Chart from AVAX_USDT_4h_history
Data from AVAX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 9.12 | 9.11 | 9.12 | 9.11 | 43.8841 |
| 1530329 | 2026-02-18 20:00:00 | 8.89 | 8.87 | 8.88 | 8.88 | 831.1035 |
| 1532330 | 2026-02-19 00:00:00 | 8.86 | 8.85 | 8.86 | 8.85 | 45.019 |
| 1534339 | 2026-02-19 04:00:00 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 47.9704 |
| 1538381 | 2026-02-19 12:00:00 | 8.79 | 8.78 | 8.79 | 8.79 | 136.2 |
| 1540414 | 2026-02-19 16:00:00 | 8.82 | 8.81 | 8.82 | 8.81 | 109.2 |
| 1542455 | 2026-02-19 20:00:00 | 8.89 | 8.88 | 8.88 | 8.89 | 1.1248 |
| 1544504 | 2026-02-20 00:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 47.352 |
| 1546561 | 2026-02-20 04:00:00 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8948 |
| 1548626 | 2026-02-20 08:00:00 | 9.22 | 9.19 | 9.19 | 9.22 | 460.9006 |
| 1550699 | 2026-02-20 12:00:00 | 9.13 | 9.12 | 9.13 | 9.12 | 250.9739 |
| 1552780 | 2026-02-20 16:00:00 | 9.18 | 9.17 | 9.17 | 9.18 | 55.6709 |
| 1554869 | 2026-02-20 20:00:00 | 9.15 | 9.15 | 9.15 | 9.15 | 658.2373 |
| 1556966 | 2026-02-21 00:00:00 | 9.17 | 9.17 | 9.17 | 9.17 | 223.582 |
| 1559071 | 2026-02-21 04:00:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 9.16 | 9.15 | 9.16 | 9.15 | 0.5092 |
| 1563305 | 2026-02-21 12:00:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 9.28 | 9.27 | 9.28 | 9.28 | 391.207 |
| 1567571 | 2026-02-21 20:00:00 | 9.27 | 9.26 | 9.27 | 9.26 | 51.8377 |
| 1569716 | 2026-02-22 00:00:00 | 9.12 | 9.09 | 9.12 | 9.1 | 1084.9744 |
| 1571869 | 2026-02-22 04:00:00 | 9.05 | 9.04 | 9.05 | 9.04 | 17.9465 |
| 1574030 | 2026-02-22 08:00:00 | 9.01 | 9.0 | 9.01 | 9.0 | 218.6124 |
| 1576199 | 2026-02-22 12:00:00 | 9.01 | 9.0 | 9.01 | 9.0 | 316.3631 |
| 1578376 | 2026-02-22 16:00:00 | 8.89 | 8.87 | 8.89 | 8.88 | 120.2182 |
| 1580561 | 2026-02-22 20:00:00 | 8.83 | 8.81 | 8.82 | 8.81 | 184.7168 |
| 1582754 | 2026-02-23 00:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 1.4524 |
| 1584955 | 2026-02-23 04:00:00 | 8.43 | 8.4 | 8.41 | 8.41 | 244.9631 |
| 1587164 | 2026-02-23 08:00:00 | 8.57 | 8.55 | 8.57 | 8.55 | 1034.9304 |
| 1589381 | 2026-02-23 12:00:00 | 8.66 | 8.65 | 8.65 | 8.66 | 0.4042 |
| 1591606 | 2026-02-23 16:00:00 | 8.58 | 8.55 | 8.58 | 8.55 | 1527.8143 |
| 1593839 | 2026-02-23 20:00:00 | 8.38 | 8.37 | 8.38 | 8.38 | 38.0527 |
| 1596080 | 2026-02-24 00:00:00 | 8.39 | 8.37 | 8.37 | 8.39 | 274.1721 |
| 1598329 | 2026-02-24 04:00:00 | 8.31 | 8.31 | 8.31 | 8.31 | 67.3799 |
| 1600586 | 2026-02-24 08:00:00 | 8.26 | 8.24 | 8.25 | 8.24 | 26.1394 |
| 1602851 | 2026-02-24 12:00:00 | 8.31 | 8.31 | 8.31 | 8.31 | 112.6037 |
| 1605124 | 2026-02-24 16:00:00 | 8.35 | 8.32 | 8.32 | 8.35 | 292.8315 |
