Chart from AVNT_USDT_4h_history
Data from AVNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.25622 | 0.25583 | 0.25607 | 0.25622 | 363.11 |
| 724042 | 2025-12-20 12:00:00 | 0.26454 | 0.26423 | 0.26454 | 0.26423 | 731.09 |
| 726171 | 2025-12-20 16:00:00 | 0.26147 | 0.26134 | 0.26147 | 0.26134 | 412.5 |
| 728308 | 2025-12-20 20:00:00 | 0.2584 | 0.25803 | 0.2584 | 0.25803 | 89.05 |
| 730453 | 2025-12-21 00:00:00 | 0.25842 | 0.25829 | 0.25829 | 0.25842 | 57.97 |
| 732606 | 2025-12-21 04:00:00 | 0.25123 | 0.25123 | 0.25123 | 0.25123 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.24934 | 0.24917 | 0.24934 | 0.24917 | 229.74 |
| 736936 | 2025-12-21 12:00:00 | 0.24636 | 0.24622 | 0.24636 | 0.24622 | 539.36 |
| 739113 | 2025-12-21 16:00:00 | 0.24195 | 0.24172 | 0.24195 | 0.24172 | 123.81 |
| 741298 | 2025-12-21 20:00:00 | 0.24467 | 0.24467 | 0.24467 | 0.24467 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.24656 | 0.24656 | 0.24656 | 0.24656 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.26488 | 0.26313 | 0.26322 | 0.26482 | 10463.8 |
| 747901 | 2025-12-22 08:00:00 | 0.28387 | 0.27973 | 0.28387 | 0.28116 | 12285.72 |
| 750118 | 2025-12-22 12:00:00 | 0.27544 | 0.27467 | 0.27523 | 0.27503 | 4519.42 |
| 752343 | 2025-12-22 16:00:00 | 0.26429 | 0.26351 | 0.26362 | 0.26429 | 1182.47 |
| 754576 | 2025-12-22 20:00:00 | 0.26505 | 0.26383 | 0.26505 | 0.26383 | 559.55 |
| 756817 | 2025-12-23 00:00:00 | 0.2649 | 0.2639 | 0.2649 | 0.26398 | 963.0 |
| 759066 | 2025-12-23 04:00:00 | 0.28254 | 0.27724 | 0.28254 | 0.27754 | 15970.81 |
| 761323 | 2025-12-23 08:00:00 | 0.30933 | 0.3074 | 0.30933 | 0.30802 | 18421.23 |
| 763588 | 2025-12-23 12:00:00 | 0.2985 | 0.29326 | 0.2985 | 0.29337 | 17316.06 |
| 765861 | 2025-12-23 16:00:00 | 0.29346 | 0.29175 | 0.29346 | 0.2918 | 5349.5 |
| 768142 | 2025-12-23 20:00:00 | 0.30745 | 0.30472 | 0.30745 | 0.30504 | 14960.17 |
| 770431 | 2025-12-24 00:00:00 | 0.32288 | 0.31988 | 0.32077 | 0.32288 | 28831.54 |
| 772728 | 2025-12-24 04:00:00 | 0.34228 | 0.33664 | 0.34228 | 0.33851 | 40464.35 |
| 775033 | 2025-12-24 08:00:00 | 0.37702 | 0.37008 | 0.37702 | 0.3735 | 71636.22 |
| 777346 | 2025-12-24 12:00:00 | 0.37069 | 0.36286 | 0.37069 | 0.36329 | 47670.41 |
| 779667 | 2025-12-24 16:00:00 | 0.35268 | 0.34944 | 0.35264 | 0.35032 | 41764.8 |
| 781996 | 2025-12-24 20:00:00 | 0.35921 | 0.35697 | 0.35921 | 0.35823 | 24160.08 |
| 784333 | 2025-12-25 00:00:00 | 0.37203 | 0.36914 | 0.37196 | 0.37098 | 52600.12 |
| 786678 | 2025-12-25 04:00:00 | 0.39515 | 0.3895 | 0.39515 | 0.39242 | 49015.93 |
| 789031 | 2025-12-25 08:00:00 | 0.38786 | 0.38342 | 0.3877 | 0.38432 | 32207.55 |
| 791392 | 2025-12-25 12:00:00 | 0.36082 | 0.35632 | 0.36082 | 0.35955 | 44851.55 |
| 793761 | 2025-12-25 16:00:00 | 0.36577 | 0.36387 | 0.36577 | 0.36387 | 5487.98 |
| 796138 | 2025-12-25 20:00:00 | 0.35178 | 0.35025 | 0.35061 | 0.35092 | 16696.63 |
| 798523 | 2025-12-26 00:00:00 | 0.34102 | 0.33985 | 0.34049 | 0.33999 | 5659.26 |
| 800916 | 2025-12-26 04:00:00 | 0.33001 | 0.32955 | 0.32995 | 0.32955 | 3572.81 |
| 803317 | 2025-12-26 08:00:00 | 0.33947 | 0.33633 | 0.3389 | 0.33748 | 14527.61 |
