Chart from AVAX_USDT_30m_history
Data from AVAX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 8.91 | 8.9 | 8.9 | 8.9 | 22.3335 |
| 3287690 | 2026-04-03 08:30:00 | 8.92 | 8.9 | 8.9 | 8.92 | 65.7417 |
| 3288190 | 2026-04-03 09:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 801.0533 |
| 3288690 | 2026-04-03 09:30:00 | 8.91 | 8.91 | 8.91 | 8.91 | 7.4905 |
| 3289190 | 2026-04-03 10:00:00 | 8.94 | 8.93 | 8.93 | 8.94 | 188.819 |
| 3289690 | 2026-04-03 10:30:00 | 8.92 | 8.91 | 8.92 | 8.91 | 594.8792 |
| 3290190 | 2026-04-03 11:00:00 | 8.94 | 8.94 | 8.94 | 8.94 | 127.8826 |
| 3290690 | 2026-04-03 11:30:00 | 8.94 | 8.93 | 8.94 | 8.93 | 49.1336 |
| 3291190 | 2026-04-03 12:00:00 | 8.99 | 8.96 | 8.96 | 8.99 | 164.849 |
| 3291690 | 2026-04-03 12:30:00 | 9.05 | 8.96 | 8.99 | 8.98 | 21578.0599 |
| 3292190 | 2026-04-03 13:00:00 | 8.96 | 8.96 | 8.96 | 8.96 | 252.7059 |
| 3292690 | 2026-04-03 13:30:00 | 8.96 | 8.96 | 8.96 | 8.96 | 30.8217 |
| 3293190 | 2026-04-03 14:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 249.9133 |
| 3293690 | 2026-04-03 14:30:00 | 9.03 | 9.02 | 9.03 | 9.03 | 334.5054 |
| 3294190 | 2026-04-03 15:00:00 | 9.04 | 9.02 | 9.02 | 9.03 | 451.8165 |
| 3294690 | 2026-04-03 15:30:00 | 9.03 | 9.02 | 9.02 | 9.02 | 6.0969 |
| 3295190 | 2026-04-03 16:00:00 | 9.04 | 9.01 | 9.02 | 9.04 | 465.4949 |
| 3295690 | 2026-04-03 16:30:00 | 9.06 | 9.05 | 9.06 | 9.05 | 78.4503 |
| 3296190 | 2026-04-03 17:00:00 | 9.12 | 9.09 | 9.12 | 9.1 | 1400.5728 |
| 3296690 | 2026-04-03 17:30:00 | 9.09 | 9.07 | 9.07 | 9.09 | 79.913 |
| 3297190 | 2026-04-03 18:00:00 | 9.04 | 9.02 | 9.02 | 9.03 | 180.0936 |
| 3297690 | 2026-04-03 18:30:00 | 9.0 | 8.99 | 9.0 | 8.99 | 304.997 |
| 3298190 | 2026-04-03 19:00:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 8.96 | 8.95 | 8.96 | 8.95 | 75.5547 |
| 3299190 | 2026-04-03 20:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 30.0812 |
| 3299690 | 2026-04-03 20:30:00 | 8.96 | 8.95 | 8.95 | 8.96 | 825.1016 |
| 3300190 | 2026-04-03 21:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 74.0305 |
| 3300690 | 2026-04-03 21:30:00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 8.95 | 8.94 | 8.95 | 8.94 | 70.9572 |
| 3301690 | 2026-04-03 22:30:00 | 8.92 | 8.92 | 8.92 | 8.92 | 54.9462 |
| 3302190 | 2026-04-03 23:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 43.1051 |
| 3302690 | 2026-04-03 23:30:00 | 8.9 | 8.89 | 8.89 | 8.9 | 146.7516 |
| 3303190 | 2026-04-04 00:00:00 | 8.92 | 8.9 | 8.91 | 8.92 | 114.4399 |
| 3303690 | 2026-04-04 00:30:00 | 8.9 | 8.89 | 8.9 | 8.89 | 194.0908 |
| 3304190 | 2026-04-04 01:00:00 | 8.87 | 8.86 | 8.87 | 8.87 | 181.9616 |
