Chart from AVAX_USDT_4h_history
Data from AVAX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 12.34 | 12.34 | 12.34 | 12.34 | 0.2414 |
| 724042 | 2025-12-20 12:00:00 | 12.31 | 12.3 | 12.31 | 12.3 | 1.7759 |
| 726171 | 2025-12-20 16:00:00 | 12.28 | 12.27 | 12.27 | 12.28 | 201.7807 |
| 728308 | 2025-12-20 20:00:00 | 12.26 | 12.25 | 12.26 | 12.25 | 0.8217 |
| 730453 | 2025-12-21 00:00:00 | 12.22 | 12.21 | 12.21 | 12.21 | 62.5636 |
| 732606 | 2025-12-21 04:00:00 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 12.13 | 12.12 | 12.12 | 12.13 | 216.3594 |
| 736936 | 2025-12-21 12:00:00 | 12.24 | 12.23 | 12.24 | 12.23 | 2.2334 |
| 739113 | 2025-12-21 16:00:00 | 12.09 | 12.08 | 12.09 | 12.08 | 253.3102 |
| 741298 | 2025-12-21 20:00:00 | 12.12 | 12.12 | 12.12 | 12.12 | 29.295 |
| 743491 | 2025-12-22 00:00:00 | 12.18 | 12.15 | 12.15 | 12.18 | 287.2906 |
| 745692 | 2025-12-22 04:00:00 | 12.21 | 12.19 | 12.19 | 12.2 | 10.3221 |
| 747901 | 2025-12-22 08:00:00 | 12.22 | 12.2 | 12.2 | 12.22 | 48.1722 |
| 750118 | 2025-12-22 12:00:00 | 12.41 | 12.36 | 12.37 | 12.39 | 330.0466 |
| 752343 | 2025-12-22 16:00:00 | 12.38 | 12.37 | 12.37 | 12.38 | 170.6941 |
| 754576 | 2025-12-22 20:00:00 | 12.15 | 12.13 | 12.15 | 12.14 | 283.8337 |
| 756817 | 2025-12-23 00:00:00 | 12.43 | 12.42 | 12.42 | 12.42 | 48.66 |
| 759066 | 2025-12-23 04:00:00 | 12.41 | 12.4 | 12.41 | 12.4 | 3.2274 |
| 761323 | 2025-12-23 08:00:00 | 12.2 | 12.19 | 12.19 | 12.19 | 11.4006 |
| 763588 | 2025-12-23 12:00:00 | 12.3 | 12.27 | 12.29 | 12.27 | 50.5718 |
| 765861 | 2025-12-23 16:00:00 | 11.96 | 11.92 | 11.96 | 11.92 | 83.2557 |
| 768142 | 2025-12-23 20:00:00 | 12.13 | 12.13 | 12.13 | 12.13 | 84.8819 |
| 770431 | 2025-12-24 00:00:00 | 12.19 | 12.17 | 12.18 | 12.19 | 5.5456 |
| 772728 | 2025-12-24 04:00:00 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 11.99 | 11.98 | 11.99 | 11.99 | 33.7169 |
| 777346 | 2025-12-24 12:00:00 | 12.1 | 12.1 | 12.1 | 12.1 | 1.0555 |
| 779667 | 2025-12-24 16:00:00 | 12.01 | 12.0 | 12.0 | 12.01 | 8.0595 |
| 781996 | 2025-12-24 20:00:00 | 12.05 | 12.03 | 12.05 | 12.03 | 0.8583 |
| 784333 | 2025-12-25 00:00:00 | 12.11 | 12.07 | 12.11 | 12.07 | 2.7177 |
| 786678 | 2025-12-25 04:00:00 | 12.18 | 12.15 | 12.15 | 12.18 | 23.0509 |
| 789031 | 2025-12-25 08:00:00 | 12.26 | 12.25 | 12.26 | 12.25 | 34.5045 |
| 791392 | 2025-12-25 12:00:00 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 12.38 | 12.36 | 12.36 | 12.36 | 2007.6145 |
| 796138 | 2025-12-25 20:00:00 | 12.47 | 12.47 | 12.47 | 12.47 | 4.0103 |
| 798523 | 2025-12-26 00:00:00 | 12.09 | 12.05 | 12.09 | 12.09 | 2186.0365 |
| 800916 | 2025-12-26 04:00:00 | 12.54 | 12.53 | 12.53 | 12.53 | 93.3094 |
| 803317 | 2025-12-26 08:00:00 | 12.44 | 12.4 | 12.4 | 12.44 | 10.0688 |
| 805726 | 2025-12-26 12:00:00 | 12.47 | 12.47 | 12.47 | 12.47 | 5.1304 |
