Chart from AVA_USDT_1h_history
Data from AVA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.3155 | 0.315 | 0.3155 | 0.315 | 20.35 |
| 1786951 | 2026-01-26 23:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.3164 | 0.316 | 0.316 | 0.3164 | 18.96 |
| 1790419 | 2026-01-27 05:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.3151 | 0.3145 | 0.3145 | 0.3151 | 31.87 |
| 1791591 | 2026-01-27 07:00:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.3154 | 0.3122 | 0.3154 | 0.3122 | 172.56 |
| 1796359 | 2026-01-27 15:00:00 | 0.3109 | 0.3094 | 0.3094 | 0.3109 | 9.39 |
| 1796964 | 2026-01-27 16:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.3137 | 0.313 | 0.313 | 0.3137 | 6.37 |
| 1798180 | 2026-01-27 18:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.3102 | 0.31 | 0.31 | 0.3101 | 53.59 |
| 1799404 | 2026-01-27 20:00:00 | 0.3136 | 0.3132 | 0.3136 | 0.3132 | 31.87 |
| 1800019 | 2026-01-27 21:00:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.3124 | 0.3123 | 0.3123 | 0.3124 | 14.81 |
| 1806279 | 2026-01-28 07:00:00 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3104 | 0.3102 | 0.3104 | 0.3102 | 75.89 |
| 1808196 | 2026-01-28 10:00:00 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.314 | 0.3129 | 0.3129 | 0.314 | 14.81 |
| 1810131 | 2026-01-28 13:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.3012 | 0.3006 | 0.3012 | 0.3006 | 114.43 |
| 1820755 | 2026-01-29 05:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.3019 | 0.3008 | 0.3019 | 0.3008 | 14.43 |
| 1822119 | 2026-01-29 07:00:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.3002 | 0.2991 | 0.2996 | 0.2991 | 28.86 |
| 1825564 | 2026-01-29 12:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.2893 | 0.2878 | 0.2878 | 0.2893 | 77.39 |
| 1829059 | 2026-01-29 17:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.2892 | 0.2889 | 0.2889 | 0.2892 | 14.43 |
| 1830471 | 2026-01-29 19:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.2885 | 0.2878 | 0.2878 | 0.2885 | 88.96 |
| 1834755 | 2026-01-30 01:00:00 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.2834 | 0.2833 | 0.2834 | 0.2833 | 97.52 |
| 1839111 | 2026-01-30 07:00:00 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.2855 | 0.285 | 0.2855 | 0.285 | 14.43 |
| 1847284 | 2026-01-30 18:00:00 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.2894 | 0.2878 | 0.2878 | 0.2894 | 131.98 |
| 1849555 | 2026-01-30 21:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 142.72 |
| 1869180 | 2026-01-31 22:00:00 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.2901 | 0.2895 | 0.2895 | 0.2896 | 1462.57 |
| 1871619 | 2026-02-01 01:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.2918 | 0.29 | 0.29 | 0.2918 | 178.12 |
| 1873255 | 2026-02-01 03:00:00 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.2949 | 0.293 | 0.2949 | 0.293 | 213.41 |
| 1874899 | 2026-02-01 05:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.2855 | 0.2844 | 0.2855 | 0.2844 | 13.87 |
| 1880716 | 2026-02-01 12:00:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.2846 | 0.2841 | 0.2841 | 0.2841 | 162.4 |