| 3304690 | 2026-04-04 01:30:00 | 8.87 | 8.86 | 8.87 | 8.86 | 93.4905 |
| 3305190 | 2026-04-04 02:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 57.8011 |
| 3305690 | 2026-04-04 02:30:00 | 8.9 | 8.9 | 8.9 | 8.9 | 2.1606 |
| 3306190 | 2026-04-04 03:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 151.2242 |
| 3306690 | 2026-04-04 03:30:00 | 8.9 | 8.89 | 8.89 | 8.89 | 26.6404 |
| 3307190 | 2026-04-04 04:00:00 | 8.9 | 8.89 | 8.89 | 8.89 | 125.5564 |
| 3307690 | 2026-04-04 04:30:00 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 74.9051 |
| 3308690 | 2026-04-04 05:30:00 | 8.89 | 8.87 | 8.87 | 8.89 | 29.9946 |
| 3309190 | 2026-04-04 06:00:00 | 8.87 | 8.87 | 8.87 | 8.87 | 1.3527 |
| 3309690 | 2026-04-04 06:30:00 | 8.88 | 8.88 | 8.88 | 8.88 | 174.791 |
| 3310190 | 2026-04-04 07:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 7.3275 |
| 3310690 | 2026-04-04 07:30:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 8.88 | 8.87 | 8.88 | 8.87 | 123.3341 |
| 3311690 | 2026-04-04 08:30:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 21.5895 |
| 3312690 | 2026-04-04 09:30:00 | 8.87 | 8.86 | 8.86 | 8.87 | 0.5636 |
| 3313190 | 2026-04-04 10:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 28.5564 |
| 3313690 | 2026-04-04 10:30:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.4499 |
| 3315190 | 2026-04-04 12:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 8.9 | 8.9 | 8.9 | 8.9 | 72.2067 |
| 3316190 | 2026-04-04 13:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 9.2241 |
| 3316690 | 2026-04-04 13:30:00 | 8.88 | 8.88 | 8.88 | 8.88 | 85.6284 |
| 3317190 | 2026-04-04 14:00:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.4509 |
| 3318190 | 2026-04-04 15:00:00 | 8.9 | 8.89 | 8.89 | 8.9 | 52.8124 |
| 3318690 | 2026-04-04 15:30:00 | 8.94 | 8.93 | 8.94 | 8.93 | 52.1914 |
| 3319190 | 2026-04-04 16:00:00 | 8.97 | 8.95 | 8.95 | 8.97 | 153.0635 |
| 3319690 | 2026-04-04 16:30:00 | 9.01 | 8.99 | 9.01 | 8.99 | 714.9109 |
| 3320190 | 2026-04-04 17:00:00 | 8.94 | 8.92 | 8.94 | 8.93 | 98.8052 |
| 3320690 | 2026-04-04 17:30:00 | 9.02 | 9.01 | 9.01 | 9.01 | 576.1069 |
| 3321190 | 2026-04-04 18:00:00 | 9.07 | 9.05 | 9.05 | 9.06 | 947.4904 |
| 3321690 | 2026-04-04 18:30:00 | 9.06 | 9.05 | 9.06 | 9.05 | 65.4266 |
| 3322190 | 2026-04-04 19:00:00 | 9.03 | 9.02 | 9.03 | 9.03 | 49.5119 |
| 3322690 | 2026-04-04 19:30:00 | 9.05 | 9.05 | 9.05 | 9.05 | 83.3876 |
| 3323190 | 2026-04-04 20:00:00 | 9.03 | 9.02 | 9.02 | 9.03 | 311.5902 |
| 3323690 | 2026-04-04 20:30:00 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 9.0 | 8.99 | 8.99 | 9.0 | 0.2777 |
| 3324690 | 2026-04-04 21:30:00 | 9.01 | 9.0 | 9.01 | 9.0 | 0.8333 |
