | 0.04998 | 0.04968 | 260832.91 |
| 3095778 | 2026-03-22 22:00:00 | 0.05017 | 0.04951 | 0.04968 | 0.05016 | 131880.61 |
| 3095779 | 2026-03-22 23:00:00 | 0.05026 | 0.05012 | 0.05016 | 0.0502 | 42542.91 |
| 3095780 | 2026-03-23 00:00:00 | 0.0502 | 0.04989 | 0.0502 | 0.05001 | 107530.6 |
| 3095781 | 2026-03-23 01:00:00 | 0.0502 | 0.04997 | 0.05001 | 0.05001 | 74084.42999999996 |
| 3095782 | 2026-03-23 02:00:00 | 0.05009 | 0.04958 | 0.05001 | 0.04983 | 148981.85 |
| 3095783 | 2026-03-23 03:00:00 | 0.05013 | 0.04965 | 0.04983 | 0.04965 | 102210.15 |
| 3095784 | 2026-03-23 04:00:00 | 0.04988 | 0.04961 | 0.04965 | 0.04984 | 42473.81 |
| 3095785 | 2026-03-23 05:00:00 | 0.04998 | 0.04974 | 0.04984 | 0.0499 | 123506.09 |
| 3095786 | 2026-03-23 06:00:00 | 0.04996 | 0.04947 | 0.0499 | 0.04967 | 130134.32 |
| 3095787 | 2026-03-23 07:00:00 | 0.04973 | 0.04939 | 0.04967 | 0.0495 | 172187.71 |
| 3095788 | 2026-03-23 08:00:00 | 0.04959 | 0.04922 | 0.0495 | 0.04933 | 146901.3 |
| 3095789 | 2026-03-23 09:00:00 | 0.04938 | 0.04916 | 0.04933 | 0.04938 | 31033.16 |
| 3095790 | 2026-03-23 10:00:00 | 0.04942 | 0.04919 | 0.04938 | 0.04921 | 34354.91 |
| 3095791 | 2026-03-23 11:00:00 | 0.05087 | 0.04921 | 0.04921 | 0.05037 | 225286.41 |
| 3095792 | 2026-03-23 12:00:00 | 0.05082 | 0.05012 | 0.05037 | 0.05078 | 109428.31 |
| 3095793 | 2026-03-23 13:00:00 | 0.05118 | 0.05075 | 0.05078 | 0.05115 | 98771.61 |
| 3095794 | 2026-03-23 14:00:00 | 0.05162 | 0.05113 | 0.05115 | 0.05162 | 111916.53 |
| 3095795 | 2026-03-23 15:00:00 | 0.05162 | 0.05106 | 0.05162 | 0.05119 | 61935.78 |
| 3095796 | 2026-03-23 16:00:00 | 0.05122 | 0.05094 | 0.05119 | 0.05094 | 64520.19 |
| 3095797 | 2026-03-23 17:00:00 | 0.05094 | 0.05072 | 0.05094 | 0.05078 | 16663.73 |
| 3095798 | 2026-03-23 18:00:00 | 0.05097 | 0.05065 | 0.05078 | 0.05097 | 41364.56 |
| 3095799 | 2026-03-23 19:00:00 | 0.05122 | 0.05097 | 0.05097 | 0.05107 | 27021.61 |
| 3095800 | 2026-03-23 20:00:00 | 0.0511 | 0.05093 | 0.05107 | 0.05106 | 30129.81 |
| 3095801 | 2026-03-23 21:00:00 | 0.05142 | 0.05106 | 0.05106 | 0.05134 | 35481.33 |
| 3095802 | 2026-03-23 22:00:00 | 0.0514 | 0.05113 | 0.05134 | 0.05127 | 52031.81 |
| 3095803 | 2026-03-23 23:00:00 | 0.05127 | 0.05094 | 0.05127 | 0.05106 | 51505.46 |
| 3095804 | 2026-03-24 00:00:00 | 0.05128 | 0.05093 | 0.05106 | 0.05111 | 166028.37 |
| 3095805 | 2026-03-24 01:00:00 | 0.05111 | 0.05067 | 0.05111 | 0.05071 | 26638.88 |
| 3095806 | 2026-03-24 02:00:00 | 0.05121 | 0.05071 | 0.05071 | 0.05096 | 120470.55 |
| 3095807 | 2026-03-24 03:00:00 | 0.05106 | 0.05088 | 0.05096 | 0.05106 | 23030.23 |
