Chart from AVA_USDT_4h_history
Data from AVA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.2826 | 0.2816 | 0.2823 | 0.2816 | 122.19 |
| 724042 | 2025-12-20 12:00:00 | 0.2842 | 0.2833 | 0.2833 | 0.2841 | 261.13 |
| 726171 | 2025-12-20 16:00:00 | 0.28 | 0.2791 | 0.2791 | 0.28 | 136.36 |
| 728308 | 2025-12-20 20:00:00 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 6.56 |
| 741298 | 2025-12-21 20:00:00 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.2765 | 0.275 | 0.2765 | 0.276 | 699.03 |
| 759066 | 2025-12-23 04:00:00 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.2737 | 0.2728 | 0.2737 | 0.2728 | 9.71 |
| 765861 | 2025-12-23 16:00:00 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.2727 | 0.2725 | 0.2727 | 0.2725 | 16.12 |
| 779667 | 2025-12-24 16:00:00 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.281 | 0.2809 | 0.281 | 0.2809 | 5.62 |
| 805726 | 2025-12-26 12:00:00 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.2788 | 0.2785 | 0.2785 | 0.2788 | 118.0 |
| 810568 | 2025-12-26 20:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.2825 | 0.2813 | 0.2825 | 0.2813 | 4.31 |
| 815442 | 2025-12-27 04:00:00 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.2844 | 0.284 | 0.284 | 0.2844 | 165.55 |
| 822813 | 2025-12-27 16:00:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.2872 | 0.2857 | 0.2857 | 0.2872 | 8.62 |
| 827767 | 2025-12-28 00:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.2929 | 0.2918 | 0.2918 | 0.2929 | 8.62 |
| 832753 | 2025-12-28 08:00:00 | 0.2917 | 0.2915 | 0.2915 | 0.2917 | 4.31 |
| 835258 | 2025-12-28 12:00:00 | 0.2891 | 0.2888 | 0.2888 | 0.2891 | 4.31 |
| 837771 | 2025-12-28 16:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 4.31 |
| 840292 | 2025-12-28 20:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.2805 | 0.2797 | 0.2805 | 0.2797 | 18.0 |
| 860748 | 2025-12-30 04:00:00 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.2769 | 0.2767 | 0.2768 | 0.2767 | 36.0 |
| 871168 | 2025-12-30 20:00:00 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.276 | 0.2752 | 0.2752 | 0.276 | 7.5 |
| 881716 | 2025-12-31 12:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.2772 | 0.2764 | 0.2772 | 0.2764 | 7.5 |
| 887038 | 2025-12-31 20:00:00 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.2831 | 0.2824 | 0.2824 | 0.2831 | 7.5 |
| 897778 | 2026-01-01 12:00:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.2863 | 0.2861 | 0.2863 | 0.2861 | 52.6 |
| 905917 | 2026-01-02 00:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.2924 | 0.2921 | 0.2921 | 0.2923 | 21.59 |
| 919642 | 2026-01-02 20:00:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.3035 | 0.3029 | 0.3029 | 0.3035 | 11.43 |
| 925188 | 2026-01-03 04:00:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.2953 | 0.294 | 0.294 | 0.2953 | 11.43 |
| 930766 | 2026-01-03 12:00:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.3046 | 0.3036 | 0.3045 | 0.3046 | 159.44 |
| 939193 | 2026-01-04 00:00:00 | 0.3068 | 0.3059 | 0.3059 | 0.3068 | 6.0 |
| 942018 | 2026-01-04 04:00:00 | 0.3079 | 0.3074 | 0.3074 | 0.3079 | 6.0 |
| 944851 | 2026-01-04 08:00:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.3142 | 0.3137 | 0.3137 | 0.3142 | 557.97 |
| 959136 | 2026-01-05 04:00:00 | 0.3134 | 0.3128 | 0.3134 | 0.3128 | 24.51 |
| 962017 | 2026-01-05 08:00:00 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.3219 | 0.3208 | 0.3208 | 0.3219 | 201.13 |