| 3325190 | 2026-04-04 22:00:00 | 9.01 | 9.0 | 9.0 | 9.01 | 43.5378 |
| 3325690 | 2026-04-04 22:30:00 | 9.0 | 9.0 | 9.0 | 9.0 | 4.1489 |
| 3326190 | 2026-04-04 23:00:00 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 8.98 | 8.97 | 8.97 | 8.97 | 82.2549 |
| 3327190 | 2026-04-05 00:00:00 | 9.0 | 8.99 | 8.99 | 8.99 | 102.8456 |
| 3327690 | 2026-04-05 00:30:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 9.02 | 9.01 | 9.01 | 9.01 | 1859.4992 |
| 3328690 | 2026-04-05 01:30:00 | 8.98 | 8.97 | 8.98 | 8.97 | 36.3041 |
| 3329190 | 2026-04-05 02:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 584.4227 |
| 3329690 | 2026-04-05 02:30:00 | 8.98 | 8.98 | 8.98 | 8.98 | 70.9771 |
| 3330190 | 2026-04-05 03:00:00 | 8.98 | 8.97 | 8.97 | 8.98 | 1295.3479 |
| 3330690 | 2026-04-05 03:30:00 | 8.96 | 8.96 | 8.96 | 8.96 | 56.8907 |
| 3331190 | 2026-04-05 04:00:00 | 8.96 | 8.96 | 8.96 | 8.96 | 49.7185 |
| 3331690 | 2026-04-05 04:30:00 | 8.96 | 8.95 | 8.96 | 8.95 | 276.5413 |
| 3332190 | 2026-04-05 05:00:00 | 8.93 | 8.93 | 8.93 | 8.93 | 112.5683 |
| 3332690 | 2026-04-05 05:30:00 | 8.92 | 8.92 | 8.92 | 8.92 | 0.8138 |
| 3333190 | 2026-04-05 06:00:00 | 8.88 | 8.87 | 8.87 | 8.87 | 35.0236 |
| 3333690 | 2026-04-05 06:30:00 | 8.82 | 8.82 | 8.82 | 8.82 | 68.1871 |
| 3334190 | 2026-04-05 07:00:00 | 8.83 | 8.82 | 8.82 | 8.83 | 281.3912 |
| 3334690 | 2026-04-05 07:30:00 | 8.82 | 8.81 | 8.82 | 8.81 | 34.7558 |
| 3335190 | 2026-04-05 08:00:00 | 8.8 | 8.79 | 8.8 | 8.8 | 429.9769 |
| 3335690 | 2026-04-05 08:30:00 | 8.81 | 8.8 | 8.8 | 8.81 | 26.9 |
| 3336190 | 2026-04-05 09:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 73.276 |
| 3336690 | 2026-04-05 09:30:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 105.833 |
| 3337690 | 2026-04-05 10:30:00 | 8.82 | 8.81 | 8.81 | 8.82 | 3.0 |
| 3338190 | 2026-04-05 11:00:00 | 8.81 | 8.8 | 8.81 | 8.81 | 691.3844 |
| 3338690 | 2026-04-05 11:30:00 | 8.81 | 8.79 | 8.79 | 8.81 | 2.0501 |
| 3339190 | 2026-04-05 12:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 49.459 |
| 3339690 | 2026-04-05 12:30:00 | 8.8 | 8.79 | 8.8 | 8.8 | 121.0811 |
| 3340190 | 2026-04-05 13:00:00 | 8.79 | 8.78 | 8.78 | 8.79 | 101.9179 |
| 3340690 | 2026-04-05 13:30:00 | 8.77 | 8.76 | 8.76 | 8.77 | 49.8883 |
| 3341190 | 2026-04-05 14:00:00 | 8.83 | 8.81 | 8.81 | 8.83 | 162.9114 |
| 3341690 | 2026-04-05 14:30:00 | 8.83 | 8.83 | 8.83 | 8.83 | 54.2154 |
| 3342190 | 2026-04-05 15:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 14.493 |
| 3342690 | 2026-04-05 15:30:00 | 8.96 | 8.9 | 8.9 | 8.92 | 1907.4349 |
| 3343190 | 2026-04-05 16:00:00 | 8.88 | 8.87 | 8.88 | 8.87 | 0.6238 |