| 1884084 | 2026-02-01 16:00:00 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.2745 | 0.2733 | 0.2733 | 0.2741 | 155.04 |
| 1886631 | 2026-02-01 19:00:00 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.2704 | 0.2694 | 0.2704 | 0.2694 | 29.69 |
| 1895251 | 2026-02-02 05:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.2652 | 0.2651 | 0.2652 | 0.2651 | 44.81 |
| 1898755 | 2026-02-02 09:00:00 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.2686 | 0.2683 | 0.2683 | 0.2686 | 45.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.2779 | 0.2778 | 0.2779 | 0.2778 | 45.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.2777 | 0.2766 | 0.2777 | 0.2766 | 226.64 |
| 1909459 | 2026-02-02 21:00:00 | 0.2784 | 0.2762 | 0.2784 | 0.2762 | 90.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.2783 | 0.2776 | 0.2776 | 0.2783 | 35.62 |
| 1913091 | 2026-02-03 01:00:00 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.2806 | 0.28 | 0.2806 | 0.28 | 35.62 |
| 1914919 | 2026-02-03 03:00:00 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.2801 | 0.2789 | 0.2789 | 0.2801 | 35.62 |
| 1916755 | 2026-02-03 05:00:00 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.278 | 0.2779 | 0.278 | 0.2779 | 35.62 |
| 1925116 | 2026-02-03 14:00:00 | 0.276 | 0.2757 | 0.276 | 0.2757 | 35.62 |
| 1926055 | 2026-02-03 15:00:00 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.2756 | 0.2749 | 0.2749 | 0.2756 | 35.62 |
| 1927939 | 2026-02-03 17:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.2624 | 0.2613 | 0.2624 | 0.2613 | 20.62 |
| 1951171 | 2026-02-04 17:00:00 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.2614 | 0.2613 | 0.2613 | 0.2614 | 20.62 |
| 1954156 | 2026-02-04 20:00:00 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.259 | 0.2576 | 0.259 | 0.2576 | 31.05 |
| 1962155 | 2026-02-05 04:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.2534 | 0.2532 | 0.2534 | 0.2532 | 31.59 |
| 1966155 | 2026-02-05 08:00:00 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.2335 | 0.2332 | 0.2332 | 0.2333 | 811.38 |
| 1976155 | 2026-02-05 18:00:00 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.217 | 0.2167 | 0.2167 | 0.217 | 626.79 |
| 1980155 | 2026-02-05 22:00:00 | 0.2162 | 0.2161 | 0.2161 | 0.2162 | 182.99 |
| 1981155 | 2026-02-05 23:00:00 | 0.2166 | 0.2157 | 0.2166 | 0.2158 | 789.15 |
| 1982155 | 2026-02-06 00:00:00 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.2173 | 0.2166 | 0.2166 | 0.2173 | 64.54 |
| 1985155 | 2026-02-06 03:00:00 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.215 | 0.2147 | 0.2147 | 0.215 | 751.35 |
| 1988155 | 2026-02-06 06:00:00 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 115.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.2297 | 0.2291 | 0.2296 | 0.2291 | 1877.38 |
| 1999155 | 2026-02-06 17:00:00 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.2324 | 0.2321 | 0.2324 | 0.2321 | 34.46 |
| 2002155 | 2026-02-06 20:00:00 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.2321 | 0.2318 | 0.2321 | 0.2318 | 44.81 |