| 1607405 | 2026-02-24 20:00:00 | 8.36 | 8.35 | 8.35 | 8.36 | 44.125 |
| 1609694 | 2026-02-25 00:00:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6078 |
| 1611991 | 2026-02-25 04:00:00 | 8.51 | 8.49 | 8.51 | 8.49 | 296.0845 |
| 1614296 | 2026-02-25 08:00:00 | 8.57 | 8.57 | 8.57 | 8.57 | 1.0869 |
| 1616609 | 2026-02-25 12:00:00 | 9.02 | 8.98 | 8.98 | 9.0 | 352.4507 |
| 1618930 | 2026-02-25 16:00:00 | 9.59 | 9.53 | 9.53 | 9.59 | 1651.7181 |
| 1621259 | 2026-02-25 20:00:00 | 9.79 | 9.74 | 9.74 | 9.77 | 158.1286 |
| 1623596 | 2026-02-26 00:00:00 | 9.53 | 9.5 | 9.5 | 9.52 | 237.1159 |
| 1625941 | 2026-02-26 04:00:00 | 9.46 | 9.45 | 9.46 | 9.45 | 106.1807 |
| 1628294 | 2026-02-26 08:00:00 | 9.33 | 9.32 | 9.32 | 9.33 | 36.025 |
| 1630655 | 2026-02-26 12:00:00 | 9.24 | 9.24 | 9.24 | 9.24 | 35.625 |
| 1633024 | 2026-02-26 16:00:00 | 9.31 | 9.3 | 9.3 | 9.31 | 60.5063 |
| 1635401 | 2026-02-26 20:00:00 | 9.3 | 9.29 | 9.3 | 9.29 | 354.4352 |
| 1637786 | 2026-02-27 00:00:00 | 9.31 | 9.3 | 9.3 | 9.31 | 1.103 |
| 1640179 | 2026-02-27 04:00:00 | 9.43 | 9.41 | 9.41 | 9.43 | 253.1543 |
| 1642580 | 2026-02-27 08:00:00 | 9.39 | 9.38 | 9.39 | 9.38 | 0.783 |
| 1644989 | 2026-02-27 12:00:00 | 9.04 | 9.0 | 9.04 | 9.01 | 1084.2459 |
| 1647406 | 2026-02-27 16:00:00 | 9.01 | 8.99 | 9.01 | 8.99 | 35.625 |
| 1649831 | 2026-02-27 20:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 51.5664 |
| 1652264 | 2026-02-28 00:00:00 | 8.96 | 8.95 | 8.96 | 8.95 | 28.8151 |
| 1654705 | 2026-02-28 04:00:00 | 8.89 | 8.88 | 8.88 | 8.88 | 14.5504 |
| 1657154 | 2026-02-28 08:00:00 | 8.62 | 8.58 | 8.62 | 8.59 | 1002.0653 |
| 1658878 | 2026-02-28 12:00:00 | 8.74 | 8.47 | 8.47 | 8.63 | 30166.0582 |
| 1658879 | 2026-02-28 16:00:00 | 8.99 | 8.61 | 8.63 | 8.93 | 44196.6499 |
| 1658880 | 2026-02-28 20:00:00 | 9.27 | 8.92 | 8.93 | 9.16 | 86377.4673 |
| 1658881 | 2026-03-01 00:00:00 | 9.43 | 9.06 | 9.16 | 9.25 | 54308.1129 |
| 1658882 | 2026-03-01 04:00:00 | 9.3 | 9.16 | 9.25 | 9.22 | 26918.2656 |
| 1658883 | 2026-03-01 08:00:00 | 9.25 | 9.11 | 9.22 | 9.12 | 18850.4504 |
| 1658884 | 2026-03-01 12:00:00 | 9.23 | 9.03 | 9.12 | 9.14 | 41315.188 |
| 1658885 | 2026-03-01 16:00:00 | 9.17 | 8.94 | 9.14 | 8.95 | 33773.6159 |
| 1658886 | 2026-03-01 20:00:00 | 9.07 | 8.85 | 8.95 | 9.03 | 33192.89 |
| 1658887 | 2026-03-02 00:00:00 | 9.2 | 9.01 | 9.03 | 9.11 | 23368.2345 |
| 1658888 | 2026-03-02 04:00:00 | 9.14 | 8.89 | 9.11 | 8.93 | 15897.2025 |
| 1658889 | 2026-03-02 08:00:00 | 8.94 | 8.86 | 8.93 | 8.89 | 4096.3103 |
| 1660290 | 2026-03-02 12:00:00 | 8.98 | 8.98 | 8.98 | 8.98 | 95.0862 |
| 1661899 | 2026-03-02 16:00:00 | 9.36 | 9.31 | 9.31 | 9.33 | 724.3101 |
| 1663516 | 2026-03-02 20:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 9.18 | 9.15 | 9.17 | 9.15 | 628.0418 |