| 805726 | 2025-12-26 12:00:00 | 0.3492 | 0.34758 | 0.34799 | 0.34776 | 3588.97 |
| 808143 | 2025-12-26 16:00:00 | 0.37614 | 0.37077 | 0.37276 | 0.37162 | 25586.92 |
| 810568 | 2025-12-26 20:00:00 | 0.35985 | 0.35868 | 0.35945 | 0.35885 | 1367.06 |
| 813001 | 2025-12-27 00:00:00 | 0.39156 | 0.38582 | 0.39156 | 0.38918 | 23901.72 |
| 815442 | 2025-12-27 04:00:00 | 0.39156 | 0.38974 | 0.39156 | 0.39016 | 6046.35 |
| 817891 | 2025-12-27 08:00:00 | 0.41504 | 0.41103 | 0.41272 | 0.41491 | 8387.7 |
| 820348 | 2025-12-27 12:00:00 | 0.39215 | 0.38951 | 0.39025 | 0.39191 | 12217.96 |
| 822813 | 2025-12-27 16:00:00 | 0.40367 | 0.40054 | 0.40251 | 0.40054 | 25321.81 |
| 825286 | 2025-12-27 20:00:00 | 0.39938 | 0.39806 | 0.39853 | 0.39878 | 10594.74 |
| 827767 | 2025-12-28 00:00:00 | 0.39604 | 0.39397 | 0.39604 | 0.39397 | 15470.88 |
| 830256 | 2025-12-28 04:00:00 | 0.40167 | 0.39762 | 0.40167 | 0.3978 | 27088.01 |
| 832753 | 2025-12-28 08:00:00 | 0.40112 | 0.39916 | 0.40107 | 0.39918 | 8886.46 |
| 835258 | 2025-12-28 12:00:00 | 0.38417 | 0.3828 | 0.38353 | 0.38348 | 16348.35 |
| 837771 | 2025-12-28 16:00:00 | 0.37553 | 0.37422 | 0.37542 | 0.37422 | 1344.04 |
| 840292 | 2025-12-28 20:00:00 | 0.36609 | 0.36559 | 0.36605 | 0.36596 | 599.12 |
| 842821 | 2025-12-29 00:00:00 | 0.37571 | 0.37516 | 0.37548 | 0.37516 | 521.73 |
| 845358 | 2025-12-29 04:00:00 | 0.37661 | 0.37488 | 0.37661 | 0.37504 | 1394.93 |
| 847903 | 2025-12-29 08:00:00 | 0.3851 | 0.38338 | 0.38364 | 0.38367 | 4621.12 |
| 850456 | 2025-12-29 12:00:00 | 0.38793 | 0.38666 | 0.38666 | 0.38793 | 439.73 |
| 853017 | 2025-12-29 16:00:00 | 0.36886 | 0.36816 | 0.36886 | 0.36854 | 724.31 |
| 855586 | 2025-12-29 20:00:00 | 0.40342 | 0.40227 | 0.40342 | 0.40227 | 6074.12 |
| 858163 | 2025-12-30 00:00:00 | 0.42208 | 0.41768 | 0.42208 | 0.4188 | 1916.01 |
| 860748 | 2025-12-30 04:00:00 | 0.40939 | 0.40885 | 0.40939 | 0.40904 | 317.42 |
| 863341 | 2025-12-30 08:00:00 | 0.39708 | 0.39595 | 0.3966 | 0.39708 | 524.46 |
| 865942 | 2025-12-30 12:00:00 | 0.38755 | 0.38706 | 0.38715 | 0.38726 | 2136.29 |
| 868551 | 2025-12-30 16:00:00 | 0.3951 | 0.39387 | 0.39418 | 0.39447 | 5224.9 |
| 871168 | 2025-12-30 20:00:00 | 0.38981 | 0.38908 | 0.38967 | 0.38981 | 1323.77 |
| 873793 | 2025-12-31 00:00:00 | 0.38535 | 0.38475 | 0.38535 | 0.38475 | 754.04 |
| 876426 | 2025-12-31 04:00:00 | 0.37777 | 0.3769 | 0.37693 | 0.37777 | 1147.42 |
| 879067 | 2025-12-31 08:00:00 | 0.37406 | 0.37376 | 0.37406 | 0.37385 | 497.14 |
| 881716 | 2025-12-31 12:00:00 | 0.36746 | 0.36466 | 0.36746 | 0.36566 | 3260.54 |
| 884373 | 2025-12-31 16:00:00 | 0.34732 | 0.34662 | 0.34662 | 0.34732 | 799.1 |
| 887038 | 2025-12-31 20:00:00 | 0.36162 | 0.36022 | 0.36105 | 0.36162 | 1241.43 |
| 889711 | 2026-01-01 00:00:00 | 0.3474 | 0.34705 | 0.34705 | 0.3474 | 1.83 |
| 892392 | 2026-01-01 04:00:00 | 0.34381 | 0.34343 | 0.34343 | 0.34381 | 160.0 |
| 895081 | 2026-01-01 08:00:00 | 0.3407 | 0.33988 | 0.3407 | 0.33988 | 179.82 |
| 897778 | 2026-01-01 12:00:00 | 0.35458 | 0.35307 | 0.35458 | 0.35317 | 2596.41 |
| 900483 | 2026-01-01 16:00:00 | 0.35656 | 0.3559 | 0.3561 | 0.35656 | 472.95 |