| 2009155 | 2026-02-07 03:00:00 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.2347 | 0.234 | 0.234 | 0.2347 | 116.32 |
| 2012155 | 2026-02-07 06:00:00 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.2273 | 0.2269 | 0.2273 | 0.2269 | 426.61 |
| 2015155 | 2026-02-07 09:00:00 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.227 | 0.2265 | 0.227 | 0.2265 | 90.35 |
| 2017155 | 2026-02-07 11:00:00 | 0.2266 | 0.2265 | 0.2265 | 0.2266 | 71.72 |
| 2018155 | 2026-02-07 12:00:00 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.2278 | 0.2273 | 0.2278 | 0.2273 | 35.19 |
| 2035155 | 2026-02-08 05:00:00 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.3692 | 0.3661 | 0.3692 | 0.368 | 1243.76 |
| 2035657 | 2026-01-18 12:00:00 | 0.371 | 0.368 | 0.368 | 0.3692 | 988.2 |
| 2035658 | 2026-01-18 13:00:00 | 0.3705 | 0.3679 | 0.3692 | 0.368 | 1077.85 |
| 2035659 | 2026-01-18 14:00:00 | 0.3697 | 0.3665 | 0.368 | 0.3665 | 914.42 |
| 2035660 | 2026-01-18 15:00:00 | 0.3698 | 0.3657 | 0.3665 | 0.3696 | 947.22 |
| 2035661 | 2026-01-18 16:00:00 | 0.3705 | 0.369 | 0.3696 | 0.3702 | 301.13 |
| 2035662 | 2026-01-18 17:00:00 | 0.3724 | 0.3694 | 0.3702 | 0.3722 | 1786.73 |
| 2035663 | 2026-01-18 18:00:00 | 0.375 | 0.3716 | 0.3722 | 0.3743 | 1494.65 |
| 2035664 | 2026-01-18 19:00:00 | 0.3761 | 0.3735 | 0.3743 | 0.3735 | 671.95 |
| 2035665 | 2026-01-18 20:00:00 | 0.3787 | 0.3735 | 0.3735 | 0.3772 | 686.09 |
| 2035666 | 2026-01-18 21:00:00 | 0.3803 | 0.3772 | 0.3772 | 0.3786 | 1420.38 |
| 2035667 | 2026-01-18 22:00:00 | 0.381 | 0.3768 | 0.3786 | 0.381 | 1114.83 |
| 2035668 | 2026-01-18 23:00:00 | 0.381 | 0.3667 | 0.381 | 0.3673 | 7210.14 |
| 2035669 | 2026-01-19 00:00:00 | 0.3673 | 0.3435 | 0.3673 | 0.352 | 12764.44 |
| 2035670 | 2026-01-19 01:00:00 | 0.3527 | 0.3486 | 0.352 | 0.3493 | 816.7899999999998 |
| 2035671 | 2026-01-19 02:00:00 | 0.3497 | 0.3483 | 0.3493 | 0.349 | 445.07 |
| 2035672 | 2026-01-19 03:00:00 | 0.3511 | 0.348 | 0.349 | 0.351 | 531.8 |
| 2035673 | 2026-01-19 04:00:00 | 0.351 | 0.3465 | 0.351 | 0.3465 | 1044.06 |
| 2035674 | 2026-01-19 05:00:00 | 0.3467 | 0.3441 | 0.3465 | 0.3467 | 714.03 |
| 2035675 | 2026-01-19 06:00:00 | 0.35 | 0.3467 | 0.3467 | 0.3467 | 930.53 |
| 2035676 | 2026-01-19 07:00:00 | 0.3491 | 0.3452 | 0.3467 | 0.3462 | 2389.58 |
| 2035677 | 2026-01-19 08:00:00 | 0.3498 | 0.3462 | 0.3462 | 0.3498 | 226.18 |
| 2035678 | 2026-01-19 09:00:00 | 0.3531 | 0.3489 | 0.3498 | 0.3519 | 4851.15 |
| 2035679 | 2026-01-19 10:00:00 | 0.3528 | 0.3497 | 0.3519 | 0.3512 | 1385.31 |
| 2035680 | 2026-01-19 11:00:00 | 0.3524 | 0.3503 | 0.3512 | 0.3515 | 710.19 |
| 2035681 | 2026-01-19 12:00:00 | 0.3518 | 0.3485 | 0.3515 | 0.35 | 438.18 |
| 2035682 | 2026-01-19 13:00:00 | 0.3554 | 0.35 | 0.35 | 0.3537 | 2397.04 |
| 2035683 | 2026-01-19 14:00:00 | 0.355 | 0.3523 | 0.3537 | 0.3523 | 205.98 |
| 2035684 | 2026-01-19 15:00:00 | 0.3543 | 0.3518 | 0.3523 | 0.3543 | 425.38 |
| 2035685 | 2026-01-19 16:00:00 | 0.3582 | 0.3543 | 0.3543 | 0.3582 | 829.74 |