| 1666774 | 2026-03-03 04:00:00 | 9.16 | 9.15 | 9.15 | 9.16 | 37.8988 |
| 1668415 | 2026-03-03 08:00:00 | 9.12 | 9.1 | 9.12 | 9.11 | 58.9076 |
| 1670064 | 2026-03-03 12:00:00 | 9.02 | 9.01 | 9.02 | 9.01 | 1.0999 |
| 1671721 | 2026-03-03 16:00:00 | 9.17 | 9.15 | 9.16 | 9.15 | 532.8799 |
| 1673386 | 2026-03-03 20:00:00 | 9.18 | 9.17 | 9.18 | 9.18 | 105.494 |
| 1675059 | 2026-03-04 00:00:00 | 9.19 | 9.17 | 9.17 | 9.19 | 0.5483 |
| 1676740 | 2026-03-04 04:00:00 | 9.18 | 9.17 | 9.17 | 9.17 | 565.4429 |
| 1678429 | 2026-03-04 08:00:00 | 9.21 | 9.18 | 9.18 | 9.21 | 1806.3618 |
| 1680126 | 2026-03-04 12:00:00 | 9.32 | 9.3 | 9.31 | 9.3 | 49.5912 |
| 1681831 | 2026-03-04 16:00:00 | 9.75 | 9.69 | 9.7 | 9.71 | 184.8128 |
| 1683544 | 2026-03-04 20:00:00 | 9.67 | 9.67 | 9.67 | 9.67 | 60.1834 |
| 1685265 | 2026-03-05 00:00:00 | 9.51 | 9.49 | 9.5 | 9.5 | 211.3387 |
| 1686994 | 2026-03-05 04:00:00 | 9.46 | 9.45 | 9.45 | 9.45 | 45.6921 |
| 1688731 | 2026-03-05 08:00:00 | 9.39 | 9.38 | 9.38 | 9.38 | 1.8203 |
| 1690476 | 2026-03-05 12:00:00 | 9.46 | 9.45 | 9.46 | 9.45 | 86.7254 |
| 1692229 | 2026-03-05 16:00:00 | 9.4 | 9.39 | 9.39 | 9.4 | 511.4585 |
| 1693990 | 2026-03-05 20:00:00 | 9.4 | 9.39 | 9.39 | 9.4 | 169.0534 |
| 1695759 | 2026-03-06 00:00:00 | 9.39 | 9.37 | 9.39 | 9.37 | 11.8021 |
| 1697536 | 2026-03-06 04:00:00 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 9.45 | 9.44 | 9.45 | 9.44 | 149.612 |
| 1701114 | 2026-03-06 12:00:00 | 9.26 | 9.24 | 9.26 | 9.24 | 69.0392 |
| 1702915 | 2026-03-06 16:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 1028.4073 |
| 1704724 | 2026-03-06 20:00:00 | 8.98 | 8.97 | 8.97 | 8.97 | 272.8705 |
| 1706541 | 2026-03-07 00:00:00 | 9.02 | 9.01 | 9.01 | 9.02 | 572.5075 |
| 1708366 | 2026-03-07 04:00:00 | 9.03 | 9.01 | 9.02 | 9.01 | 999.5126 |
| 1710199 | 2026-03-07 08:00:00 | 9.02 | 9.01 | 9.02 | 9.01 | 392.4427 |
| 1712040 | 2026-03-07 12:00:00 | 9.02 | 9.01 | 9.02 | 9.02 | 904.6734 |
| 1713889 | 2026-03-07 16:00:00 | 8.96 | 8.95 | 8.96 | 8.95 | 100.1783 |
| 1715746 | 2026-03-07 20:00:00 | 8.89 | 8.88 | 8.88 | 8.89 | 35.7756 |
| 1717611 | 2026-03-08 00:00:00 | 8.91 | 8.9 | 8.91 | 8.91 | 38.359 |
| 1719484 | 2026-03-08 04:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 3.1418 |
| 1723254 | 2026-03-08 12:00:00 | 8.92 | 8.91 | 8.91 | 8.92 | 159.7802 |
| 1725151 | 2026-03-08 16:00:00 | 8.87 | 8.86 | 8.87 | 8.86 | 71.0781 |
| 1727056 | 2026-03-08 20:00:00 | 8.96 | 8.95 | 8.96 | 8.95 | 178.2577 |
| 1728969 | 2026-03-09 00:00:00 | 8.82 | 8.81 | 8.81 | 8.82 | 2.7287 |
| 1730890 | 2026-03-09 04:00:00 | 8.98 | 8.97 | 8.97 | 8.98 | 3270.5965 |
| 1732819 | 2026-03-09 08:00:00 | 9.09 | 9.07 | 9.08 | 9.08 | 1102.972 |