| 903196 | 2026-01-01 20:00:00 | 0.35583 | 0.3555 | 0.35583 | 0.3555 | 8.56 |
| 905917 | 2026-01-02 00:00:00 | 0.34809 | 0.3478 | 0.3478 | 0.3479 | 214.78 |
| 908646 | 2026-01-02 04:00:00 | 0.36314 | 0.36 | 0.36274 | 0.36023 | 23321.73 |
| 911383 | 2026-01-02 08:00:00 | 0.36488 | 0.36375 | 0.36488 | 0.36382 | 7741.17 |
| 914128 | 2026-01-02 12:00:00 | 0.35206 | 0.35114 | 0.35177 | 0.35114 | 3299.11 |
| 916881 | 2026-01-02 16:00:00 | 0.35494 | 0.35364 | 0.35364 | 0.35478 | 4668.38 |
| 919642 | 2026-01-02 20:00:00 | 0.35593 | 0.35545 | 0.3555 | 0.35593 | 658.83 |
| 922411 | 2026-01-03 00:00:00 | 0.36191 | 0.36142 | 0.36172 | 0.36142 | 1749.57 |
| 925188 | 2026-01-03 04:00:00 | 0.36393 | 0.36317 | 0.36393 | 0.36364 | 1936.85 |
| 927973 | 2026-01-03 08:00:00 | 0.35058 | 0.34982 | 0.35037 | 0.35055 | 3644.62 |
| 930766 | 2026-01-03 12:00:00 | 0.35164 | 0.35038 | 0.35091 | 0.35147 | 10063.39 |
| 933567 | 2026-01-03 16:00:00 | 0.35563 | 0.35516 | 0.35531 | 0.35563 | 1259.57 |
| 936376 | 2026-01-03 20:00:00 | 0.34999 | 0.34949 | 0.34989 | 0.34977 | 375.28 |
| 939193 | 2026-01-04 00:00:00 | 0.3558 | 0.35524 | 0.3558 | 0.35558 | 1397.66 |
| 942018 | 2026-01-04 04:00:00 | 0.35133 | 0.35061 | 0.35126 | 0.35111 | 10873.4 |
| 944851 | 2026-01-04 08:00:00 | 0.35189 | 0.35145 | 0.35189 | 0.3515 | 4123.26 |
| 947692 | 2026-01-04 12:00:00 | 0.34911 | 0.34841 | 0.34853 | 0.34887 | 3015.07 |
| 950541 | 2026-01-04 16:00:00 | 0.3534 | 0.35283 | 0.35318 | 0.3534 | 925.06 |
| 953398 | 2026-01-04 20:00:00 | 0.35046 | 0.34929 | 0.34984 | 0.35046 | 8091.21 |
| 956263 | 2026-01-05 00:00:00 | 0.35358 | 0.35281 | 0.35358 | 0.35326 | 3118.89 |
| 959136 | 2026-01-05 04:00:00 | 0.34958 | 0.34853 | 0.34903 | 0.34958 | 2936.42 |
| 962017 | 2026-01-05 08:00:00 | 0.34561 | 0.34502 | 0.34539 | 0.34561 | 3386.44 |
| 964906 | 2026-01-05 12:00:00 | 0.34518 | 0.34462 | 0.34518 | 0.34491 | 2282.55 |
| 967803 | 2026-01-05 16:00:00 | 0.3437 | 0.34257 | 0.34317 | 0.34339 | 11212.09 |
| 970708 | 2026-01-05 20:00:00 | 0.34617 | 0.34558 | 0.34595 | 0.34605 | 2956.55 |
| 973621 | 2026-01-06 00:00:00 | 0.34627 | 0.34552 | 0.34604 | 0.34627 | 1252.28 |
| 976542 | 2026-01-06 04:00:00 | 0.35044 | 0.34912 | 0.34928 | 0.35002 | 6783.7 |
| 979471 | 2026-01-06 08:00:00 | 0.34925 | 0.34863 | 0.34865 | 0.34925 | 10866.29 |
| 982408 | 2026-01-06 12:00:00 | 0.34768 | 0.34727 | 0.34762 | 0.34768 | 542.51 |
| 984985 | 2026-01-06 16:00:00 | 0.3497 | 0.34936 | 0.3497 | 0.34969 | 93.02 |
| 987938 | 2026-01-06 20:00:00 | 0.34399 | 0.34333 | 0.34337 | 0.34383 | 11954.47 |
| 990899 | 2026-01-07 00:00:00 | 0.3521 | 0.35186 | 0.35189 | 0.35186 | 360.17 |
| 993868 | 2026-01-07 04:00:00 | 0.34202 | 0.34172 | 0.34202 | 0.34172 | 741.94 |
| 996845 | 2026-01-07 08:00:00 | 0.34222 | 0.34143 | 0.34148 | 0.34183 | 5901.16 |
| 999830 | 2026-01-07 12:00:00 | 0.34107 | 0.34073 | 0.34107 | 0.34096 | 1475.2 |
| 1002823 | 2026-01-07 16:00:00 | 0.3281 | 0.32775 | 0.32805 | 0.32802 | 662.94 |
| 1005824 | 2026-01-07 20:00:00 | 0.32936 | 0.32817 | 0.32873 | 0.32912 | 9473.1 |
| 1008833 | 2026-01-08 00:00:00 | 0.32502 | 0.32401 | 0.32434 | 0.32479 | 4862.53 |