| 3343690 | 2026-04-05 16:30:00 | 8.86 | 8.86 | 8.86 | 8.86 | 12.2782 |
| 3344190 | 2026-04-05 17:00:00 | 8.84 | 8.83 | 8.84 | 8.83 | 14.1471 |
| 3344690 | 2026-04-05 17:30:00 | 8.84 | 8.83 | 8.84 | 8.83 | 4.5193 |
| 3345190 | 2026-04-05 18:00:00 | 8.87 | 8.85 | 8.87 | 8.85 | 11.3118 |
| 3345690 | 2026-04-05 18:30:00 | 8.84 | 8.83 | 8.83 | 8.84 | 33.75 |
| 3346190 | 2026-04-05 19:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 83.1234 |
| 3346690 | 2026-04-05 19:30:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 8.85 | 8.84 | 8.84 | 8.85 | 67.5 |
| 3347690 | 2026-04-05 20:30:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 8.89 | 8.88 | 8.88 | 8.88 | 24.1701 |
| 3348690 | 2026-04-05 21:30:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 8.87 | 8.86 | 8.86 | 8.87 | 122.0832 |
| 3349690 | 2026-04-05 22:30:00 | 8.86 | 8.83 | 8.83 | 8.86 | 53.1026 |
| 3350190 | 2026-04-05 23:00:00 | 8.98 | 8.96 | 8.96 | 8.96 | 1703.5422 |
| 3350690 | 2026-04-05 23:30:00 | 9.08 | 9.03 | 9.03 | 9.08 | 339.8127 |
| 3351190 | 2026-04-06 00:00:00 | 9.19 | 9.07 | 9.07 | 9.15 | 3581.1865 |
| 3351690 | 2026-04-06 00:30:00 | 9.29 | 9.27 | 9.27 | 9.28 | 310.3451 |
| 3352190 | 2026-04-06 01:00:00 | 9.6 | 9.42 | 9.42 | 9.53 | 11261.3308 |
| 3352690 | 2026-04-06 01:30:00 | 9.5 | 9.47 | 9.49 | 9.48 | 160.5693 |
| 3353190 | 2026-04-06 02:00:00 | 9.46 | 9.42 | 9.43 | 9.44 | 94.1979 |
| 3353690 | 2026-04-06 02:30:00 | 9.66 | 9.59 | 9.59 | 9.62 | 1188.986 |
| 3354190 | 2026-04-06 03:00:00 | 9.61 | 9.58 | 9.6 | 9.59 | 241.4325 |
| 3354690 | 2026-04-06 03:30:00 | 9.56 | 9.55 | 9.55 | 9.55 | 510.0933 |
| 3355190 | 2026-04-06 04:00:00 | 9.49 | 9.44 | 9.44 | 9.49 | 115.0831 |
| 3355690 | 2026-04-06 04:30:00 | 9.43 | 9.41 | 9.43 | 9.41 | 37.9497 |
| 3356190 | 2026-04-06 05:00:00 | 9.49 | 9.48 | 9.49 | 9.49 | 169.8516 |
| 3356690 | 2026-04-06 05:30:00 | 9.5 | 9.5 | 9.5 | 9.5 | 86.0219 |
| 3357190 | 2026-04-06 06:00:00 | 9.47 | 9.44 | 9.47 | 9.44 | 423.8468 |
| 3357690 | 2026-04-06 06:30:00 | 9.41 | 9.4 | 9.41 | 9.41 | 32.1589 |
| 3358190 | 2026-04-06 07:00:00 | 9.4 | 9.39 | 9.39 | 9.39 | 3.2765 |
| 3358690 | 2026-04-06 07:30:00 | 9.4 | 9.38 | 9.4 | 9.39 | 174.8723 |
| 3359190 | 2026-04-06 08:00:00 | 9.4 | 9.39 | 9.39 | 9.4 | 96.9068 |
| 3359690 | 2026-04-06 08:30:00 | 9.41 | 9.4 | 9.41 | 9.41 | 15.2108 |
| 3360190 | 2026-04-06 09:00:00 | 9.42 | 9.41 | 9.41 | 9.41 | 28.7208 |
| 3360690 | 2026-04-06 09:30:00 | 9.44 | 9.43 | 9.44 | 9.44 | 19.687 |
| 3361190 | 2026-04-06 10:00:00 | 9.45 | 9.44 | 9.44 | 9.45 | 10.9274 |
| 3361690 | 2026-04-06 10:30:00 | 9.48 | 9.48 | 9.48 | 9.48 | 34.7347 |
| 3362190 | 2026-04-06 11:00:00 | 9.46 | 9.45 | 9.46 | 9.46 | 109.9285 |