| 2035686 | 2026-01-19 17:00:00 | 0.3597 | 0.3562 | 0.3582 | 0.3577 | 119.57 |
| 2035687 | 2026-01-19 18:00:00 | 0.3589 | 0.3558 | 0.3577 | 0.3586 | 303.54 |
| 2035688 | 2026-01-19 19:00:00 | 0.3586 | 0.3569 | 0.3586 | 0.3569 | 130.44 |
| 2035689 | 2026-01-19 20:00:00 | 0.3579 | 0.356 | 0.3569 | 0.356 | 204.43 |
| 2035690 | 2026-01-19 21:00:00 | 0.3597 | 0.356 | 0.356 | 0.3572 | 246.35 |
| 2035691 | 2026-01-19 22:00:00 | 0.3588 | 0.355 | 0.3572 | 0.355 | 208.11 |
| 2035692 | 2026-01-19 23:00:00 | 0.3575 | 0.354 | 0.355 | 0.3568 | 994.5 |
| 2035693 | 2026-01-20 00:00:00 | 0.3574 | 0.3553 | 0.3568 | 0.3553 | 1017.17 |
| 2035694 | 2026-01-20 01:00:00 | 0.356 | 0.3546 | 0.3553 | 0.3553 | 564.74 |
| 2035695 | 2026-01-20 02:00:00 | 0.3569 | 0.3544 | 0.3553 | 0.3569 | 597.3 |
| 2035696 | 2026-01-20 03:00:00 | 0.3569 | 0.3528 | 0.3569 | 0.3547 | 1305.18 |
| 2035697 | 2026-01-20 04:00:00 | 0.3547 | 0.3528 | 0.3547 | 0.3533 | 332.85 |
| 2035698 | 2026-01-20 05:00:00 | 0.3538 | 0.3509 | 0.3533 | 0.3522 | 1788.8 |
| 2035699 | 2026-01-20 06:00:00 | 0.3525 | 0.347 | 0.3522 | 0.3474 | 3234.61 |
| 2035700 | 2026-01-20 07:00:00 | 0.349 | 0.3464 | 0.3474 | 0.3464 | 802.72 |
| 2035701 | 2026-01-20 08:00:00 | 0.3464 | 0.3411 | 0.3464 | 0.3425 | 1883.03 |
| 2035702 | 2026-01-20 09:00:00 | 0.3453 | 0.3425 | 0.3425 | 0.3435 | 1583.29 |
| 2035703 | 2026-01-20 10:00:00 | 0.3466 | 0.3435 | 0.3435 | 0.3458 | 2729.61 |
| 2035704 | 2026-01-20 11:00:00 | 0.3469 | 0.3418 | 0.3458 | 0.343 | 1063.8 |
| 2035705 | 2026-01-20 12:00:00 | 0.3492 | 0.343 | 0.343 | 0.349 | 2602.28 |
| 2035706 | 2026-01-20 13:00:00 | 0.3493 | 0.3447 | 0.349 | 0.3452 | 3066.43 |
| 2035707 | 2026-01-20 14:00:00 | 0.3506 | 0.3452 | 0.3452 | 0.349 | 651.05 |
| 2035708 | 2026-01-20 15:00:00 | 0.3491 | 0.3441 | 0.349 | 0.347 | 941.34 |
| 2035709 | 2026-01-20 16:00:00 | 0.3483 | 0.3424 | 0.347 | 0.344 | 1895.15 |
| 2035710 | 2026-01-20 17:00:00 | 0.3448 | 0.3408 | 0.344 | 0.3414 | 1307.67 |
| 2035711 | 2026-01-20 18:00:00 | 0.3433 | 0.3393 | 0.3414 | 0.3396 | 378.32 |
| 2035712 | 2026-01-20 19:00:00 | 0.3436 | 0.3396 | 0.3396 | 0.3426 | 266.11 |
| 2035713 | 2026-01-20 20:00:00 | 0.3459 | 0.3418 | 0.3426 | 0.3433 | 419.07 |
| 2035714 | 2026-01-20 21:00:00 | 0.3443 | 0.3419 | 0.3433 | 0.342 | 144.26 |
| 2035715 | 2026-01-20 22:00:00 | 0.3449 | 0.3383 | 0.342 | 0.3415 | 1725.94 |
| 2035716 | 2026-01-20 23:00:00 | 0.3415 | 0.3388 | 0.3415 | 0.3402 | 449.73 |
| 2035717 | 2026-01-21 00:00:00 | 0.3441 | 0.339 | 0.3402 | 0.3441 | 431.46 |
| 2035718 | 2026-01-21 01:00:00 | 0.3459 | 0.3433 | 0.3441 | 0.3442 | 1585.56 |
| 2035719 | 2026-01-21 02:00:00 | 0.3474 | 0.3442 | 0.3442 | 0.3465 | 1143.11 |
| 2035720 | 2026-01-21 03:00:00 | 0.3483 | 0.3465 | 0.3465 | 0.3473 | 393.92 |
| 2035721 | 2026-01-21 04:00:00 | 0.3491 | 0.3451 | 0.3473 | 0.3491 | 1181.73 |
| 2035722 | 2026-01-21 05:00:00 | 0.3502 | 0.3475 | 0.3491 | 0.3502 | 642.02 |
| 2035723 | 2026-01-21 06:00:00 | 0.3507 | 0.3477 | 0.3502 | 0.3477 | 460.82 |
| 2035724 | 2026-01-21 07:00:00 | 0.3488 | 0.3439 | 0.3477 | 0.3455 | 2742.69 |