| 808143 | 2025-12-26 16:00:00 | 12.25 | 12.24 | 12.24 | 12.25 | 253.5777 |
| 810568 | 2025-12-26 20:00:00 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 12.36 | 12.34 | 12.35 | 12.34 | 139.9119 |
| 815442 | 2025-12-27 04:00:00 | 12.44 | 12.42 | 12.42 | 12.42 | 753.9572 |
| 817891 | 2025-12-27 08:00:00 | 12.47 | 12.46 | 12.46 | 12.47 | 254.3613 |
| 820348 | 2025-12-27 12:00:00 | 12.48 | 12.47 | 12.48 | 12.48 | 534.0416 |
| 822813 | 2025-12-27 16:00:00 | 12.58 | 12.57 | 12.57 | 12.58 | 209.0579 |
| 825286 | 2025-12-27 20:00:00 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 12.75 | 12.7 | 12.7 | 12.73 | 241.6999 |
| 830256 | 2025-12-28 04:00:00 | 12.79 | 12.78 | 12.78 | 12.78 | 95.5882 |
| 832753 | 2025-12-28 08:00:00 | 12.8 | 12.79 | 12.79 | 12.8 | 33.128 |
| 835258 | 2025-12-28 12:00:00 | 12.7 | 12.69 | 12.7 | 12.69 | 304.8478 |
| 837771 | 2025-12-28 16:00:00 | 12.75 | 12.74 | 12.74 | 12.75 | 18.8677 |
| 840292 | 2025-12-28 20:00:00 | 12.59 | 12.57 | 12.59 | 12.57 | 11.0314 |
| 842821 | 2025-12-29 00:00:00 | 12.65 | 12.63 | 12.64 | 12.63 | 28.0339 |
| 845358 | 2025-12-29 04:00:00 | 13.2 | 13.09 | 13.09 | 13.15 | 2538.3722 |
| 847903 | 2025-12-29 08:00:00 | 13.02 | 13.01 | 13.01 | 13.01 | 30.8476 |
| 850456 | 2025-12-29 12:00:00 | 12.72 | 12.7 | 12.72 | 12.72 | 79.0532 |
| 853017 | 2025-12-29 16:00:00 | 12.7 | 12.68 | 12.7 | 12.69 | 159.1491 |
| 855586 | 2025-12-29 20:00:00 | 12.5 | 12.48 | 12.5 | 12.49 | 433.0352 |
| 858163 | 2025-12-30 00:00:00 | 12.38 | 12.36 | 12.37 | 12.37 | 143.0329 |
| 860748 | 2025-12-30 04:00:00 | 12.41 | 12.4 | 12.4 | 12.4 | 5.5896 |
| 863341 | 2025-12-30 08:00:00 | 12.45 | 12.42 | 12.42 | 12.45 | 893.9216 |
| 865942 | 2025-12-30 12:00:00 | 12.52 | 12.5 | 12.5 | 12.51 | 42.6962 |
| 868551 | 2025-12-30 16:00:00 | 12.6 | 12.58 | 12.58 | 12.58 | 21.2372 |
| 871168 | 2025-12-30 20:00:00 | 12.5 | 12.48 | 12.5 | 12.48 | 18.6855 |
| 873793 | 2025-12-31 00:00:00 | 12.58 | 12.56 | 12.58 | 12.56 | 53.2322 |
| 876426 | 2025-12-31 04:00:00 | 12.61 | 12.59 | 12.59 | 12.6 | 3.8187 |
| 879067 | 2025-12-31 08:00:00 | 12.55 | 12.54 | 12.54 | 12.55 | 7.8884 |
| 881716 | 2025-12-31 12:00:00 | 12.6 | 12.57 | 12.57 | 12.58 | 152.1869 |
| 884373 | 2025-12-31 16:00:00 | 12.48 | 12.46 | 12.48 | 12.46 | 31.1414 |
| 887038 | 2025-12-31 20:00:00 | 12.32 | 12.29 | 12.32 | 12.3 | 29.734 |
| 889711 | 2026-01-01 00:00:00 | 12.33 | 12.32 | 12.32 | 12.33 | 88.8158 |
| 892392 | 2026-01-01 04:00:00 | 12.29 | 12.28 | 12.29 | 12.28 | 44.1719 |
| 895081 | 2026-01-01 08:00:00 | 12.29 | 12.28 | 12.28 | 12.28 | 24.0233 |
| 897778 | 2026-01-01 12:00:00 | 12.39 | 12.38 | 12.38 | 12.39 | 20.1519 |
| 900483 | 2026-01-01 16:00:00 | 12.56 | 12.53 | 12.53 | 12.54 | 572.5693 |
| 903196 | 2026-01-01 20:00:00 | 13.66 | 13.54 | 13.54 | 13.58 | 1268.9449 |