| 1734756 | 2026-03-09 12:00:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 9.28 | 9.27 | 9.28 | 9.28 | 298.9802 |
| 1738654 | 2026-03-09 20:00:00 | 9.41 | 9.39 | 9.39 | 9.41 | 1776.6758 |
| 1740615 | 2026-03-10 00:00:00 | 9.27 | 9.25 | 9.26 | 9.26 | 163.5039 |
| 1742584 | 2026-03-10 04:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 52.2565 |
| 1744561 | 2026-03-10 08:00:00 | 9.42 | 9.39 | 9.39 | 9.42 | 229.7014 |
| 1746546 | 2026-03-10 12:00:00 | 9.49 | 9.49 | 9.49 | 9.49 | 85.7727 |
| 1748539 | 2026-03-10 16:00:00 | 9.78 | 9.76 | 9.76 | 9.76 | 556.4679 |
| 1750540 | 2026-03-10 20:00:00 | 9.61 | 9.6 | 9.6 | 9.6 | 96.9479 |
| 1752549 | 2026-03-11 00:00:00 | 9.54 | 9.53 | 9.53 | 9.53 | 0.8232 |
| 1754566 | 2026-03-11 04:00:00 | 9.54 | 9.54 | 9.54 | 9.54 | 26.53 |
| 1756591 | 2026-03-11 08:00:00 | 9.52 | 9.51 | 9.52 | 9.51 | 2.9382 |
| 1758624 | 2026-03-11 12:00:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 9.6 | 9.6 | 9.6 | 9.6 | 0.2949 |
| 1762714 | 2026-03-11 20:00:00 | 9.7 | 9.68 | 9.7 | 9.68 | 607.6659 |
| 1764771 | 2026-03-12 00:00:00 | 9.56 | 9.55 | 9.55 | 9.55 | 5.5418 |
| 1766836 | 2026-03-12 04:00:00 | 9.5 | 9.49 | 9.5 | 9.49 | 33.336 |
| 1768909 | 2026-03-12 08:00:00 | 9.6 | 9.58 | 9.58 | 9.6 | 320.4655 |
| 1770990 | 2026-03-12 12:00:00 | 9.58 | 9.56 | 9.57 | 9.56 | 1372.7856 |
| 1773079 | 2026-03-12 16:00:00 | 9.58 | 9.57 | 9.57 | 9.58 | 308.8659 |
| 1775176 | 2026-03-12 20:00:00 | 9.61 | 9.61 | 9.61 | 9.61 | 10.4058 |
| 1777281 | 2026-03-13 00:00:00 | 9.68 | 9.66 | 9.68 | 9.66 | 356.7399 |
| 1779394 | 2026-03-13 04:00:00 | 9.96 | 9.94 | 9.96 | 9.94 | 609.0198 |
| 1781515 | 2026-03-13 08:00:00 | 9.85 | 9.84 | 9.85 | 9.85 | 236.4125 |
| 1783644 | 2026-03-13 12:00:00 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 9.91 | 9.89 | 9.9 | 9.9 | 308.9141 |
| 1787926 | 2026-03-13 20:00:00 | 9.78 | 9.75 | 9.78 | 9.75 | 79.1782 |
| 1790079 | 2026-03-14 00:00:00 | 9.72 | 9.71 | 9.72 | 9.71 | 31.5995 |
| 1792240 | 2026-03-14 04:00:00 | 9.75 | 9.73 | 9.74 | 9.75 | 92.8776 |
| 1794409 | 2026-03-14 08:00:00 | 9.59 | 9.58 | 9.59 | 9.59 | 229.7909 |
| 1796586 | 2026-03-14 12:00:00 | 9.56 | 9.56 | 9.56 | 9.56 | 440.592 |
| 1798771 | 2026-03-14 16:00:00 | 9.57 | 9.55 | 9.57 | 9.56 | 94.5761 |
| 1800964 | 2026-03-14 20:00:00 | 9.58 | 9.57 | 9.58 | 9.58 | 18.8124 |
| 1803165 | 2026-03-15 00:00:00 | 9.74 | 9.73 | 9.73 | 9.73 | 140.1212 |
| 1805374 | 2026-03-15 04:00:00 | 9.73 | 9.71 | 9.71 | 9.73 | 146.7632 |
| 1807591 | 2026-03-15 08:00:00 | 9.72 | 9.71 | 9.71 | 9.72 | 187.1132 |
| 1809816 | 2026-03-15 12:00:00 | 9.8 | 9.79 | 9.79 | 9.8 | 85.966 |
| 1812049 | 2026-03-15 16:00:00 | 9.71 | 9.7 | 9.71 | 9.71 | 101.3604 |