| 3362690 | 2026-04-06 11:30:00 | 9.46 | 9.46 | 9.46 | 9.46 | 8.9562 |
| 3363190 | 2026-04-06 12:00:00 | 9.46 | 9.45 | 9.45 | 9.46 | 21.5068 |
| 3363690 | 2026-04-06 12:30:00 | 9.45 | 9.43 | 9.45 | 9.43 | 730.0263 |
| 3364190 | 2026-04-06 13:00:00 | 9.42 | 9.4 | 9.4 | 9.4 | 24.2206 |
| 3364690 | 2026-04-06 13:30:00 | 9.39 | 9.37 | 9.37 | 9.38 | 114.3583 |
| 3365190 | 2026-04-06 14:00:00 | 9.39 | 9.36 | 9.36 | 9.36 | 1327.0211 |
| 3365690 | 2026-04-06 14:30:00 | 9.39 | 9.38 | 9.39 | 9.39 | 34.4537 |
| 3366190 | 2026-04-06 15:00:00 | 9.37 | 9.35 | 9.37 | 9.36 | 199.0933 |
| 3366690 | 2026-04-06 15:30:00 | 9.37 | 9.35 | 9.35 | 9.36 | 34.3919 |
| 3367190 | 2026-04-06 16:00:00 | 9.39 | 9.37 | 9.38 | 9.39 | 210.7166 |
| 3367690 | 2026-04-06 16:30:00 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 9.34 | 9.29 | 9.34 | 9.29 | 165.3217 |
| 3368690 | 2026-04-06 17:30:00 | 9.35 | 9.34 | 9.34 | 9.35 | 14.6038 |
| 3369190 | 2026-04-06 18:00:00 | 9.33 | 9.32 | 9.32 | 9.32 | 24.3356 |
| 3369690 | 2026-04-06 18:30:00 | 9.35 | 9.35 | 9.35 | 9.35 | 65.2542 |
| 3370190 | 2026-04-06 19:00:00 | 9.35 | 9.34 | 9.35 | 9.34 | 8.916 |
| 3370690 | 2026-04-06 19:30:00 | 9.32 | 9.32 | 9.32 | 9.32 | 21.4666 |
| 3371190 | 2026-04-06 20:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 50.1942 |
| 3371690 | 2026-04-06 20:30:00 | 9.35 | 9.34 | 9.35 | 9.34 | 35.8095 |
| 3372190 | 2026-04-06 21:00:00 | 9.34 | 9.33 | 9.34 | 9.33 | 52.9531 |
| 3372690 | 2026-04-06 21:30:00 | 9.31 | 9.3 | 9.31 | 9.3 | 0.5451 |
| 3373190 | 2026-04-06 22:00:00 | 9.28 | 9.24 | 9.28 | 9.26 | 64.6305 |
| 3373690 | 2026-04-06 22:30:00 | 9.25 | 9.22 | 9.24 | 9.22 | 1016.1735 |
| 3374190 | 2026-04-06 23:00:00 | 9.13 | 8.91 | 9.13 | 8.95 | 11178.6894 |
| 3374690 | 2026-04-06 23:30:00 | 8.86 | 8.81 | 8.86 | 8.84 | 2087.5358 |
| 3375190 | 2026-04-07 00:00:00 | 8.91 | 8.87 | 8.91 | 8.89 | 2119.5696 |
| 3375690 | 2026-04-07 00:30:00 | 8.86 | 8.85 | 8.85 | 8.86 | 76.8042 |
| 3376190 | 2026-04-07 01:00:00 | 8.83 | 8.81 | 8.83 | 8.82 | 166.9355 |
| 3376690 | 2026-04-07 01:30:00 | 8.79 | 8.78 | 8.78 | 8.78 | 748.2423 |
| 3377190 | 2026-04-07 02:00:00 | 8.72 | 8.69 | 8.72 | 8.7 | 743.7685 |
| 3377690 | 2026-04-07 02:30:00 | 8.68 | 8.68 | 8.68 | 8.68 | 37.8159 |
| 3378190 | 2026-04-07 03:00:00 | 8.68 | 8.66 | 8.67 | 8.68 | 125.9615 |
| 3378690 | 2026-04-07 03:30:00 | 8.71 | 8.68 | 8.7 | 8.71 | 165.8677 |
| 3379190 | 2026-04-07 04:00:00 | 8.69 | 8.68 | 8.69 | 8.68 | 21.054 |
| 3379690 | 2026-04-07 04:30:00 | 8.69 | 8.67 | 8.67 | 8.69 | 114.0033 |
| 3380190 | 2026-04-07 05:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 22.8575 |