| 905917 | 2026-01-02 00:00:00 | 13.67 | 13.58 | 13.58 | 13.67 | 213.774 |
| 908646 | 2026-01-02 04:00:00 | 13.74 | 13.73 | 13.73 | 13.73 | 161.1889 |
| 911383 | 2026-01-02 08:00:00 | 13.41 | 13.39 | 13.39 | 13.4 | 36.3346 |
| 914128 | 2026-01-02 12:00:00 | 13.41 | 13.38 | 13.39 | 13.41 | 17.8276 |
| 916881 | 2026-01-02 16:00:00 | 13.3 | 13.29 | 13.29 | 13.3 | 18.7899 |
| 919642 | 2026-01-02 20:00:00 | 13.66 | 13.65 | 13.65 | 13.65 | 126.1945 |
| 922411 | 2026-01-03 00:00:00 | 13.84 | 13.81 | 13.81 | 13.84 | 421.9776 |
| 925188 | 2026-01-03 04:00:00 | 14.28 | 14.25 | 14.26 | 14.25 | 221.0631 |
| 927973 | 2026-01-03 08:00:00 | 13.73 | 13.72 | 13.73 | 13.72 | 1025.4313 |
| 930766 | 2026-01-03 12:00:00 | 13.99 | 13.97 | 13.99 | 13.97 | 14.7843 |
| 933567 | 2026-01-03 16:00:00 | 13.88 | 13.86 | 13.86 | 13.88 | 6.695 |
| 936376 | 2026-01-03 20:00:00 | 13.86 | 13.83 | 13.86 | 13.84 | 39.8282 |
| 939193 | 2026-01-04 00:00:00 | 13.99 | 13.97 | 13.98 | 13.97 | 89.7322 |
| 942018 | 2026-01-04 04:00:00 | 14.01 | 14.01 | 14.01 | 14.01 | 47.6196 |
| 944851 | 2026-01-04 08:00:00 | 14.05 | 14.03 | 14.04 | 14.03 | 124.9218 |
| 947692 | 2026-01-04 12:00:00 | 14.08 | 14.07 | 14.07 | 14.07 | 99.0314 |
| 950541 | 2026-01-04 16:00:00 | 14.19 | 14.18 | 14.19 | 14.19 | 151.134 |
| 953398 | 2026-01-04 20:00:00 | 14.13 | 14.13 | 14.13 | 14.13 | 12.8185 |
| 956263 | 2026-01-05 00:00:00 | 14.35 | 14.24 | 14.26 | 14.31 | 2081.3961 |
| 959136 | 2026-01-05 04:00:00 | 14.4 | 14.38 | 14.4 | 14.4 | 61.1206 |
| 962017 | 2026-01-05 08:00:00 | 14.29 | 14.28 | 14.28 | 14.29 | 10.531 |
| 964906 | 2026-01-05 12:00:00 | 14.21 | 14.21 | 14.21 | 14.21 | 0.8453 |
| 967803 | 2026-01-05 16:00:00 | 14.19 | 14.15 | 14.19 | 14.18 | 333.5413 |
| 970708 | 2026-01-05 20:00:00 | 14.28 | 14.27 | 14.28 | 14.28 | 24.7312 |
| 973621 | 2026-01-06 00:00:00 | 14.46 | 14.46 | 14.46 | 14.46 | 0.7473 |
| 976542 | 2026-01-06 04:00:00 | 14.44 | 14.42 | 14.42 | 14.43 | 6.2335 |
| 979471 | 2026-01-06 08:00:00 | 14.29 | 14.26 | 14.28 | 14.26 | 544.0517 |
| 982408 | 2026-01-06 12:00:00 | 14.53 | 14.5 | 14.53 | 14.5 | 45.4073 |
| 984985 | 2026-01-06 16:00:00 | 14.56 | 14.52 | 14.53 | 14.56 | 3335.9718 |
| 987938 | 2026-01-06 20:00:00 | 14.5 | 14.48 | 14.48 | 14.5 | 64.648 |
| 990899 | 2026-01-07 00:00:00 | 14.6 | 14.57 | 14.6 | 14.57 | 215.0483 |
| 993868 | 2026-01-07 04:00:00 | 14.48 | 14.41 | 14.48 | 14.46 | 1384.0986 |
| 996845 | 2026-01-07 08:00:00 | 14.53 | 14.52 | 14.52 | 14.52 | 62.3852 |
| 999830 | 2026-01-07 12:00:00 | 14.5 | 14.49 | 14.5 | 14.49 | 0.8478 |
| 1002823 | 2026-01-07 16:00:00 | 14.01 | 13.97 | 14.01 | 13.98 | 1397.4867 |
| 1005824 | 2026-01-07 20:00:00 | 14.13 | 14.11 | 14.12 | 14.13 | 1526.7687 |
| 1008833 | 2026-01-08 00:00:00 | 14.13 | 14.12 | 14.12 | 14.12 | 1.4693 |