| 1814290 | 2026-03-15 20:00:00 | 9.76 | 9.76 | 9.76 | 9.76 | 165.7121 |
| 1816539 | 2026-03-16 00:00:00 | 9.98 | 9.95 | 9.95 | 9.98 | 793.8702 |
| 1818796 | 2026-03-16 04:00:00 | 10.31 | 10.26 | 10.26 | 10.29 | 597.4147 |
| 1821061 | 2026-03-16 08:00:00 | 10.4 | 10.37 | 10.38 | 10.4 | 163.5313 |
| 1823334 | 2026-03-16 12:00:00 | 10.2 | 10.2 | 10.2 | 10.2 | 228.2893 |
| 1825615 | 2026-03-16 16:00:00 | 10.08 | 10.07 | 10.07 | 10.08 | 109.045 |
| 1827904 | 2026-03-16 20:00:00 | 10.29 | 10.28 | 10.29 | 10.28 | 10.6018 |
| 1830201 | 2026-03-17 00:00:00 | 10.49 | 10.45 | 10.49 | 10.46 | 475.6788 |
| 1832506 | 2026-03-17 04:00:00 | 10.36 | 10.35 | 10.35 | 10.36 | 322.2394 |
| 1834819 | 2026-03-17 08:00:00 | 10.33 | 10.31 | 10.31 | 10.33 | 240.3552 |
| 1836800 | 2026-03-17 12:00:00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 10.27 | 10.26 | 10.27 | 10.26 | 49.0278 |
| 1840026 | 2026-03-17 20:00:00 | 10.27 | 10.25 | 10.25 | 10.27 | 3.1158 |
| 1841651 | 2026-03-18 00:00:00 | 10.22 | 10.2 | 10.21 | 10.22 | 250.7057 |
| 1843284 | 2026-03-18 04:00:00 | 10.32 | 10.3 | 10.32 | 10.31 | 247.4472 |
| 1844925 | 2026-03-18 08:00:00 | 10.29 | 10.25 | 10.25 | 10.28 | 376.2548 |
| 1846574 | 2026-03-18 12:00:00 | 9.99 | 9.87 | 9.99 | 9.91 | 2645.3525 |
| 1848231 | 2026-03-18 16:00:00 | 9.57 | 9.5 | 9.57 | 9.54 | 2083.2546 |
| 1849896 | 2026-03-18 20:00:00 | 9.62 | 9.61 | 9.61 | 9.62 | 275.9112 |
| 1851569 | 2026-03-19 00:00:00 | 9.69 | 9.68 | 9.68 | 9.68 | 116.4837 |
| 1853250 | 2026-03-19 04:00:00 | 9.66 | 9.65 | 9.66 | 9.65 | 180.9946 |
| 1854939 | 2026-03-19 08:00:00 | 9.52 | 9.5 | 9.52 | 9.52 | 136.2965 |
| 1856636 | 2026-03-19 12:00:00 | 9.54 | 9.52 | 9.54 | 9.52 | 325.4449 |
| 1858341 | 2026-03-19 16:00:00 | 9.41 | 9.39 | 9.41 | 9.39 | 104.2085 |
| 1860054 | 2026-03-19 20:00:00 | 9.51 | 9.5 | 9.51 | 9.51 | 194.9592 |
| 1861775 | 2026-03-20 00:00:00 | 9.48 | 9.46 | 9.48 | 9.46 | 322.3146 |
| 1863504 | 2026-03-20 04:00:00 | 9.56 | 9.55 | 9.56 | 9.55 | 0.1401 |
| 1865241 | 2026-03-20 08:00:00 | 9.54 | 9.53 | 9.54 | 9.53 | 75.7187 |
| 1866986 | 2026-03-20 12:00:00 | 9.53 | 9.5 | 9.5 | 9.53 | 139.8117 |
| 1868739 | 2026-03-20 16:00:00 | 9.49 | 9.48 | 9.48 | 9.49 | 70.6656 |
| 1870500 | 2026-03-20 20:00:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 9.59 | 9.57 | 9.57 | 9.58 | 367.2414 |
| 1874046 | 2026-03-21 04:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 9.58 | 9.57 | 9.58 | 9.57 | 1216.8153 |
| 1877624 | 2026-03-21 12:00:00 | 9.51 | 9.5 | 9.51 | 9.5 | 2.0 |
| 1879425 | 2026-03-21 16:00:00 | 9.55 | 9.53 | 9.54 | 9.54 | 192.1576 |
| 1881234 | 2026-03-21 20:00:00 | 9.5 | 9.49 | 9.49 | 9.49 | 81.5176 |
| 1883051 | 2026-03-22 00:00:00 | 9.22 | 9.05 | 9.22 | 9.05 | 2502.6823 |