| 970708 | 2026-01-05 20:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.3274 | 0.3267 | 0.3267 | 0.3274 | 158.97 |
| 982408 | 2026-01-06 12:00:00 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3386 | 0.338 | 0.3386 | 0.338 | 56.24 |
| 999830 | 2026-01-07 12:00:00 | 0.3359 | 0.334 | 0.334 | 0.3359 | 28.12 |
| 1002823 | 2026-01-07 16:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.3272 | 0.3264 | 0.3264 | 0.3272 | 305.62 |
| 1017908 | 2026-01-08 12:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.3263 | 0.3247 | 0.3247 | 0.3251 | 844.1 |
| 1023998 | 2026-01-08 20:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.3256 | 0.3239 | 0.3241 | 0.3256 | 150.77 |
| 1030120 | 2026-01-09 04:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.3294 | 0.3285 | 0.3285 | 0.3293 | 43.98 |
| 1049473 | 2026-01-10 08:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.3387 | 0.3376 | 0.3387 | 0.3376 | 14.24 |
| 1058884 | 2026-01-10 20:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.3283 | 0.3271 | 0.3283 | 0.3271 | 5.25 |
| 1081123 | 2026-01-12 00:00:00 | 0.3256 | 0.3234 | 0.3234 | 0.3256 | 43.72 |
| 1084332 | 2026-01-12 04:00:00 | 0.327 | 0.326 | 0.326 | 0.327 | 32.91 |
| 1087549 | 2026-01-12 08:00:00 | 0.3247 | 0.3211 | 0.3212 | 0.3247 | 454.71 |
| 1090774 | 2026-01-12 12:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.3201 | 0.3199 | 0.3199 | 0.3201 | 9.93 |
| 1097248 | 2026-01-12 20:00:00 | 0.3223 | 0.3213 | 0.3223 | 0.3213 | 19.86 |
| 1100497 | 2026-01-13 00:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.336 | 0.3346 | 0.3346 | 0.3359 | 585.18 |
| 1116862 | 2026-01-13 20:00:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.3416 | 0.3404 | 0.3416 | 0.3406 | 73.19 |
| 1125539 | 2026-01-14 08:00:00 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.3417 | 0.3415 | 0.3417 | 0.3415 | 11.19 |
| 1131357 | 2026-01-14 16:00:00 | 0.347 | 0.3465 | 0.3465 | 0.347 | 279.26 |
| 1133443 | 2026-01-14 20:00:00 | 0.3465 | 0.3444 | 0.3449 | 0.3448 | 852.05 |
| 1135116 | 2026-01-15 00:00:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.3352 | 0.3326 | 0.3345 | 0.3352 | 254.33 |
| 1139312 | 2026-01-15 08:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.3427 | 0.3408 | 0.341 | 0.3427 | 254.41 |
| 1144802 | 2026-01-15 20:00:00 | 0.3358 | 0.3355 | 0.3358 | 0.3356 | 41.24 |
| 1147347 | 2026-01-16 00:00:00 | 0.3414 | 0.3408 | 0.3408 | 0.3414 | 15.56 |
| 1149898 | 2026-01-16 04:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3629 | 0.3592 | 0.3592 | 0.3597 | 651.68 |
| 1154590 | 2026-01-16 12:00:00 | 0.3627 | 0.3603 | 0.3605 | 0.3612 | 465.37 |
| 1156303 | 2026-01-16 16:00:00 | 0.3654 | 0.3603 | 0.3603 | 0.3654 | 596.77 |
| 1158020 | 2026-01-16 20:00:00 | 0.3729 | 0.3641 | 0.367 | 0.3729 | 2005.85 |
| 1159741 | 2026-01-17 00:00:00 | 0.3747 | 0.3735 | 0.3742 | 0.374 | 560.19 |
| 1161466 | 2026-01-17 04:00:00 | 0.3722 | 0.372 | 0.3722 | 0.3722 | 2474.59 |
| 1163195 | 2026-01-17 08:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.3676 | 0.3675 | 0.3676 | 0.3675 | 21.76 |
| 1166665 | 2026-01-17 16:00:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.3635 | 0.3621 | 0.3624 | 0.3621 | 45.23 |
| 1174964 | 2026-01-18 08:00:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.3753 | 0.3735 | 0.3735 | 0.3747 | 56.24 |
| 1182900 | 2026-01-19 00:00:00 | 0.3673 | 0.3435 | 0.3673 | 0.3436 | 7382.11 |
| 1184673 | 2026-01-19 04:00:00 | 0.351 | 0.3501 | 0.351 | 0.3501 | 21.74 |