| 1011850 | 2026-01-08 04:00:00 | 14.05 | 14.02 | 14.03 | 14.05 | 111.4835 |
| 1014875 | 2026-01-08 08:00:00 | 13.93 | 13.9 | 13.91 | 13.93 | 471.5098 |
| 1017908 | 2026-01-08 12:00:00 | 13.9 | 13.88 | 13.9 | 13.88 | 72.1249 |
| 1020949 | 2026-01-08 16:00:00 | 13.97 | 13.94 | 13.95 | 13.95 | 264.2533 |
| 1023998 | 2026-01-08 20:00:00 | 13.85 | 13.81 | 13.85 | 13.81 | 84.88 |
| 1027055 | 2026-01-09 00:00:00 | 13.89 | 13.88 | 13.88 | 13.89 | 3.6341 |
| 1030120 | 2026-01-09 04:00:00 | 14.0 | 13.98 | 13.98 | 14.0 | 105.0549 |
| 1032809 | 2026-01-09 08:00:00 | 13.95 | 13.92 | 13.92 | 13.93 | 546.1604 |
| 1035505 | 2026-01-09 12:00:00 | 13.77 | 13.76 | 13.77 | 13.76 | 67.5735 |
| 1038594 | 2026-01-09 16:00:00 | 14.01 | 13.97 | 13.97 | 14.01 | 79.875 |
| 1041304 | 2026-01-09 20:00:00 | 13.75 | 13.72 | 13.74 | 13.75 | 162.8707 |
| 1044409 | 2026-01-10 00:00:00 | 13.8 | 13.77 | 13.77 | 13.8 | 19.9035 |
| 1047522 | 2026-01-10 04:00:00 | 13.7 | 13.69 | 13.69 | 13.69 | 170.7799 |
| 1049473 | 2026-01-10 08:00:00 | 13.82 | 13.81 | 13.81 | 13.82 | 7.1635 |
| 1052602 | 2026-01-10 12:00:00 | 13.87 | 13.86 | 13.86 | 13.87 | 11.3723 |
| 1055739 | 2026-01-10 16:00:00 | 13.84 | 13.83 | 13.84 | 13.83 | 23.9516 |
| 1058884 | 2026-01-10 20:00:00 | 13.87 | 13.85 | 13.85 | 13.87 | 125.7723 |
| 1062037 | 2026-01-11 00:00:00 | 13.74 | 13.74 | 13.74 | 13.74 | 0.1455 |
| 1065198 | 2026-01-11 04:00:00 | 13.73 | 13.72 | 13.73 | 13.72 | 189.0651 |
| 1068367 | 2026-01-11 08:00:00 | 13.82 | 13.81 | 13.81 | 13.82 | 7.5439 |
| 1071544 | 2026-01-11 12:00:00 | 13.81 | 13.81 | 13.81 | 13.81 | 21.33 |
| 1074729 | 2026-01-11 16:00:00 | 13.83 | 13.8 | 13.8 | 13.83 | 62.9394 |
| 1077922 | 2026-01-11 20:00:00 | 13.84 | 13.82 | 13.84 | 13.83 | 70.1512 |
| 1081123 | 2026-01-12 00:00:00 | 13.71 | 13.67 | 13.71 | 13.7 | 795.0608 |
| 1084332 | 2026-01-12 04:00:00 | 14.0 | 13.98 | 13.98 | 14.0 | 42.0056 |
| 1087549 | 2026-01-12 08:00:00 | 13.75 | 13.72 | 13.73 | 13.74 | 433.1566 |
| 1090774 | 2026-01-12 12:00:00 | 13.65 | 13.64 | 13.65 | 13.64 | 17.448 |
| 1094007 | 2026-01-12 16:00:00 | 13.9 | 13.87 | 13.87 | 13.88 | 425.2996 |
| 1097248 | 2026-01-12 20:00:00 | 13.73 | 13.71 | 13.73 | 13.71 | 5.2941 |
| 1100497 | 2026-01-13 00:00:00 | 13.53 | 13.5 | 13.52 | 13.51 | 71.0978 |
| 1103754 | 2026-01-13 04:00:00 | 13.61 | 13.59 | 13.59 | 13.61 | 3.9844 |
| 1107019 | 2026-01-13 08:00:00 | 13.74 | 13.72 | 13.72 | 13.74 | 871.1012 |
| 1110292 | 2026-01-13 12:00:00 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0899 |
| 1113573 | 2026-01-13 16:00:00 | 14.5 | 14.36 | 14.36 | 14.48 | 4168.2756 |
| 1116862 | 2026-01-13 20:00:00 | 14.55 | 14.52 | 14.52 | 14.52 | 1382.1235 |
| 1119335 | 2026-01-14 00:00:00 | 14.8 | 14.74 | 14.74 | 14.8 | 1635.0863 |
| 1122640 | 2026-01-14 04:00:00 | 14.77 | 14.7 | 14.75 | 14.71 | 6697.1889 |