| 3095808 | 2026-03-24 04:00:00 | 0.05106 | 0.05053 | 0.05106 | 0.05068 | 33388.04 |
| 3095809 | 2026-03-24 05:00:00 | 0.0509 | 0.05063 | 0.05068 | 0.0509 | 24479.41 |
| 3095810 | 2026-03-24 06:00:00 | 0.05093 | 0.05077 | 0.0509 | 0.05082 | 16944.65 |
| 3095811 | 2026-03-24 07:00:00 | 0.05111 | 0.05071 | 0.05082 | 0.05091 | 23723.07 |
| 3095812 | 2026-03-24 08:00:00 | 0.05091 | 0.05077 | 0.05091 | 0.05086 | 8547.229999999996 |
| 3095813 | 2026-03-24 09:00:00 | 0.05061 | 0.05061 | 0.05061 | 0.05061 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.05072 | 0.05069 | 0.05072 | 0.05069 | 1693.21 |
| 3095815 | 2026-03-24 11:00:00 | 0.05083 | 0.05077 | 0.05083 | 0.05077 | 1983.54 |
| 3095816 | 2026-03-24 12:00:00 | 0.05085 | 0.05085 | 0.05085 | 0.05085 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 991.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.05033 | 0.05033 | 0.05033 | 0.05033 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.05041 | 0.05035 | 0.05037 | 0.05035 | 7980.08 |
| 3095820 | 2026-03-24 16:00:00 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.0504 | 0.05034 | 0.05034 | 0.05034 | 5152.03 |
| 3095822 | 2026-03-24 18:00:00 | 0.05025 | 0.05025 | 0.05025 | 0.05025 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.05046 | 0.05046 | 0.05046 | 0.05046 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.05082 | 0.05077 | 0.05082 | 0.05081 | 1726.25 |
| 3095826 | 2026-03-24 22:00:00 | 0.05082 | 0.05076 | 0.05076 | 0.05082 | 7755.3 |
| 3095827 | 2026-03-24 23:00:00 | 0.05086 | 0.05082 | 0.05082 | 0.05086 | 6304.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.05084 | 0.05077 | 0.05077 | 0.05082 | 5513.36 |
| 3095829 | 2026-03-25 01:00:00 | 0.05082 | 0.05079 | 0.05079 | 0.05082 | 4486.85 |
| 3095830 | 2026-03-25 02:00:00 | 0.05079 | 0.0507 | 0.05079 | 0.05074 | 17857.09 |
| 3095831 | 2026-03-25 03:00:00 | 0.05057 | 0.05054 | 0.05054 | 0.05057 | 2668.6 |
| 3095832 | 2026-03-25 04:00:00 | 0.05056 | 0.05056 | 0.05056 | 0.05056 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.05046 | 0.05035 | 0.05035 | 0.05041 | 9176.05 |
| 3095834 | 2026-03-25 06:00:00 | 0.05049 | 0.05038 | 0.05049 | 0.05038 | 9702.83 |
| 3095835 | 2026-03-25 07:00:00 | 0.05041 | 0.05034 | 0.05036 | 0.05041 | 15442.11 |
| 3095836 | 2026-03-25 08:00:00 | 0.05065 | 0.05065 | 0.05065 | 0.05065 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.05056 | 0.05042 | 0.05053 | 0.05056 | 82594.39 |
| 3095838 | 2026-03-25 10:00:00 | 0.05056 | 0.0505 | 0.05056 | 0.0505 | 7061.29 |
| 3095839 | 2026-03-25 11:00:00 | 0.05057 | 0.05054 | 0.05054 | 0.05057 | 1980.79 |