| 3380690 | 2026-04-07 05:30:00 | 8.65 | 8.63 | 8.65 | 8.63 | 130.8024 |
| 3381190 | 2026-04-07 06:00:00 | 8.56 | 8.47 | 8.56 | 8.48 | 2989.8841 |
| 3381690 | 2026-04-07 06:30:00 | 8.54 | 8.5 | 8.54 | 8.51 | 1118.8498 |
| 3382190 | 2026-04-07 07:00:00 | 8.59 | 8.58 | 8.58 | 8.58 | 4873.1849 |
| 3382690 | 2026-04-07 07:30:00 | 8.65 | 8.64 | 8.64 | 8.65 | 1095.14 |
| 3383190 | 2026-04-07 08:00:00 | 8.68 | 8.64 | 8.65 | 8.68 | 355.5461 |
| 3383690 | 2026-04-07 08:30:00 | 8.7 | 8.69 | 8.69 | 8.69 | 226.4234 |
| 3384190 | 2026-04-07 09:00:00 | 8.71 | 8.7 | 8.7 | 8.7 | 422.5951 |
| 3384690 | 2026-04-07 09:30:00 | 8.69 | 8.67 | 8.67 | 8.69 | 9.8945 |
| 3385190 | 2026-04-07 10:00:00 | 8.7 | 8.69 | 8.7 | 8.69 | 144.5799 |
| 3385690 | 2026-04-07 10:30:00 | 8.66 | 8.66 | 8.66 | 8.66 | 6.5906 |
| 3386190 | 2026-04-07 11:00:00 | 8.63 | 8.6 | 8.63 | 8.61 | 5018.379 |
| 3386690 | 2026-04-07 11:30:00 | 8.61 | 8.6 | 8.61 | 8.6 | 12.8089 |
| 3387190 | 2026-04-07 12:00:00 | 8.62 | 8.61 | 8.62 | 8.61 | 136.1451 |
| 3387690 | 2026-04-07 12:30:00 | 8.63 | 8.62 | 8.62 | 8.62 | 22.4567 |
| 3388190 | 2026-04-07 13:00:00 | 8.66 | 8.65 | 8.66 | 8.66 | 489.8318 |
| 3388690 | 2026-04-07 13:30:00 | 8.63 | 8.6 | 8.6 | 8.63 | 540.9018 |
| 3389190 | 2026-04-07 14:00:00 | 8.61 | 8.59 | 8.6 | 8.59 | 289.0301 |
| 3389690 | 2026-04-07 14:30:00 | 8.59 | 8.58 | 8.58 | 8.58 | 104.7821 |
| 3390190 | 2026-04-07 15:00:00 | 8.57 | 8.56 | 8.57 | 8.56 | 8.47 |
| 3390690 | 2026-04-07 15:30:00 | 8.61 | 8.6 | 8.6 | 8.6 | 53.6087 |
| 3391190 | 2026-04-07 16:00:00 | 8.6 | 8.58 | 8.59 | 8.6 | 55.3778 |
| 3391690 | 2026-04-07 16:30:00 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 8.59 | 8.56 | 8.56 | 8.58 | 22.0608 |
| 3392690 | 2026-04-07 17:30:00 | 8.63 | 8.59 | 8.59 | 8.63 | 79.9344 |
| 3393190 | 2026-04-07 18:00:00 | 8.61 | 8.6 | 8.6 | 8.61 | 46.663 |
| 3393690 | 2026-04-07 18:30:00 | 8.65 | 8.65 | 8.65 | 8.65 | 12.9245 |
| 3394190 | 2026-04-07 19:00:00 | 8.64 | 8.64 | 8.64 | 8.64 | 85.3843 |
| 3394690 | 2026-04-07 19:30:00 | 8.69 | 8.68 | 8.69 | 8.68 | 175.4966 |
| 3395190 | 2026-04-07 20:00:00 | 8.85 | 8.79 | 8.79 | 8.84 | 628.6243 |
| 3395690 | 2026-04-07 20:30:00 | 8.82 | 8.81 | 8.81 | 8.82 | 305.5176 |
| 3396190 | 2026-04-07 21:00:00 | 8.77 | 8.76 | 8.77 | 8.76 | 104.7963 |
| 3396690 | 2026-04-07 21:30:00 | 8.88 | 8.84 | 8.84 | 8.88 | 209.3182 |
| 3397190 | 2026-04-07 22:00:00 | 9.1 | 9.04 | 9.04 | 9.08 | 642.8434 |
| 3397690 | 2026-04-07 22:30:00 | 9.13 | 9.12 | 9.12 | 9.13 | 3699.2272 |
| 3398190 | 2026-04-07 23:00:00 | 9.44 | 9.35 | 9.35 | 9.41 | 579.5746 |
| 3398690 | 2026-04-07 23:30:00 | 9.62 | 9.56 | 9.58 | 9.58 | 238.1482 |
| 3399190 | 2026-04-08 00:00:00 | 9.46 | 9.43 | 9.43 | 9.46 | 123.354 |