| 1011850 | 2026-01-08 04:00:00 | 0.31353 | 0.31311 | 0.31353 | 0.31347 | 1380.09 |
| 1014875 | 2026-01-08 08:00:00 | 0.31323 | 0.31222 | 0.31224 | 0.31313 | 1910.14 |
| 1017908 | 2026-01-08 12:00:00 | 0.30964 | 0.30885 | 0.30921 | 0.30964 | 3724.27 |
| 1020949 | 2026-01-08 16:00:00 | 0.31426 | 0.31347 | 0.31361 | 0.31411 | 2656.06 |
| 1023998 | 2026-01-08 20:00:00 | 0.31044 | 0.31026 | 0.31033 | 0.31032 | 8466.18 |
| 1027055 | 2026-01-09 00:00:00 | 0.31278 | 0.31198 | 0.31278 | 0.31198 | 7763.1 |
| 1030120 | 2026-01-09 04:00:00 | 0.3086 | 0.30728 | 0.30752 | 0.30859 | 10223.16 |
| 1032809 | 2026-01-09 08:00:00 | 0.30974 | 0.30914 | 0.30959 | 0.30968 | 3113.68 |
| 1035505 | 2026-01-09 12:00:00 | 0.30629 | 0.30629 | 0.30629 | 0.30629 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.30905 | 0.30782 | 0.30782 | 0.30871 | 4061.63 |
| 1041304 | 2026-01-09 20:00:00 | 0.30369 | 0.30353 | 0.30368 | 0.30369 | 1496.51 |
| 1044409 | 2026-01-10 00:00:00 | 0.31791 | 0.31653 | 0.31701 | 0.3167 | 1348.38 |
| 1047522 | 2026-01-10 04:00:00 | 0.33981 | 0.33607 | 0.33981 | 0.33705 | 16258.12 |
| 1049473 | 2026-01-10 08:00:00 | 0.32609 | 0.3225 | 0.32609 | 0.32272 | 17773.13 |
| 1052602 | 2026-01-10 12:00:00 | 0.32835 | 0.32655 | 0.32835 | 0.32655 | 5654.63 |
| 1055739 | 2026-01-10 16:00:00 | 0.32437 | 0.3238 | 0.32432 | 0.32435 | 5446.17 |
| 1058884 | 2026-01-10 20:00:00 | 0.33165 | 0.33113 | 0.33165 | 0.33133 | 2873.1 |
| 1062037 | 2026-01-11 00:00:00 | 0.32929 | 0.32775 | 0.32929 | 0.32798 | 4140.45 |
| 1065198 | 2026-01-11 04:00:00 | 0.32412 | 0.32278 | 0.32412 | 0.32327 | 2441.45 |
| 1068367 | 2026-01-11 08:00:00 | 0.32209 | 0.32106 | 0.32207 | 0.32116 | 3971.7 |
| 1071544 | 2026-01-11 12:00:00 | 0.32255 | 0.32217 | 0.32255 | 0.3223 | 559.99 |
| 1074729 | 2026-01-11 16:00:00 | 0.31936 | 0.31916 | 0.31936 | 0.31916 | 264.77 |
| 1077922 | 2026-01-11 20:00:00 | 0.31815 | 0.318 | 0.31815 | 0.318 | 264.86 |
| 1081123 | 2026-01-12 00:00:00 | 0.31207 | 0.31184 | 0.31207 | 0.31187 | 1103.11 |
| 1084332 | 2026-01-12 04:00:00 | 0.31622 | 0.31511 | 0.31607 | 0.31511 | 5292.8 |
| 1087549 | 2026-01-12 08:00:00 | 0.30962 | 0.30887 | 0.30962 | 0.3091 | 4948.39 |
| 1090774 | 2026-01-12 12:00:00 | 0.3046 | 0.30392 | 0.30428 | 0.3046 | 2483.97 |
| 1094007 | 2026-01-12 16:00:00 | 0.31069 | 0.30987 | 0.31015 | 0.31069 | 4451.31 |
| 1097248 | 2026-01-12 20:00:00 | 0.30737 | 0.30684 | 0.30684 | 0.30737 | 1460.27 |
| 1100497 | 2026-01-13 00:00:00 | 0.31837 | 0.31638 | 0.31721 | 0.31689 | 28460.46 |
| 1103754 | 2026-01-13 04:00:00 | 0.31681 | 0.31512 | 0.31681 | 0.31512 | 10613.38 |
| 1107019 | 2026-01-13 08:00:00 | 0.31414 | 0.31309 | 0.31392 | 0.31338 | 6258.35 |
| 1110292 | 2026-01-13 12:00:00 | 0.32017 | 0.3192 | 0.31939 | 0.32009 | 3632.08 |
| 1113573 | 2026-01-13 16:00:00 | 0.32128 | 0.32041 | 0.3207 | 0.32098 | 4261.22 |
| 1116862 | 2026-01-13 20:00:00 | 0.32192 | 0.32072 | 0.32085 | 0.32192 | 3947.15 |
| 1119335 | 2026-01-14 00:00:00 | 0.32916 | 0.32805 | 0.32838 | 0.32815 | 2789.5 |
| 1122640 | 2026-01-14 04:00:00 | 0.32732 | 0.32369 | 0.32669 | 0.32622 | 15444.05 |