| 1125539 | 2026-01-14 08:00:00 | 14.69 | 14.68 | 14.68 | 14.69 | 38.2079 |
| 1128860 | 2026-01-14 12:00:00 | 14.52 | 14.49 | 14.51 | 14.49 | 906.5837 |
| 1131357 | 2026-01-14 16:00:00 | 14.78 | 14.75 | 14.75 | 14.77 | 269.426 |
| 1133443 | 2026-01-14 20:00:00 | 14.73 | 14.62 | 14.63 | 14.67 | 1549.2566 |
| 1135116 | 2026-01-15 00:00:00 | 14.61 | 14.6 | 14.6 | 14.6 | 6.7154 |
| 1137631 | 2026-01-15 04:00:00 | 14.16 | 14.13 | 14.15 | 14.16 | 354.6916 |
| 1139312 | 2026-01-15 08:00:00 | 14.36 | 14.34 | 14.35 | 14.34 | 197.6417 |
| 1140997 | 2026-01-15 12:00:00 | 14.31 | 14.3 | 14.31 | 14.31 | 310.7429 |
| 1142686 | 2026-01-15 16:00:00 | 14.06 | 13.97 | 14.06 | 13.98 | 2448.2318 |
| 1144802 | 2026-01-15 20:00:00 | 13.75 | 13.71 | 13.75 | 13.74 | 263.4055 |
| 1147347 | 2026-01-16 00:00:00 | 13.83 | 13.79 | 13.83 | 13.81 | 384.7046 |
| 1149898 | 2026-01-16 04:00:00 | 13.75 | 13.74 | 13.75 | 13.74 | 0.7432 |
| 1152881 | 2026-01-16 08:00:00 | 13.86 | 13.81 | 13.81 | 13.84 | 1663.2409 |
| 1154590 | 2026-01-16 12:00:00 | 13.81 | 13.78 | 13.79 | 13.78 | 29.8208 |
| 1156303 | 2026-01-16 16:00:00 | 13.41 | 13.19 | 13.41 | 13.3 | 25594.9291 |
| 1158020 | 2026-01-16 20:00:00 | 13.53 | 13.3 | 13.41 | 13.53 | 8744.2276 |
| 1159741 | 2026-01-17 00:00:00 | 13.6 | 13.56 | 13.59 | 13.59 | 929.2453 |
| 1161466 | 2026-01-17 04:00:00 | 13.57 | 13.57 | 13.57 | 13.57 | 0.1775 |
| 1163195 | 2026-01-17 08:00:00 | 13.62 | 13.61 | 13.62 | 13.62 | 93.2271 |
| 1164928 | 2026-01-17 12:00:00 | 13.64 | 13.64 | 13.64 | 13.64 | 19.7134 |
| 1166665 | 2026-01-17 16:00:00 | 13.9 | 13.88 | 13.9 | 13.88 | 194.3294 |
| 1168406 | 2026-01-17 20:00:00 | 13.84 | 13.83 | 13.84 | 13.83 | 0.9151 |
| 1170151 | 2026-01-18 00:00:00 | 13.76 | 13.74 | 13.74 | 13.76 | 324.2114 |
| 1173211 | 2026-01-18 04:00:00 | 13.69 | 13.67 | 13.69 | 13.67 | 252.1112 |
| 1174964 | 2026-01-18 08:00:00 | 13.63 | 13.62 | 13.62 | 13.63 | 7.2633 |
| 1176721 | 2026-01-18 12:00:00 | 13.58 | 13.58 | 13.58 | 13.58 | 125.4021 |
| 1178482 | 2026-01-18 16:00:00 | 13.56 | 13.54 | 13.56 | 13.54 | 36.9758 |
| 1180247 | 2026-01-18 20:00:00 | 13.67 | 13.64 | 13.66 | 13.64 | 28.7536 |
| 1182900 | 2026-01-19 00:00:00 | 12.99 | 12.24 | 12.98 | 12.45 | 68166.5517 |
| 1184673 | 2026-01-19 04:00:00 | 12.72 | 12.67 | 12.71 | 12.7 | 253.4683 |
| 1186450 | 2026-01-19 08:00:00 | 12.65 | 12.63 | 12.65 | 12.64 | 321.002 |
| 1188676 | 2026-01-19 12:00:00 | 12.71 | 12.66 | 12.71 | 12.7 | 1453.5913 |
| 1189765 | 2026-01-19 16:00:00 | 12.86 | 12.63 | 12.73 | 12.81 | 9232.1718 |
| 1189766 | 2026-01-19 20:00:00 | 12.83 | 12.63 | 12.81 | 12.73 | 10340.9976 |
| 1189767 | 2026-01-20 00:00:00 | 12.74 | 12.62 | 12.73 | 12.7 | 17483.8174 |
| 1189768 | 2026-01-20 04:00:00 | 12.76 | 12.53 | 12.7 | 12.6 | 43542.5127 |
| 1189969 | 2026-01-20 08:00:00 | 12.57 | 12.56 | 12.57 | 12.56 | 14.1191 |