| 3399690 | 2026-04-08 00:30:00 | 9.39 | 9.37 | 9.39 | 9.37 | 29.3424 |
| 3400190 | 2026-04-08 01:00:00 | 9.36 | 9.33 | 9.36 | 9.33 | 276.6569 |
| 3400690 | 2026-04-08 01:30:00 | 9.39 | 9.37 | 9.37 | 9.39 | 109.5771 |
| 3401190 | 2026-04-08 02:00:00 | 9.45 | 9.42 | 9.42 | 9.44 | 44.5696 |
| 3401690 | 2026-04-08 02:30:00 | 9.46 | 9.43 | 9.46 | 9.44 | 505.8911 |
| 3402190 | 2026-04-08 03:00:00 | 9.44 | 9.42 | 9.43 | 9.44 | 47.3071 |
| 3402690 | 2026-04-08 03:30:00 | 9.46 | 9.46 | 9.46 | 9.46 | 3.9568 |
| 3403190 | 2026-04-08 04:00:00 | 9.47 | 9.44 | 9.44 | 9.47 | 386.21 |
| 3403690 | 2026-04-08 04:30:00 | 9.55 | 9.52 | 9.54 | 9.53 | 291.58 |
| 3404190 | 2026-04-08 05:00:00 | 9.45 | 9.43 | 9.45 | 9.44 | 792.0719 |
| 3404690 | 2026-04-08 05:30:00 | 9.5 | 9.49 | 9.49 | 9.49 | 48.3583 |
| 3405190 | 2026-04-08 06:00:00 | 9.47 | 9.45 | 9.46 | 9.45 | 181.3136 |
| 3405690 | 2026-04-08 06:30:00 | 9.43 | 9.4 | 9.42 | 9.41 | 1467.851 |
| 3406190 | 2026-04-08 07:00:00 | 9.4 | 9.4 | 9.4 | 9.4 | 504.9077 |
| 3406690 | 2026-04-08 07:30:00 | 9.4 | 9.37 | 9.4 | 9.39 | 3732.3575 |
| 3407190 | 2026-04-08 08:00:00 | 9.4 | 9.39 | 9.39 | 9.4 | 57.6304 |
| 3407690 | 2026-04-08 08:30:00 | 9.38 | 9.38 | 9.38 | 9.38 | 7.0887 |
| 3408190 | 2026-04-08 09:00:00 | 9.39 | 9.37 | 9.38 | 9.38 | 12061.9053 |
| 3408690 | 2026-04-08 09:30:00 | 9.4 | 9.38 | 9.38 | 9.39 | 32.7625 |
| 3409190 | 2026-04-08 10:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 6.8111 |
| 3409690 | 2026-04-08 10:30:00 | 9.39 | 9.38 | 9.39 | 9.38 | 2.6657 |
| 3410190 | 2026-04-08 11:00:00 | 9.37 | 9.33 | 9.37 | 9.34 | 105.14 |
| 3410690 | 2026-04-08 11:30:00 | 9.36 | 9.34 | 9.36 | 9.34 | 21.1731 |
| 3411190 | 2026-04-08 12:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 59.2957 |
| 3411690 | 2026-04-08 12:30:00 | 9.33 | 9.33 | 9.33 | 9.33 | 10.2959 |
| 3412190 | 2026-04-08 13:00:00 | 9.36 | 9.35 | 9.36 | 9.36 | 23.8693 |
| 3412690 | 2026-04-08 13:30:00 | 9.41 | 9.38 | 9.38 | 9.38 | 457.6285 |
| 3413190 | 2026-04-08 14:00:00 | 9.34 | 9.33 | 9.33 | 9.33 | 111.195 |
| 3413690 | 2026-04-08 14:30:00 | 9.26 | 9.21 | 9.26 | 9.21 | 1654.0888 |
| 3414190 | 2026-04-08 15:00:00 | 9.2 | 9.16 | 9.17 | 9.19 | 3740.3134 |
| 3414690 | 2026-04-08 15:30:00 | 9.19 | 9.19 | 9.19 | 9.19 | 163.3009 |
| 3415190 | 2026-04-08 16:00:00 | 9.22 | 9.21 | 9.21 | 9.22 | 22.3713 |
| 3415690 | 2026-04-08 16:30:00 | 9.21 | 9.18 | 9.21 | 9.19 | 485.2482 |
| 3416190 | 2026-04-08 17:00:00 | 9.23 | 9.22 | 9.23 | 9.22 | 25.3926 |
| 3416690 | 2026-04-08 17:30:00 | 9.22 | 9.21 | 9.21 | 9.22 | 0.2169 |
| 3417190 | 2026-04-08 18:00:00 | 9.28 | 9.25 | 9.27 | 9.25 | 354.1953 |