| 1884876 | 2026-03-22 04:00:00 | 9.28 | 9.27 | 9.28 | 9.28 | 59.179 |
| 1886709 | 2026-03-22 08:00:00 | 9.2 | 9.17 | 9.2 | 9.19 | 83.5746 |
| 1888550 | 2026-03-22 12:00:00 | 9.07 | 9.06 | 9.06 | 9.07 | 85.6581 |
| 1890399 | 2026-03-22 16:00:00 | 9.1 | 9.09 | 9.09 | 9.09 | 0.5258 |
| 1892256 | 2026-03-22 20:00:00 | 9.0 | 8.97 | 8.98 | 9.0 | 131.7567 |
| 1894121 | 2026-03-23 00:00:00 | 9.05 | 9.02 | 9.02 | 9.04 | 145.5736 |
| 1895994 | 2026-03-23 04:00:00 | 9.11 | 9.1 | 9.1 | 9.11 | 237.2907 |
| 1897875 | 2026-03-23 08:00:00 | 9.03 | 9.02 | 9.02 | 9.03 | 277.5949 |
| 1899764 | 2026-03-23 12:00:00 | 9.43 | 9.34 | 9.38 | 9.38 | 2621.8224 |
| 1901661 | 2026-03-23 16:00:00 | 9.44 | 9.42 | 9.43 | 9.44 | 258.0065 |
| 1903566 | 2026-03-23 20:00:00 | 9.47 | 9.46 | 9.46 | 9.46 | 58.3387 |
| 1905479 | 2026-03-24 00:00:00 | 9.59 | 9.56 | 9.56 | 9.58 | 230.5241 |
| 1907400 | 2026-03-24 04:00:00 | 9.58 | 9.58 | 9.58 | 9.58 | 173.5588 |
| 1909329 | 2026-03-24 08:00:00 | 9.63 | 9.6 | 9.6 | 9.61 | 404.4529 |
| 1911172 | 2026-03-24 12:00:00 | 9.55 | 9.53 | 9.55 | 9.53 | 164.684 |
| 1912781 | 2026-03-24 16:00:00 | 9.45 | 9.43 | 9.44 | 9.43 | 5.8261 |
| 1914398 | 2026-03-24 20:00:00 | 9.39 | 9.39 | 9.39 | 9.39 | 112.8004 |
| 1916023 | 2026-03-25 00:00:00 | 9.66 | 9.62 | 9.62 | 9.64 | 600.4238 |
| 1917656 | 2026-03-25 04:00:00 | 9.62 | 9.61 | 9.61 | 9.62 | 0.3118 |
| 1919297 | 2026-03-25 08:00:00 | 9.66 | 9.66 | 9.66 | 9.66 | 3.4339 |
| 1920946 | 2026-03-25 12:00:00 | 9.76 | 9.74 | 9.74 | 9.76 | 382.4368 |
| 1922603 | 2026-03-25 16:00:00 | 9.68 | 9.66 | 9.66 | 9.67 | 512.7052 |
| 1924268 | 2026-03-25 20:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 92.6072 |
| 1925941 | 2026-03-26 00:00:00 | 9.7 | 9.68 | 9.68 | 9.7 | 105.5907 |
| 1927622 | 2026-03-26 04:00:00 | 9.58 | 9.56 | 9.58 | 9.56 | 221.2485 |
| 1929311 | 2026-03-26 08:00:00 | 9.45 | 9.43 | 9.45 | 9.43 | 75.067 |
| 1931008 | 2026-03-26 12:00:00 | 9.24 | 9.22 | 9.24 | 9.22 | 554.3944 |
| 1932713 | 2026-03-26 16:00:00 | 9.19 | 9.18 | 9.19 | 9.18 | 58.5735 |
| 1934426 | 2026-03-26 20:00:00 | 9.02 | 9.01 | 9.02 | 9.01 | 87.7088 |
| 1936147 | 2026-03-27 00:00:00 | 9.11 | 9.08 | 9.11 | 9.08 | 541.4345 |
| 1937876 | 2026-03-27 04:00:00 | 9.08 | 9.02 | 9.08 | 9.02 | 871.3552 |
| 1939613 | 2026-03-27 08:00:00 | 9.08 | 9.06 | 9.06 | 9.07 | 335.7802 |
| 1941358 | 2026-03-27 12:00:00 | 8.76 | 8.74 | 8.76 | 8.74 | 265.3799 |
| 1943111 | 2026-03-27 16:00:00 | 8.81 | 8.79 | 8.81 | 8.79 | 570.5025 |
| 1944872 | 2026-03-27 20:00:00 | 8.77 | 8.76 | 8.76 | 8.77 | 206.7596 |
| 1946641 | 2026-03-28 00:00:00 | 8.79 | 8.77 | 8.78 | 8.78 | 78.9898 |
| 1948418 | 2026-03-28 04:00:00 | 8.73 | 8.72 | 8.73 | 8.73 | 122.2396 |