| 1191578 | 2026-01-20 12:00:00 | 12.46 | 12.45 | 12.46 | 12.45 | 16.3435 |
| 1193195 | 2026-01-20 16:00:00 | 12.41 | 12.39 | 12.39 | 12.41 | 739.5804 |
| 1194820 | 2026-01-20 20:00:00 | 12.18 | 12.17 | 12.18 | 12.17 | 4121.6337 |
| 1196453 | 2026-01-21 00:00:00 | 12.1 | 12.08 | 12.1 | 12.08 | 234.6133 |
| 1198094 | 2026-01-21 04:00:00 | 12.3 | 12.3 | 12.3 | 12.3 | 18.75 |
| 1199743 | 2026-01-21 08:00:00 | 12.24 | 12.23 | 12.24 | 12.23 | 7.5222 |
| 1201400 | 2026-01-21 12:00:00 | 12.12 | 12.11 | 12.11 | 12.12 | 22.6917 |
| 1203065 | 2026-01-21 16:00:00 | 12.42 | 12.4 | 12.41 | 12.42 | 129.4661 |
| 1204738 | 2026-01-21 20:00:00 | 12.63 | 12.59 | 12.6 | 12.62 | 263.1165 |
| 1206419 | 2026-01-22 00:00:00 | 12.42 | 12.41 | 12.41 | 12.42 | 122.6837 |
| 1208108 | 2026-01-22 04:00:00 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 12.45 | 12.43 | 12.43 | 12.45 | 145.5445 |
| 1211510 | 2026-01-22 12:00:00 | 12.35 | 12.32 | 12.35 | 12.32 | 375.3605 |
| 1213223 | 2026-01-22 16:00:00 | 12.18 | 12.17 | 12.17 | 12.18 | 112.7927 |
| 1214944 | 2026-01-22 20:00:00 | 12.17 | 12.15 | 12.17 | 12.15 | 63.9687 |
| 1216673 | 2026-01-23 00:00:00 | 12.21 | 12.18 | 12.18 | 12.21 | 0.9829 |
| 1218410 | 2026-01-23 04:00:00 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 12.19 | 12.05 | 12.13 | 12.14 | 8452.2206 |
| 1219829 | 2026-01-23 12:00:00 | 12.21 | 12.2 | 12.2 | 12.21 | 82.4454 |
| 1221438 | 2026-01-23 16:00:00 | 12.25 | 12.22 | 12.24 | 12.23 | 109.6782 |
| 1223055 | 2026-01-23 20:00:00 | 12.17 | 12.16 | 12.17 | 12.16 | 16.5058 |
| 1224680 | 2026-01-24 00:00:00 | 12.14 | 12.13 | 12.13 | 12.14 | 27.6951 |
| 1226313 | 2026-01-24 04:00:00 | 12.16 | 12.15 | 12.15 | 12.16 | 309.8594 |
| 1227954 | 2026-01-24 08:00:00 | 12.13 | 12.12 | 12.12 | 12.13 | 4.8172 |
| 1229603 | 2026-01-24 12:00:00 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 12.04 | 12.03 | 12.03 | 12.04 | 24.6207 |
| 1232925 | 2026-01-24 20:00:00 | 12.05 | 12.04 | 12.04 | 12.05 | 1.2743 |
| 1234598 | 2026-01-25 00:00:00 | 12.06 | 12.05 | 12.05 | 12.06 | 13.461 |
| 1236279 | 2026-01-25 04:00:00 | 11.94 | 11.93 | 11.94 | 11.93 | 13.8278 |
| 1237968 | 2026-01-25 08:00:00 | 11.95 | 11.94 | 11.94 | 11.95 | 21.6291 |
| 1239665 | 2026-01-25 12:00:00 | 11.96 | 11.93 | 11.96 | 11.94 | 142.5615 |
| 1241370 | 2026-01-25 16:00:00 | 11.86 | 11.67 | 11.86 | 11.75 | 12506.7733 |
| 1243083 | 2026-01-25 20:00:00 | 11.34 | 11.3 | 11.3 | 11.34 | 316.8497 |
| 1244804 | 2026-01-26 00:00:00 | 11.5 | 11.47 | 11.49 | 11.5 | 1103.2122 |
| 1246533 | 2026-01-26 04:00:00 | 11.55 | 11.54 | 11.54 | 11.55 | 486.1525 |
| 1248270 | 2026-01-26 08:00:00 | 11.71 | 11.7 | 11.7 | 11.7 | 160.74 |
| 1250015 | 2026-01-26 12:00:00 | 11.69 | 11.67 | 11.67 | 11.69 | 38.6633 |
| 1251768 | 2026-01-26 16:00:00 | 11.78 | 11.76 | 11.76 | 11.78 | 104.6375 |