| 1125539 | 2026-01-14 08:00:00 | 0.3235 | 0.32343 | 0.3235 | 0.32343 | 602.99 |
| 1128860 | 2026-01-14 12:00:00 | 0.32421 | 0.32417 | 0.32421 | 0.32417 | 1.5 |
| 1131357 | 2026-01-14 16:00:00 | 0.33263 | 0.33199 | 0.33199 | 0.33263 | 962.63 |
| 1133443 | 2026-01-14 20:00:00 | 0.33348 | 0.32933 | 0.32989 | 0.33005 | 20037.69 |
| 1135116 | 2026-01-15 00:00:00 | 0.3244 | 0.32421 | 0.3244 | 0.32421 | 568.46 |
| 1137631 | 2026-01-15 04:00:00 | 0.31111 | 0.31067 | 0.31111 | 0.31068 | 1144.85 |
| 1139312 | 2026-01-15 08:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.31482 | 0.31459 | 0.31459 | 0.31482 | 47.57 |
| 1142686 | 2026-01-15 16:00:00 | 0.30492 | 0.3044 | 0.3044 | 0.30492 | 312.13 |
| 1144802 | 2026-01-15 20:00:00 | 0.29185 | 0.29154 | 0.29185 | 0.29168 | 1136.2 |
| 1147347 | 2026-01-16 00:00:00 | 0.2934 | 0.29249 | 0.2934 | 0.29333 | 6656.16 |
| 1149898 | 2026-01-16 04:00:00 | 0.30318 | 0.30038 | 0.30314 | 0.30138 | 28869.11 |
| 1152881 | 2026-01-16 08:00:00 | 0.29448 | 0.28997 | 0.29146 | 0.29431 | 38804.78 |
| 1154590 | 2026-01-16 12:00:00 | 0.29237 | 0.29089 | 0.29177 | 0.29166 | 14925.49 |
| 1156303 | 2026-01-16 16:00:00 | 0.29217 | 0.28729 | 0.28774 | 0.29083 | 34925.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.29479 | 0.29198 | 0.29417 | 0.29412 | 11513.58 |
| 1159741 | 2026-01-17 00:00:00 | 0.30844 | 0.29808 | 0.29957 | 0.30825 | 259726.56 |
| 1161466 | 2026-01-17 04:00:00 | 0.3026 | 0.30054 | 0.3026 | 0.30068 | 18727.74 |
| 1163195 | 2026-01-17 08:00:00 | 0.29758 | 0.29687 | 0.29757 | 0.29758 | 3445.51 |
| 1164928 | 2026-01-17 12:00:00 | 0.29625 | 0.29564 | 0.2959 | 0.29621 | 6637.55 |
| 1166665 | 2026-01-17 16:00:00 | 0.2993 | 0.29853 | 0.29872 | 0.2993 | 2706.11 |
| 1168406 | 2026-01-17 20:00:00 | 0.301 | 0.2997 | 0.30032 | 0.30013 | 10809.65 |
| 1170151 | 2026-01-18 00:00:00 | 0.29839 | 0.29607 | 0.29839 | 0.29607 | 3100.43 |
| 1173211 | 2026-01-18 04:00:00 | 0.29201 | 0.29123 | 0.29132 | 0.29201 | 1345.5 |
| 1174964 | 2026-01-18 08:00:00 | 0.29132 | 0.29086 | 0.29132 | 0.29128 | 1473.6 |
| 1176721 | 2026-01-18 12:00:00 | 0.29185 | 0.29157 | 0.29185 | 0.29157 | 1827.08 |
| 1178482 | 2026-01-18 16:00:00 | 0.29193 | 0.29144 | 0.29161 | 0.29193 | 463.53 |
| 1180247 | 2026-01-18 20:00:00 | 0.29098 | 0.29066 | 0.29098 | 0.29092 | 357.07 |
| 1182900 | 2026-01-19 00:00:00 | 0.27851 | 0.2767 | 0.27786 | 0.2767 | 5127.77 |
| 1184673 | 2026-01-19 04:00:00 | 0.27075 | 0.26947 | 0.27075 | 0.26947 | 2034.37 |
| 1186450 | 2026-01-19 08:00:00 | 0.26974 | 0.2683 | 0.26973 | 0.2683 | 2866.38 |
| 1188676 | 2026-01-19 12:00:00 | 0.31058 | 0.28947 | 0.29443 | 0.30632 | 311042.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.30764 | 0.28026 | 0.28327 | 0.2967 | 655969.07 |
| 1189766 | 2026-01-19 20:00:00 | 0.30489 | 0.28925 | 0.2967 | 0.29478 | 277793.24 |
| 1189767 | 2026-01-20 00:00:00 | 0.30019 | 0.28421 | 0.29478 | 0.2862 | 382376.57 |
| 1189768 | 2026-01-20 04:00:00 | 0.29043 | 0.27962 | 0.2862 | 0.28619 | 327537.15 |
| 1189969 | 2026-01-20 08:00:00 | 0.28347 | 0.28326 | 0.28347 | 0.28331 | 937.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.28287 | 0.2821 | 0.28256 | 0.28219 | 21978.56 |