| 1186450 | 2026-01-19 08:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.3518 | 0.3485 | 0.3515 | 0.351 | 363.24 |
| 1189765 | 2026-01-19 16:00:00 | 0.3597 | 0.3543 | 0.3543 | 0.3569 | 1383.29 |
| 1189766 | 2026-01-19 20:00:00 | 0.3597 | 0.354 | 0.3569 | 0.3568 | 1653.39 |
| 1189767 | 2026-01-20 00:00:00 | 0.3574 | 0.3528 | 0.3568 | 0.3547 | 3484.39 |
| 1189768 | 2026-01-20 04:00:00 | 0.3547 | 0.347 | 0.3547 | 0.3483 | 5768.28 |
| 1189969 | 2026-01-20 08:00:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.3483 | 0.347 | 0.347 | 0.3483 | 22.96 |
| 1194820 | 2026-01-20 20:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.3473 | 0.3471 | 0.3473 | 0.3471 | 36.74 |
| 1199743 | 2026-01-21 08:00:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3414 | 0.3401 | 0.3401 | 0.3414 | 18.37 |
| 1203065 | 2026-01-21 16:00:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3361 | 0.3311 | 0.3355 | 0.3311 | 797.92 |
| 1219829 | 2026-01-23 12:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.3166 | 0.3148 | 0.3166 | 0.3148 | 516.39 |
| 1243083 | 2026-01-25 20:00:00 | 0.3045 | 0.3028 | 0.3028 | 0.3045 | 256.24 |
| 1244804 | 2026-01-26 00:00:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.3136 | 0.3131 | 0.3131 | 0.3136 | 423.55 |
| 1248270 | 2026-01-26 08:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.3164 | 0.316 | 0.316 | 0.3164 | 18.96 |
| 1258860 | 2026-01-27 08:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.3136 | 0.3132 | 0.3136 | 0.3132 | 31.87 |
| 1266080 | 2026-01-28 00:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.314 | 0.3129 | 0.3129 | 0.314 | 14.81 |
| 1273428 | 2026-01-28 16:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.3012 | 0.3006 | 0.3012 | 0.3006 | 114.43 |
| 1280904 | 2026-01-29 08:00:00 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.2893 | 0.2878 | 0.2878 | 0.2893 | 77.39 |
| 1286595 | 2026-01-29 20:00:00 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.2885 | 0.2878 | 0.2878 | 0.2885 | 88.96 |
| 1290429 | 2026-01-30 04:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.2894 | 0.2878 | 0.2878 | 0.2894 | 131.98 |
| 1300154 | 2026-01-31 00:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.2901 | 0.2895 | 0.2895 | 0.2896 | 1462.57 |
| 1314105 | 2026-02-01 04:00:00 | 0.2949 | 0.293 | 0.2949 | 0.293 | 213.41 |
| 1316130 | 2026-02-01 08:00:00 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.2704 | 0.2694 | 0.2704 | 0.2694 | 29.69 |
| 1328448 | 2026-02-02 08:00:00 | 0.2652 | 0.2651 | 0.2652 | 0.2651 | 44.81 |
| 1330529 | 2026-02-02 12:00:00 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.2777 | 0.2766 | 0.2777 | 0.2766 | 226.64 |
| 1336820 | 2026-02-03 00:00:00 | 0.2783 | 0.2776 | 0.2776 | 0.2783 | 35.62 |
| 1338933 | 2026-02-03 04:00:00 | 0.2801 | 0.2789 | 0.2789 | 0.2801 | 35.62 |
| 1341054 | 2026-02-03 08:00:00 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.2756 | 0.2749 | 0.2749 | 0.2756 | 35.62 |
| 1347465 | 2026-02-03 20:00:00 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.2624 | 0.2613 | 0.2624 | 0.2613 | 20.62 |
| 1360503 | 2026-02-04 20:00:00 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.2297 | 0.2291 | 0.2296 | 0.2291 | 1877.38 |
| 1387443 | 2026-02-06 20:00:00 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.2273 | 0.2269 | 0.2273 | 0.2269 | 426.61 |
| 1396679 | 2026-02-07 12:00:00 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.2278 | 0.2273 | 0.2278 | 0.2273 | 35.19 |