| 1253529 | 2026-01-26 20:00:00 | 11.72 | 11.71 | 11.71 | 11.72 | 17.2826 |
| 1255298 | 2026-01-27 00:00:00 | 11.73 | 11.72 | 11.73 | 11.72 | 14.8082 |
| 1257075 | 2026-01-27 04:00:00 | 11.79 | 11.78 | 11.79 | 11.79 | 4.8682 |
| 1258860 | 2026-01-27 08:00:00 | 11.78 | 11.77 | 11.77 | 11.78 | 91.4823 |
| 1260653 | 2026-01-27 12:00:00 | 11.69 | 11.68 | 11.68 | 11.68 | 489.178 |
| 1262454 | 2026-01-27 16:00:00 | 11.73 | 11.72 | 11.72 | 11.73 | 34.3815 |
| 1264263 | 2026-01-27 20:00:00 | 11.86 | 11.85 | 11.86 | 11.86 | 86.7081 |
| 1266080 | 2026-01-28 00:00:00 | 12.17 | 12.14 | 12.14 | 12.15 | 81.3696 |
| 1267905 | 2026-01-28 04:00:00 | 12.08 | 12.06 | 12.08 | 12.07 | 17.1228 |
| 1269738 | 2026-01-28 08:00:00 | 12.07 | 12.07 | 12.07 | 12.07 | 11.8369 |
| 1271579 | 2026-01-28 12:00:00 | 12.23 | 12.21 | 12.23 | 12.21 | 225.9405 |
| 1273428 | 2026-01-28 16:00:00 | 12.0 | 12.0 | 12.0 | 12.0 | 17.6944 |
| 1275285 | 2026-01-28 20:00:00 | 12.09 | 12.05 | 12.06 | 12.09 | 7.4474 |
| 1277150 | 2026-01-29 00:00:00 | 12.09 | 12.06 | 12.06 | 12.09 | 21.5378 |
| 1279023 | 2026-01-29 04:00:00 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 11.79 | 11.77 | 11.79 | 11.77 | 591.6376 |
| 1282793 | 2026-01-29 12:00:00 | 11.67 | 11.66 | 11.67 | 11.66 | 103.5168 |
| 1284690 | 2026-01-29 16:00:00 | 11.01 | 10.95 | 11.01 | 10.95 | 1429.7278 |
| 1286595 | 2026-01-29 20:00:00 | 10.99 | 10.96 | 10.99 | 10.99 | 832.1463 |
| 1288508 | 2026-01-30 00:00:00 | 11.06 | 11.04 | 11.04 | 11.06 | 166.1246 |
| 1290429 | 2026-01-30 04:00:00 | 10.93 | 10.92 | 10.93 | 10.92 | 0.2444 |
| 1292358 | 2026-01-30 08:00:00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.5397 |
| 1294295 | 2026-01-30 12:00:00 | 11.01 | 11.0 | 11.01 | 11.01 | 652.7279 |
| 1296240 | 2026-01-30 16:00:00 | 10.94 | 10.92 | 10.93 | 10.94 | 142.0511 |
| 1298193 | 2026-01-30 20:00:00 | 11.0 | 10.97 | 11.0 | 10.98 | 169.2837 |
| 1300154 | 2026-01-31 00:00:00 | 10.88 | 10.88 | 10.88 | 10.88 | 233.9698 |
| 1302123 | 2026-01-31 04:00:00 | 10.85 | 10.84 | 10.84 | 10.85 | 10.2601 |
| 1304100 | 2026-01-31 08:00:00 | 10.68 | 10.66 | 10.66 | 10.67 | 183.1457 |
| 1306085 | 2026-01-31 12:00:00 | 10.6 | 10.58 | 10.59 | 10.58 | 63.4026 |
| 1308078 | 2026-01-31 16:00:00 | 10.18 | 10.16 | 10.16 | 10.18 | 50.1251 |
| 1310079 | 2026-01-31 20:00:00 | 9.87 | 9.84 | 9.84 | 9.84 | 497.1878 |
| 1312088 | 2026-02-01 00:00:00 | 10.14 | 10.12 | 10.12 | 10.14 | 283.4723 |
| 1314105 | 2026-02-01 04:00:00 | 10.21 | 10.21 | 10.21 | 10.21 | 9.7943 |
| 1316130 | 2026-02-01 08:00:00 | 10.2 | 10.18 | 10.18 | 10.19 | 271.8229 |
| 1318163 | 2026-02-01 12:00:00 | 10.13 | 10.11 | 10.13 | 10.11 | 223.7229 |
| 1320204 | 2026-02-01 16:00:00 | 9.86 | 9.82 | 9.86 | 9.82 | 457.3455 |
| 1322253 | 2026-02-01 20:00:00 | 9.89 | 9.86 | 9.89 | 9.87 | 8.0992 |