| 2035725 | 2026-01-21 08:00:00 | 0.3466 | 0.3429 | 0.3455 | 0.3454 | 496.67 |
| 2035726 | 2026-01-21 09:00:00 | 0.3479 | 0.3449 | 0.3454 | 0.3454 | 464.07 |
| 2035727 | 2026-01-21 10:00:00 | 0.348 | 0.343 | 0.3454 | 0.343 | 601.04 |
| 2035728 | 2026-01-21 11:00:00 | 0.3449 | 0.3401 | 0.343 | 0.3401 | 652.73 |
| 2035729 | 2026-01-21 12:00:00 | 0.3414 | 0.336 | 0.3401 | 0.3382 | 1006.42 |
| 2035730 | 2026-01-21 13:00:00 | 0.3398 | 0.3351 | 0.3382 | 0.3351 | 936.37 |
| 2035731 | 2026-01-21 14:00:00 | 0.3424 | 0.3351 | 0.3351 | 0.3411 | 905.85 |
| 2035732 | 2026-01-21 15:00:00 | 0.344 | 0.3401 | 0.3411 | 0.3428 | 420.37 |
| 2035733 | 2026-01-21 16:00:00 | 0.3441 | 0.3323 | 0.3428 | 0.3323 | 2071.86 |
| 2035734 | 2026-01-21 17:00:00 | 0.3372 | 0.3323 | 0.3323 | 0.3356 | 951.46 |
| 2035735 | 2026-01-21 18:00:00 | 0.3388 | 0.3349 | 0.3356 | 0.3388 | 123.84 |
| 2035736 | 2026-01-21 19:00:00 | 0.3469 | 0.337 | 0.3388 | 0.3465 | 3093.45 |
| 2035737 | 2026-01-21 20:00:00 | 0.3481 | 0.3429 | 0.3465 | 0.3463 | 420.18 |
| 2035738 | 2026-01-21 21:00:00 | 0.3473 | 0.345 | 0.3463 | 0.3461 | 454.93 |
| 2035739 | 2026-01-21 22:00:00 | 0.3475 | 0.3446 | 0.3461 | 0.3475 | 665.05 |
| 2035740 | 2026-01-21 23:00:00 | 0.3475 | 0.3421 | 0.3475 | 0.3421 | 696.19 |
| 2035741 | 2026-01-22 00:00:00 | 0.348 | 0.3421 | 0.3421 | 0.3471 | 189.13 |
| 2035742 | 2026-01-22 01:00:00 | 0.3484 | 0.3463 | 0.3471 | 0.3484 | 216.5 |
| 2035743 | 2026-01-22 02:00:00 | 0.3488 | 0.3467 | 0.3484 | 0.3471 | 275.55 |
| 2035744 | 2026-01-22 03:00:00 | 0.3488 | 0.345 | 0.3471 | 0.3463 | 488.55 |
| 2035745 | 2026-01-22 04:00:00 | 0.3468 | 0.3449 | 0.3463 | 0.3468 | 128.58 |
| 2035746 | 2026-01-22 05:00:00 | 0.3476 | 0.3442 | 0.3468 | 0.3442 | 510.32 |
| 2035747 | 2026-01-22 06:00:00 | 0.3449 | 0.3436 | 0.3442 | 0.3436 | 151.87 |
| 2035748 | 2026-01-22 07:00:00 | 0.3447 | 0.3419 | 0.3436 | 0.3419 | 469.45 |
| 2035749 | 2026-01-22 08:00:00 | 0.3434 | 0.3419 | 0.3419 | 0.3429 | 151.1 |
| 2035750 | 2026-01-22 09:00:00 | 0.3467 | 0.3429 | 0.3429 | 0.3461 | 255.14 |
| 2035751 | 2026-01-22 10:00:00 | 0.3471 | 0.3453 | 0.3461 | 0.346 | 267.02 |
| 2035752 | 2026-01-22 11:00:00 | 0.3468 | 0.3444 | 0.346 | 0.3444 | 750.14 |
| 2035753 | 2026-01-22 12:00:00 | 0.3453 | 0.3432 | 0.3444 | 0.3453 | 236.08 |
| 2035754 | 2026-01-22 13:00:00 | 0.3453 | 0.3417 | 0.3453 | 0.342 | 316.04 |
| 2035755 | 2026-01-22 14:00:00 | 0.3423 | 0.3365 | 0.342 | 0.3376 | 640.39 |
| 2035756 | 2026-01-22 15:00:00 | 0.3392 | 0.3347 | 0.3376 | 0.3374 | 2301.28 |
| 2035757 | 2026-01-22 16:00:00 | 0.3404 | 0.3357 | 0.3374 | 0.3387 | 817.5499999999998 |
| 2035758 | 2026-01-22 17:00:00 | 0.3403 | 0.3376 | 0.3387 | 0.3402 | 181.89 |
| 2035759 | 2026-01-22 18:00:00 | 0.3408 | 0.3376 | 0.3402 | 0.3394 | 423.98 |
| 2035760 | 2026-01-22 19:00:00 | 0.3394 | 0.3361 | 0.3394 | 0.3379 | 207.43 |
| 2035761 | 2026-01-22 20:00:00 | 0.3382 | 0.3361 | 0.3379 | 0.3375 | 206.7 |
| 2035762 | 2026-01-22 21:00:00 | 0.3392 | 0.3357 | 0.3375 | 0.3378 | 378.62 |
| 2035763 | 2026-01-22 22:00:00 | 0.3383 | 0.3358 | 0.3378 | 0.3358 | 108.31 |