| 3095840 | 2026-03-25 12:00:00 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 71823.12 |
| 3095841 | 2026-03-25 13:00:00 | 0.05061 | 0.05052 | 0.05061 | 0.05052 | 10843.86 |
| 3095842 | 2026-03-25 14:00:00 | 0.05061 | 0.05045 | 0.0505 | 0.05054 | 29766.27 |
| 3095843 | 2026-03-25 15:00:00 | 0.05072 | 0.05061 | 0.05061 | 0.05072 | 7139.27 |
| 3095844 | 2026-03-25 16:00:00 | 0.05069 | 0.05061 | 0.05061 | 0.05069 | 4835.86 |
| 3095845 | 2026-03-25 17:00:00 | 0.05085 | 0.05085 | 0.05085 | 0.05085 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.05078 | 0.05078 | 0.05078 | 0.05078 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0507 | 0.05067 | 0.05067 | 0.0507 | 1985.71 |
| 3095848 | 2026-03-25 20:00:00 | 0.05088 | 0.05077 | 0.05088 | 0.05077 | 5277.08 |
| 3095849 | 2026-03-25 21:00:00 | 0.05076 | 0.05066 | 0.05071 | 0.05076 | 8312.21 |
| 3095850 | 2026-03-25 22:00:00 | 0.05069 | 0.05069 | 0.05069 | 0.05069 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.05099 | 0.0509 | 0.05093 | 0.05099 | 14868.73 |
| 3095852 | 2026-03-26 00:00:00 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.05119 | 0.05093 | 0.05095 | 0.05114 | 47865.4 |
| 3095854 | 2026-03-26 02:00:00 | 0.05159 | 0.05139 | 0.05139 | 0.05159 | 3762.77 |
| 3095855 | 2026-03-26 03:00:00 | 0.05182 | 0.05168 | 0.05168 | 0.05182 | 4457.62 |
| 3095856 | 2026-03-26 04:00:00 | 0.05231 | 0.05222 | 0.05225 | 0.05224 | 17233.47 |
| 3095857 | 2026-03-26 05:00:00 | 0.05124 | 0.0512 | 0.05124 | 0.05123 | 11908.11 |
| 3095858 | 2026-03-26 06:00:00 | 0.0518 | 0.05137 | 0.05137 | 0.0518 | 991.54 |
| 3095859 | 2026-03-26 07:00:00 | 0.05151 | 0.05128 | 0.05134 | 0.05151 | 9986.33 |
| 3095860 | 2026-03-26 08:00:00 | 0.05189 | 0.05176 | 0.05176 | 0.05181 | 10171.19 |
| 3095861 | 2026-03-26 09:00:00 | 0.05128 | 0.05124 | 0.05128 | 0.05124 | 5048.58 |
| 3095862 | 2026-03-26 10:00:00 | 0.05114 | 0.05095 | 0.05109 | 0.05114 | 45275.98 |
| 3095863 | 2026-03-26 11:00:00 | 0.05027 | 0.05027 | 0.05027 | 0.05027 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.05012 | 0.05002 | 0.05007 | 0.05011 | 20392.16 |
| 3095865 | 2026-03-26 13:00:00 | 0.05013 | 0.05004 | 0.05004 | 0.05013 | 4394.31 |
| 3095866 | 2026-03-26 14:00:00 | 0.04999 | 0.0499 | 0.0499 | 0.04999 | 5966.61 |
| 3095867 | 2026-03-26 15:00:00 | 0.04981 | 0.04977 | 0.04978 | 0.04981 | 7870.989999999998 |
| 3095868 | 2026-03-26 16:00:00 | 0.04892 | 0.04874 | 0.04891 | 0.04882 | 68868.84 |
| 3095869 | 2026-03-26 17:00:00 | 0.04941 | 0.04941 | 0.04941 | 0.04941 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.04844 | 0.04844 | 0.04844 | 0.04844 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.04862 | 0.0484 | 0.0484 | 0.0485 | 8517.88 |