| 1324310 | 2026-02-02 00:00:00 | 9.94 | 9.89 | 9.91 | 9.91 | 409.5746 |
| 1326375 | 2026-02-02 04:00:00 | 9.87 | 9.83 | 9.86 | 9.84 | 74.024 |
| 1328448 | 2026-02-02 08:00:00 | 9.91 | 9.89 | 9.89 | 9.9 | 306.1363 |
| 1330529 | 2026-02-02 12:00:00 | 10.0 | 9.98 | 9.98 | 9.99 | 14.0421 |
| 1332618 | 2026-02-02 16:00:00 | 10.25 | 10.23 | 10.25 | 10.24 | 65.0854 |
| 1334715 | 2026-02-02 20:00:00 | 10.14 | 10.11 | 10.13 | 10.13 | 102.6683 |
| 1336820 | 2026-02-03 00:00:00 | 10.16 | 10.14 | 10.14 | 10.14 | 36.4122 |
| 1338933 | 2026-02-03 04:00:00 | 10.14 | 10.13 | 10.14 | 10.13 | 19.6044 |
| 1341054 | 2026-02-03 08:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 4.1015 |
| 1343183 | 2026-02-03 12:00:00 | 10.09 | 10.08 | 10.09 | 10.08 | 0.263 |
| 1345320 | 2026-02-03 16:00:00 | 10.16 | 10.13 | 10.16 | 10.14 | 86.1068 |
| 1347465 | 2026-02-03 20:00:00 | 9.97 | 9.93 | 9.97 | 9.93 | 80.2439 |
| 1349618 | 2026-02-04 00:00:00 | 9.93 | 9.89 | 9.93 | 9.89 | 280.1774 |
| 1351779 | 2026-02-04 04:00:00 | 10.12 | 10.09 | 10.12 | 10.11 | 341.7402 |
| 1353948 | 2026-02-04 08:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 158.6582 |
| 1356125 | 2026-02-04 12:00:00 | 10.03 | 10.02 | 10.03 | 10.02 | 0.2558 |
| 1358310 | 2026-02-04 16:00:00 | 9.73 | 9.71 | 9.72 | 9.72 | 710.0436 |
| 1360503 | 2026-02-04 20:00:00 | 9.95 | 9.91 | 9.94 | 9.91 | 117.9419 |
| 1362704 | 2026-02-05 00:00:00 | 9.72 | 9.7 | 9.72 | 9.71 | 276.4184 |
| 1364913 | 2026-02-05 04:00:00 | 9.64 | 9.61 | 9.61 | 9.64 | 578.6893 |
| 1367130 | 2026-02-05 08:00:00 | 9.53 | 9.5 | 9.5 | 9.51 | 2141.893 |
| 1369355 | 2026-02-05 12:00:00 | 9.29 | 9.25 | 9.26 | 9.28 | 196.7631 |
| 1371588 | 2026-02-05 16:00:00 | 8.88 | 8.84 | 8.87 | 8.85 | 2418.2915 |
| 1373829 | 2026-02-05 20:00:00 | 8.75 | 8.69 | 8.69 | 8.73 | 430.433 |
| 1376078 | 2026-02-06 00:00:00 | 8.34 | 8.29 | 8.32 | 8.29 | 2079.789 |
| 1378335 | 2026-02-06 04:00:00 | 8.27 | 8.23 | 8.27 | 8.25 | 1096.9729 |
| 1380600 | 2026-02-06 08:00:00 | 8.43 | 8.41 | 8.41 | 8.42 | 279.7861 |
| 1382873 | 2026-02-06 12:00:00 | 8.71 | 8.69 | 8.71 | 8.7 | 60.2608 |
| 1385154 | 2026-02-06 16:00:00 | 9.05 | 9.01 | 9.05 | 9.05 | 482.0043 |
| 1387443 | 2026-02-06 20:00:00 | 9.25 | 9.24 | 9.25 | 9.25 | 271.2599 |
| 1389740 | 2026-02-07 00:00:00 | 9.28 | 9.22 | 9.28 | 9.23 | 2062.5618 |
| 1392045 | 2026-02-07 04:00:00 | 9.31 | 9.28 | 9.29 | 9.31 | 441.9513 |
| 1394358 | 2026-02-07 08:00:00 | 9.0 | 8.97 | 9.0 | 8.98 | 1108.479 |
| 1396679 | 2026-02-07 12:00:00 | 9.03 | 8.98 | 8.98 | 9.02 | 3607.5708 |
| 1399008 | 2026-02-07 16:00:00 | 9.2 | 9.18 | 9.18 | 9.19 | 1043.0929 |
| 1401345 | 2026-02-07 20:00:00 | 9.27 | 9.25 | 9.25 | 9.27 | 252.1109 |
| 1403690 | 2026-02-08 00:00:00 | 9.22 | 9.21 | 9.22 | 9.21 | 402.56 |
| 1406043 | 2026-02-08 04:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 132.0116 |