| 2035764 | 2026-01-22 23:00:00 | 0.3368 | 0.3343 | 0.3358 | 0.3368 | 290.33 |
| 2035765 | 2026-01-23 00:00:00 | 0.3375 | 0.335 | 0.3368 | 0.335 | 234.52 |
| 2035766 | 2026-01-23 01:00:00 | 0.3379 | 0.335 | 0.335 | 0.3361 | 88.62 |
| 2035767 | 2026-01-23 02:00:00 | 0.3372 | 0.3345 | 0.3361 | 0.3345 | 148.94 |
| 2035768 | 2026-01-23 03:00:00 | 0.3384 | 0.3345 | 0.3345 | 0.3379 | 182.04 |
| 2035769 | 2026-01-23 04:00:00 | 0.3387 | 0.3361 | 0.3379 | 0.3374 | 49.44 |
| 2035770 | 2026-01-23 05:00:00 | 0.3387 | 0.3366 | 0.3374 | 0.3378 | 198.83 |
| 2035771 | 2026-01-23 06:00:00 | 0.3381 | 0.3352 | 0.3378 | 0.3381 | 245.31 |
| 2035772 | 2026-01-23 07:00:00 | 0.3381 | 0.3355 | 0.3381 | 0.3355 | 87.98 |
| 2035773 | 2026-01-23 08:00:00 | 0.3361 | 0.3322 | 0.3355 | 0.3322 | 189.08 |
| 2035774 | 2026-01-23 09:00:00 | 0.3337 | 0.3311 | 0.3322 | 0.3311 | 608.84 |
| 2035775 | 2026-01-23 10:00:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.3322 | 0.3315 | 0.3322 | 0.3315 | 6.18 |
| 2035777 | 2026-01-23 12:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.3354 | 0.3349 | 0.3354 | 0.3349 | 304.07 |
| 2035784 | 2026-01-23 19:00:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.3324 | 0.332 | 0.332 | 0.3324 | 8.81 |
| 2035795 | 2026-01-24 06:00:00 | 0.3317 | 0.3312 | 0.3312 | 0.3317 | 8.81 |
| 2035796 | 2026-01-24 07:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.3255 | 0.3248 | 0.3255 | 0.3248 | 44.33 |
| 2035815 | 2026-01-25 02:00:00 | 0.3256 | 0.3253 | 0.3253 | 0.3254 | 480.52 |
| 2035816 | 2026-01-25 03:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.3245 | 0.3226 | 0.3237 | 0.3245 | 307.74 |
| 2035820 | 2026-01-25 07:00:00 | 0.3247 | 0.3244 | 0.3244 | 0.3247 | 68.12 |
| 2035821 | 2026-01-25 08:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.3232 | 0.3224 | 0.3224 | 0.3232 | 457.03 |
| 2035823 | 2026-01-25 10:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.3204 | 0.3184 | 0.3204 | 0.3184 | 46.55 |
| 2035828 | 2026-01-25 15:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.3166 | 0.3148 | 0.3166 | 0.3148 | 516.39 |
| 2035830 | 2026-01-25 17:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.309 | 0.3081 | 0.309 | 0.3081 | 25.96 |
| 2035833 | 2026-01-25 20:00:00 | 0.3045 | 0.3028 | 0.3028 | 0.3045 | 256.24 |
| 2035834 | 2026-01-25 21:00:00 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.3129 | 0.3121 | 0.3121 | 0.3129 | 127.19 |
| 2035839 | 2026-01-26 02:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.3136 | 0.3131 | 0.3131 | 0.3136 | 423.55 |
| 2035842 | 2026-01-26 05:00:00 | 0.317 | 0.3165 | 0.317 | 0.3165 | 25.27 |
| 2035843 | 2026-01-26 06:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.3182 | 0.3165 | 0.3165 | 0.3166 | 187.31 |
| 2035848 | 2026-01-26 11:00:00 | 0.3179 | 0.3177 | 0.3179 | 0.3177 | 46.87 |
| 2035849 | 2026-01-26 12:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.3165 | 0.3156 | 0.3156 | 0.3165 | 76.47 |
| 2036155 | 2026-02-08 06:00:00 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 |