| 1193195 | 2026-01-20 16:00:00 | 0.27804 | 0.27606 | 0.27606 | 0.27804 | 9444.57 |
| 1194820 | 2026-01-20 20:00:00 | 0.27242 | 0.27174 | 0.27188 | 0.27242 | 2018.78 |
| 1196453 | 2026-01-21 00:00:00 | 0.27132 | 0.27078 | 0.27105 | 0.27115 | 2006.14 |
| 1198094 | 2026-01-21 04:00:00 | 0.27427 | 0.27355 | 0.27398 | 0.27409 | 2350.92 |
| 1199743 | 2026-01-21 08:00:00 | 0.27937 | 0.27888 | 0.27926 | 0.27888 | 591.57 |
| 1201400 | 2026-01-21 12:00:00 | 0.27375 | 0.27231 | 0.27375 | 0.273 | 4492.44 |
| 1203065 | 2026-01-21 16:00:00 | 0.27796 | 0.27796 | 0.27796 | 0.27796 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.27871 | 0.27796 | 0.27821 | 0.27871 | 2029.07 |
| 1206419 | 2026-01-22 00:00:00 | 0.27376 | 0.27333 | 0.27353 | 0.27376 | 2212.98 |
| 1208108 | 2026-01-22 04:00:00 | 0.26928 | 0.26928 | 0.26928 | 0.26928 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.26963 | 0.2688 | 0.26885 | 0.26957 | 1746.87 |
| 1211510 | 2026-01-22 12:00:00 | 0.26595 | 0.26527 | 0.26566 | 0.26542 | 6890.41 |
| 1213223 | 2026-01-22 16:00:00 | 0.26714 | 0.26587 | 0.26599 | 0.26714 | 9715.48 |
| 1214944 | 2026-01-22 20:00:00 | 0.2664 | 0.26618 | 0.26631 | 0.2662 | 1604.97 |
| 1216673 | 2026-01-23 00:00:00 | 0.26909 | 0.26873 | 0.26909 | 0.26873 | 486.15 |
| 1218410 | 2026-01-23 04:00:00 | 0.26887 | 0.26887 | 0.26887 | 0.26887 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.28038 | 0.27514 | 0.27565 | 0.27623 | 120884.47 |
| 1219829 | 2026-01-23 12:00:00 | 0.27922 | 0.27855 | 0.27922 | 0.27911 | 196.76 |
| 1221438 | 2026-01-23 16:00:00 | 0.27531 | 0.27475 | 0.27531 | 0.27475 | 1154.41 |
| 1223055 | 2026-01-23 20:00:00 | 0.27156 | 0.27156 | 0.27156 | 0.27156 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.27233 | 0.27105 | 0.27213 | 0.27134 | 2941.98 |
| 1226313 | 2026-01-24 04:00:00 | 0.27849 | 0.27764 | 0.27849 | 0.27764 | 340.71 |
| 1227954 | 2026-01-24 08:00:00 | 0.28725 | 0.28599 | 0.28661 | 0.28709 | 5541.24 |
| 1229603 | 2026-01-24 12:00:00 | 0.28567 | 0.28542 | 0.28542 | 0.28567 | 1731.57 |
| 1231260 | 2026-01-24 16:00:00 | 0.28744 | 0.28603 | 0.28744 | 0.28683 | 1870.97 |
| 1232925 | 2026-01-24 20:00:00 | 0.28412 | 0.28375 | 0.28375 | 0.28412 | 531.15 |
| 1234598 | 2026-01-25 00:00:00 | 0.28986 | 0.28646 | 0.28986 | 0.28784 | 2178.81 |
| 1236279 | 2026-01-25 04:00:00 | 0.3296 | 0.32269 | 0.3296 | 0.3252 | 19147.33 |
| 1237968 | 2026-01-25 08:00:00 | 0.3703 | 0.36388 | 0.37021 | 0.36801 | 43484.7 |
| 1239665 | 2026-01-25 12:00:00 | 0.35214 | 0.34593 | 0.34922 | 0.34645 | 36808.14 |
| 1241370 | 2026-01-25 16:00:00 | 0.32827 | 0.32182 | 0.32632 | 0.32421 | 15587.37 |
| 1243083 | 2026-01-25 20:00:00 | 0.30083 | 0.2987 | 0.29903 | 0.30063 | 8782.02 |
| 1244804 | 2026-01-26 00:00:00 | 0.32209 | 0.3058 | 0.32209 | 0.3058 | 41870.34 |
| 1246533 | 2026-01-26 04:00:00 | 0.29594 | 0.295 | 0.29574 | 0.295 | 1248.04 |
| 1248270 | 2026-01-26 08:00:00 | 0.29722 | 0.29643 | 0.29692 | 0.29713 | 8054.46 |
| 1250015 | 2026-01-26 12:00:00 | 0.29489 | 0.29431 | 0.29453 | 0.29488 | 2680.97 |
| 1251768 | 2026-01-26 16:00:00 | 0.29976 | 0.29869 | 0.29943 | 0.29874 | 3685.63 |