| 1950203 | 2026-03-28 08:00:00 | 8.84 | 8.83 | 8.83 | 8.83 | 151.3109 |
| 1951996 | 2026-03-28 12:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 8.95 | 8.93 | 8.93 | 8.95 | 21.6699 |
| 1955606 | 2026-03-28 20:00:00 | 8.89 | 8.88 | 8.88 | 8.89 | 0.9351 |
| 1957423 | 2026-03-29 00:00:00 | 8.77 | 8.74 | 8.75 | 8.76 | 143.4998 |
| 1959248 | 2026-03-29 04:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 8.75 | 8.74 | 8.75 | 8.74 | 131.9682 |
| 1962922 | 2026-03-29 12:00:00 | 8.73 | 8.72 | 8.72 | 8.72 | 418.8283 |
| 1964771 | 2026-03-29 16:00:00 | 8.66 | 8.65 | 8.65 | 8.66 | 362.8012 |
| 1966628 | 2026-03-29 20:00:00 | 8.61 | 8.6 | 8.61 | 8.61 | 303.2443 |
| 1968493 | 2026-03-30 00:00:00 | 8.61 | 8.6 | 8.6 | 8.6 | 267.0206 |
| 1970366 | 2026-03-30 04:00:00 | 8.82 | 8.8 | 8.8 | 8.82 | 248.9647 |
| 1972247 | 2026-03-30 08:00:00 | 8.94 | 8.91 | 8.91 | 8.92 | 565.9848 |
| 1974136 | 2026-03-30 12:00:00 | 8.99 | 8.97 | 8.97 | 8.99 | 87.56 |
| 1976033 | 2026-03-30 16:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 208.1779 |
| 1977462 | 2026-03-30 20:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 48.9678 |
| 1979375 | 2026-03-31 00:00:00 | 8.81 | 8.8 | 8.8 | 8.81 | 133.7782 |
| 1981296 | 2026-03-31 04:00:00 | 8.97 | 8.95 | 8.97 | 8.95 | 766.6122 |
| 1983225 | 2026-03-31 08:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 110.9385 |
| 1985162 | 2026-03-31 12:00:00 | 8.78 | 8.76 | 8.76 | 8.78 | 435.391 |
| 1987107 | 2026-03-31 16:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 255.873 |
| 1989060 | 2026-03-31 20:00:00 | 8.91 | 8.9 | 8.9 | 8.91 | 669.7468 |
| 1991021 | 2026-04-01 00:00:00 | 8.92 | 8.91 | 8.92 | 8.91 | 12.0207 |
| 1992990 | 2026-04-01 04:00:00 | 8.97 | 8.95 | 8.95 | 8.97 | 95.184 |
| 1994967 | 2026-04-01 08:00:00 | 9.36 | 9.33 | 9.35 | 9.33 | 65.4894 |
| 1996952 | 2026-04-01 12:00:00 | 9.22 | 9.2 | 9.21 | 9.22 | 732.4488 |
| 1998945 | 2026-04-01 16:00:00 | 9.21 | 9.2 | 9.21 | 9.21 | 323.7604 |
| 2000946 | 2026-04-01 20:00:00 | 9.17 | 9.16 | 9.17 | 9.16 | 153.9185 |
| 2002955 | 2026-04-02 00:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 62.0662 |
| 2004972 | 2026-04-02 04:00:00 | 8.77 | 8.76 | 8.77 | 8.76 | 318.5589 |
| 2006997 | 2026-04-02 08:00:00 | 8.75 | 8.72 | 8.75 | 8.72 | 253.8792 |
| 2009030 | 2026-04-02 12:00:00 | 8.68 | 8.66 | 8.68 | 8.66 | 322.9961 |
| 2011071 | 2026-04-02 16:00:00 | 8.74 | 8.72 | 8.74 | 8.73 | 178.1755 |
| 2013120 | 2026-04-02 20:00:00 | 8.71 | 8.69 | 8.71 | 8.69 | 87.0297 |
| 2015177 | 2026-04-03 00:00:00 | 8.76 | 8.75 | 8.75 | 8.75 | 428.1177 |
| 2017242 | 2026-04-03 04:00:00 | 8.81 | 8.8 | 8.81 | 8.8 | 685.4821 |
| 2019315 | 2026-04-03 08:00:00 | 8.91 | 8.9 | 8.9 | 8.9 | 22.3335 |