| 3095872 | 2026-03-26 20:00:00 | 0.04895 | 0.0489 | 0.0489 | 0.04895 | 991.54 |
| 3095873 | 2026-03-26 21:00:00 | 0.04911 | 0.04911 | 0.04911 | 0.04911 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.04945 | 0.04921 | 0.04945 | 0.04921 | 36923.11 |
| 3095875 | 2026-03-26 23:00:00 | 0.04939 | 0.04933 | 0.04933 | 0.04939 | 865.61 |
| 3095876 | 2026-03-27 00:00:00 | 0.04924 | 0.04924 | 0.04924 | 0.04924 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.04935 | 0.0492 | 0.0492 | 0.04935 | 3969.05 |
| 3095878 | 2026-03-27 02:00:00 | 0.04912 | 0.04912 | 0.04912 | 0.04912 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.04922 | 0.04911 | 0.04911 | 0.04919 | 15672.81 |
| 3095880 | 2026-03-27 04:00:00 | 0.04912 | 0.04891 | 0.04912 | 0.04891 | 676.32 |
| 3095881 | 2026-03-27 05:00:00 | 0.04835 | 0.04825 | 0.04835 | 0.04825 | 4729.18 |
| 3095882 | 2026-03-27 06:00:00 | 0.0483 | 0.04823 | 0.0483 | 0.04823 | 6203.14 |
| 3095883 | 2026-03-27 07:00:00 | 0.04864 | 0.04859 | 0.04864 | 0.04859 | 2084.64 |
| 3095884 | 2026-03-27 08:00:00 | 0.04868 | 0.04862 | 0.04868 | 0.04862 | 2084.64 |
| 3095885 | 2026-03-27 09:00:00 | 0.04825 | 0.04814 | 0.04825 | 0.04814 | 3147.03 |
| 3095886 | 2026-03-27 10:00:00 | 0.04794 | 0.04789 | 0.04794 | 0.04789 | 3476.34 |
| 3095887 | 2026-03-27 11:00:00 | 0.04727 | 0.04718 | 0.04724 | 0.04718 | 22217.16 |
| 3095888 | 2026-03-27 12:00:00 | 0.04712 | 0.04702 | 0.04702 | 0.04706 | 10644.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.04726 | 0.04714 | 0.04714 | 0.04723 | 6291.25 |
| 3095890 | 2026-03-27 14:00:00 | 0.04706 | 0.04706 | 0.04706 | 0.04706 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.04711 | 0.04711 | 0.04711 | 0.04711 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.04749 | 0.04718 | 0.04749 | 0.04722 | 7235.01 |
| 3095893 | 2026-03-27 17:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.04694 | 0.04686 | 0.04692 | 0.04686 | 12936.38 |
| 3095895 | 2026-03-27 19:00:00 | 0.04682 | 0.04676 | 0.04682 | 0.04678 | 9680.66 |
| 3095896 | 2026-03-27 20:00:00 | 0.04692 | 0.04687 | 0.04692 | 0.04689 | 6419.19 |
| 3095897 | 2026-03-27 21:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.047 | 0.04694 | 0.047 | 0.04694 | 15418.89 |
| 3095899 | 2026-03-27 23:00:00 | 0.04692 | 0.04692 | 0.04692 | 0.04692 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.04691 | 0.04682 | 0.04691 | 0.04682 | 15765.55 |
| 3095901 | 2026-03-28 01:00:00 | 0.04659 | 0.04649 | 0.04653 | 0.04649 | 6192.31 |
| 3096202 | 2026-04-09 14:00:00 | 0.05038 | 0.05033 | 0.05035 | 0.05038 | 1010.27 |