| 1253529 | 2026-01-26 20:00:00 | 0.30626 | 0.30572 | 0.30593 | 0.30626 | 1972.87 |
| 1255298 | 2026-01-27 00:00:00 | 0.31743 | 0.30444 | 0.30623 | 0.30596 | 114511.59 |
| 1257075 | 2026-01-27 04:00:00 | 0.30124 | 0.29901 | 0.30124 | 0.29977 | 8133.55 |
| 1258860 | 2026-01-27 08:00:00 | 0.29838 | 0.29791 | 0.29791 | 0.29836 | 120.29 |
| 1260653 | 2026-01-27 12:00:00 | 0.2954 | 0.29518 | 0.2954 | 0.29518 | 259.45 |
| 1262454 | 2026-01-27 16:00:00 | 0.29341 | 0.2926 | 0.29282 | 0.29281 | 1983.85 |
| 1264263 | 2026-01-27 20:00:00 | 0.29646 | 0.29595 | 0.29595 | 0.29646 | 163.62 |
| 1266080 | 2026-01-28 00:00:00 | 0.30015 | 0.29887 | 0.30015 | 0.29996 | 853.97 |
| 1267905 | 2026-01-28 04:00:00 | 0.3151 | 0.31262 | 0.31326 | 0.31337 | 7522.55 |
| 1269738 | 2026-01-28 08:00:00 | 0.32747 | 0.32511 | 0.32585 | 0.32678 | 9372.37 |
| 1271579 | 2026-01-28 12:00:00 | 0.3363 | 0.33201 | 0.33575 | 0.33605 | 22858.96 |
| 1273428 | 2026-01-28 16:00:00 | 0.32714 | 0.32543 | 0.32604 | 0.32674 | 2952.21 |
| 1275285 | 2026-01-28 20:00:00 | 0.3245 | 0.32382 | 0.3245 | 0.32408 | 108.71 |
| 1277150 | 2026-01-29 00:00:00 | 0.3158 | 0.31114 | 0.31121 | 0.3151 | 7864.5 |
| 1279023 | 2026-01-29 04:00:00 | 0.29631 | 0.29578 | 0.29631 | 0.29598 | 493.34 |
| 1280904 | 2026-01-29 08:00:00 | 0.29288 | 0.29243 | 0.29288 | 0.29243 | 715.12 |
| 1282793 | 2026-01-29 12:00:00 | 0.2859 | 0.28576 | 0.28576 | 0.28579 | 1384.83 |
| 1284690 | 2026-01-29 16:00:00 | 0.28042 | 0.27921 | 0.28042 | 0.28007 | 4538.27 |
| 1286595 | 2026-01-29 20:00:00 | 0.28046 | 0.27971 | 0.28043 | 0.27999 | 5450.33 |
| 1288508 | 2026-01-30 00:00:00 | 0.28202 | 0.2806 | 0.28202 | 0.28102 | 3905.01 |
| 1290429 | 2026-01-30 04:00:00 | 0.27511 | 0.27504 | 0.27504 | 0.27511 | 36.4 |
| 1292358 | 2026-01-30 08:00:00 | 0.27447 | 0.27447 | 0.27447 | 0.27447 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.2866 | 0.28497 | 0.2866 | 0.28598 | 4286.35 |
| 1296240 | 2026-01-30 16:00:00 | 0.28136 | 0.28084 | 0.28136 | 0.28136 | 2099.03 |
| 1298193 | 2026-01-30 20:00:00 | 0.27881 | 0.27716 | 0.27881 | 0.27775 | 142.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.2765 | 0.27608 | 0.27622 | 0.27633 | 1140.43 |
| 1302123 | 2026-01-31 04:00:00 | 0.27201 | 0.27169 | 0.27179 | 0.27201 | 499.76 |
| 1304100 | 2026-01-31 08:00:00 | 0.2683 | 0.26794 | 0.26802 | 0.2683 | 523.64 |
| 1306085 | 2026-01-31 12:00:00 | 0.2638 | 0.26342 | 0.2638 | 0.26344 | 959.98 |
| 1308078 | 2026-01-31 16:00:00 | 0.24787 | 0.24718 | 0.24775 | 0.24749 | 1545.81 |
| 1310079 | 2026-01-31 20:00:00 | 0.23958 | 0.23854 | 0.23919 | 0.23854 | 710.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.24967 | 0.248 | 0.24835 | 0.24899 | 28025.02 |
| 1314105 | 2026-02-01 04:00:00 | 0.25127 | 0.24999 | 0.25034 | 0.25039 | 4939.82 |
| 1316130 | 2026-02-01 08:00:00 | 0.25534 | 0.25486 | 0.2553 | 0.25504 | 2639.15 |
| 1318163 | 2026-02-01 12:00:00 | 0.24924 | 0.24896 | 0.24896 | 0.24898 | 2525.76 |
| 1320204 | 2026-02-01 16:00:00 | 0.23925 | 0.23828 | 0.23925 | 0.2383 | 4129.95 |
| 1322253 | 2026-02-01 20:00:00 | 0.23614 | 0.23576 | 0.23614 | 0.23586 | 571.32 |