| 2021396 | 2026-04-03 12:00:00 | 8.99 | 8.96 | 8.96 | 8.99 | 164.849 |
| 2023485 | 2026-04-03 16:00:00 | 9.04 | 9.01 | 9.02 | 9.04 | 465.4949 |
| 2025582 | 2026-04-03 20:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 30.0812 |
| 2027687 | 2026-04-04 00:00:00 | 8.92 | 8.9 | 8.91 | 8.92 | 114.4399 |
| 2029800 | 2026-04-04 04:00:00 | 8.9 | 8.89 | 8.89 | 8.89 | 125.5564 |
| 2031921 | 2026-04-04 08:00:00 | 8.88 | 8.87 | 8.88 | 8.87 | 123.3341 |
| 2034050 | 2026-04-04 12:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 8.97 | 8.95 | 8.95 | 8.97 | 153.0635 |
| 2038332 | 2026-04-04 20:00:00 | 9.03 | 9.02 | 9.02 | 9.03 | 311.5902 |
| 2040485 | 2026-04-05 00:00:00 | 9.0 | 8.99 | 8.99 | 8.99 | 102.8456 |
| 2042646 | 2026-04-05 04:00:00 | 8.96 | 8.96 | 8.96 | 8.96 | 49.7185 |
| 2044815 | 2026-04-05 08:00:00 | 8.8 | 8.79 | 8.8 | 8.8 | 429.9769 |
| 2046992 | 2026-04-05 12:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 49.459 |
| 2049177 | 2026-04-05 16:00:00 | 8.88 | 8.87 | 8.88 | 8.87 | 0.6238 |
| 2051370 | 2026-04-05 20:00:00 | 8.85 | 8.84 | 8.84 | 8.85 | 103.4229 |
| 2053571 | 2026-04-06 00:00:00 | 9.19 | 9.07 | 9.07 | 9.15 | 3581.1865 |
| 2055780 | 2026-04-06 04:00:00 | 9.49 | 9.44 | 9.44 | 9.49 | 115.0831 |
| 2057997 | 2026-04-06 08:00:00 | 9.4 | 9.39 | 9.39 | 9.4 | 96.9068 |
| 2060222 | 2026-04-06 12:00:00 | 9.46 | 9.45 | 9.45 | 9.46 | 21.5068 |
| 2062455 | 2026-04-06 16:00:00 | 9.39 | 9.37 | 9.38 | 9.39 | 210.7166 |
| 2064696 | 2026-04-06 20:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 50.1942 |
| 2066945 | 2026-04-07 00:00:00 | 8.91 | 8.87 | 8.91 | 8.89 | 2119.5696 |
| 2069202 | 2026-04-07 04:00:00 | 8.69 | 8.68 | 8.69 | 8.68 | 21.054 |
| 2071467 | 2026-04-07 08:00:00 | 8.68 | 8.64 | 8.65 | 8.68 | 362.1506 |
| 2073740 | 2026-04-07 12:00:00 | 8.62 | 8.61 | 8.62 | 8.61 | 136.1451 |
| 2076021 | 2026-04-07 16:00:00 | 8.6 | 8.58 | 8.59 | 8.6 | 55.3778 |
| 2078310 | 2026-04-07 20:00:00 | 8.85 | 8.79 | 8.79 | 8.84 | 742.0627 |
| 2080607 | 2026-04-08 00:00:00 | 9.46 | 9.43 | 9.43 | 9.46 | 123.354 |
| 2082912 | 2026-04-08 04:00:00 | 9.47 | 9.44 | 9.44 | 9.47 | 386.21 |
| 2085225 | 2026-04-08 08:00:00 | 9.4 | 9.39 | 9.39 | 9.39 | 68.1064 |
| 2087546 | 2026-04-08 12:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 59.2957 |
| 2089875 | 2026-04-08 16:00:00 | 9.22 | 9.21 | 9.21 | 9.22 | 22.3713 |
| 2092212 | 2026-04-08 20:00:00 | 9.2 | 9.19 | 9.19 | 9.2 | 156.9731 |
| 2094557 | 2026-04-09 00:00:00 | 9.06 | 9.04 | 9.05 | 9.04 | 84.6258 |
| 2096910 | 2026-04-09 04:00:00 | 9.03 | 9.02 | 9.03 | 9.02 | 18.7291 |
| 2099271 | 2026-04-09 08:00:00 | 9.08 | 9.06 | 9.08 | 9.06 | 318.9205 |
| 2101640 | 2026-04-09 12:00:00 | 9.1 | 9.08 | 9.08 | 9.1 | 0.489 |