| 1324310 | 2026-02-02 00:00:00 | 0.23643 | 0.23507 | 0.23535 | 0.23508 | 3335.8 |
| 1326375 | 2026-02-02 04:00:00 | 0.24007 | 0.2384 | 0.24007 | 0.23874 | 3468.37 |
| 1328448 | 2026-02-02 08:00:00 | 0.24058 | 0.24013 | 0.24013 | 0.24055 | 2325.67 |
| 1330529 | 2026-02-02 12:00:00 | 0.24537 | 0.24497 | 0.24497 | 0.24537 | 308.07 |
| 1332618 | 2026-02-02 16:00:00 | 0.24451 | 0.2441 | 0.24445 | 0.24431 | 4934.1 |
| 1334715 | 2026-02-02 20:00:00 | 0.24354 | 0.24261 | 0.24331 | 0.24354 | 1663.54 |
| 1336820 | 2026-02-03 00:00:00 | 0.24253 | 0.24221 | 0.24223 | 0.24221 | 1948.09 |
| 1338933 | 2026-02-03 04:00:00 | 0.23876 | 0.23844 | 0.23876 | 0.23844 | 423.76 |
| 1341054 | 2026-02-03 08:00:00 | 0.23916 | 0.23887 | 0.23907 | 0.23916 | 266.77 |
| 1343183 | 2026-02-03 12:00:00 | 0.23593 | 0.23557 | 0.23557 | 0.23593 | 1282.7 |
| 1345320 | 2026-02-03 16:00:00 | 0.23625 | 0.23531 | 0.23624 | 0.23551 | 1294.18 |
| 1347465 | 2026-02-03 20:00:00 | 0.2338 | 0.2325 | 0.2338 | 0.2325 | 1778.04 |
| 1349618 | 2026-02-04 00:00:00 | 0.23053 | 0.22958 | 0.23008 | 0.22986 | 1598.1 |
| 1351779 | 2026-02-04 04:00:00 | 0.23397 | 0.23352 | 0.2339 | 0.23397 | 1063.38 |
| 1353948 | 2026-02-04 08:00:00 | 0.23143 | 0.23089 | 0.23143 | 0.23089 | 632.94 |
| 1356125 | 2026-02-04 12:00:00 | 0.23174 | 0.23149 | 0.23152 | 0.23154 | 460.67 |
| 1358310 | 2026-02-04 16:00:00 | 0.22598 | 0.22541 | 0.22569 | 0.22548 | 3053.72 |
| 1360503 | 2026-02-04 20:00:00 | 0.22876 | 0.22792 | 0.22876 | 0.22792 | 411.45 |
| 1362704 | 2026-02-05 00:00:00 | 0.22464 | 0.2244 | 0.22464 | 0.2244 | 155.98 |
| 1364913 | 2026-02-05 04:00:00 | 0.22266 | 0.22227 | 0.22261 | 0.22244 | 2858.85 |
| 1367130 | 2026-02-05 08:00:00 | 0.21815 | 0.21693 | 0.21693 | 0.21815 | 1391.98 |
| 1369355 | 2026-02-05 12:00:00 | 0.21473 | 0.21403 | 0.21411 | 0.21473 | 1382.71 |
| 1371588 | 2026-02-05 16:00:00 | 0.20324 | 0.20157 | 0.20319 | 0.20181 | 12290.64 |
| 1373829 | 2026-02-05 20:00:00 | 0.19376 | 0.19289 | 0.19289 | 0.19366 | 1020.38 |
| 1376078 | 2026-02-06 00:00:00 | 0.19014 | 0.18847 | 0.18847 | 0.18936 | 4090.73 |
| 1378335 | 2026-02-06 04:00:00 | 0.18874 | 0.18829 | 0.18874 | 0.18846 | 1134.78 |
| 1380600 | 2026-02-06 08:00:00 | 0.19029 | 0.18986 | 0.19 | 0.18986 | 751.48 |
| 1382873 | 2026-02-06 12:00:00 | 0.19055 | 0.19002 | 0.19055 | 0.19039 | 3271.69 |
| 1385154 | 2026-02-06 16:00:00 | 0.19989 | 0.19927 | 0.19978 | 0.19976 | 5969.05 |
| 1387443 | 2026-02-06 20:00:00 | 0.20528 | 0.20495 | 0.20528 | 0.20496 | 806.24 |
| 1389740 | 2026-02-07 00:00:00 | 0.2063 | 0.20571 | 0.2063 | 0.20571 | 846.18 |
| 1392045 | 2026-02-07 04:00:00 | 0.2167 | 0.21215 | 0.21487 | 0.21619 | 55587.98 |
| 1394358 | 2026-02-07 08:00:00 | 0.19661 | 0.19615 | 0.19645 | 0.19639 | 1220.89 |
| 1396679 | 2026-02-07 12:00:00 | 0.19835 | 0.19666 | 0.19705 | 0.1976 | 11424.63 |
| 1399008 | 2026-02-07 16:00:00 | 0.20238 | 0.2018 | 0.20198 | 0.20231 | 2227.25 |
| 1401345 | 2026-02-07 20:00:00 | 0.2018 | 0.2016 | 0.2016 | 0.2018 | 65.84 |
| 1403690 | 2026-02-08 00:00:00 | 0.20264 | 0.20183 | 0.20264 | 0.20183 | 579.78 |
| 1406043 | 2026-02-08 04:00:00 | 0.19854 | 0.19843 | 0.19854 | 0.19854 | 130.53 |