| 3417690 | 2026-04-08 18:30:00 | 9.22 | 9.21 | 9.21 | 9.22 | 28.5172 |
| 3418190 | 2026-04-08 19:00:00 | 9.15 | 9.12 | 9.15 | 9.13 | 239.6979 |
| 3418690 | 2026-04-08 19:30:00 | 9.13 | 9.13 | 9.13 | 9.13 | 119.6388 |
| 3419190 | 2026-04-08 20:00:00 | 9.2 | 9.19 | 9.19 | 9.2 | 156.9731 |
| 3419690 | 2026-04-08 20:30:00 | 9.18 | 9.17 | 9.17 | 9.17 | 6.1156 |
| 3420190 | 2026-04-08 21:00:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2732 |
| 3420690 | 2026-04-08 21:30:00 | 9.2 | 9.2 | 9.2 | 9.2 | 85.4915 |
| 3421190 | 2026-04-08 22:00:00 | 9.19 | 9.17 | 9.19 | 9.17 | 11.1172 |
| 3421690 | 2026-04-08 22:30:00 | 9.12 | 9.12 | 9.12 | 9.12 | 329.2257 |
| 3422190 | 2026-04-08 23:00:00 | 9.11 | 9.08 | 9.11 | 9.08 | 396.2571 |
| 3422690 | 2026-04-08 23:30:00 | 9.06 | 9.05 | 9.06 | 9.05 | 155.8319 |
| 3423190 | 2026-04-09 00:00:00 | 9.06 | 9.04 | 9.05 | 9.04 | 84.6258 |
| 3423690 | 2026-04-09 00:30:00 | 8.99 | 8.97 | 8.99 | 8.98 | 460.2892 |
| 3424190 | 2026-04-09 01:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 16.4098 |
| 3424690 | 2026-04-09 01:30:00 | 8.96 | 8.94 | 8.94 | 8.96 | 9.029 |
| 3425190 | 2026-04-09 02:00:00 | 9.0 | 8.98 | 8.98 | 8.99 | 209.3121 |
| 3425690 | 2026-04-09 02:30:00 | 9.03 | 9.03 | 9.03 | 9.03 | 117.8406 |
| 3426190 | 2026-04-09 03:00:00 | 9.04 | 9.02 | 9.03 | 9.02 | 45.3243 |
| 3426690 | 2026-04-09 03:30:00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 9.03 | 9.02 | 9.03 | 9.02 | 18.7291 |
| 3427690 | 2026-04-09 04:30:00 | 9.06 | 9.04 | 9.04 | 9.06 | 173.5508 |
| 3428190 | 2026-04-09 05:00:00 | 9.04 | 9.04 | 9.04 | 9.04 | 8.0822 |
| 3428690 | 2026-04-09 05:30:00 | 9.04 | 9.03 | 9.03 | 9.04 | 0.6542 |
| 3429190 | 2026-04-09 06:00:00 | 9.03 | 9.02 | 9.02 | 9.03 | 15.0218 |
| 3429690 | 2026-04-09 06:30:00 | 9.03 | 9.02 | 9.02 | 9.03 | 11.3289 |
| 3430190 | 2026-04-09 07:00:00 | 9.06 | 9.05 | 9.05 | 9.06 | 1.2308 |
| 3430690 | 2026-04-09 07:30:00 | 9.08 | 9.07 | 9.07 | 9.08 | 55.0919 |
| 3431190 | 2026-04-09 08:00:00 | 9.08 | 9.06 | 9.08 | 9.06 | 318.9205 |
| 3431690 | 2026-04-09 08:30:00 | 9.12 | 9.08 | 9.08 | 9.12 | 271.3904 |
| 3432190 | 2026-04-09 09:00:00 | 9.16 | 9.08 | 9.16 | 9.09 | 16100.6767 |
| 3432690 | 2026-04-09 09:30:00 | 9.11 | 9.1 | 9.1 | 9.11 | 268.7302 |
| 3433190 | 2026-04-09 10:00:00 | 9.13 | 9.11 | 9.13 | 9.12 | 179.0197 |
| 3433690 | 2026-04-09 10:30:00 | 9.14 | 9.12 | 9.14 | 9.12 | 375.001 |
| 3434190 | 2026-04-09 11:00:00 | 9.11 | 9.1 | 9.11 | 9.1 | 67.9951 |
| 3434690 | 2026-04-09 11:30:00 | 9.07 | 9.05 | 9.07 | 9.05 | 1677.5474 |
| 3435190 | 2026-04-09 12:00:00 | 9.1 | 9.08 | 9.08 | 9.1 | 0.489 |
| 3435690 | 2026-04-09 12:30:00 | 9.09 | 9.08 | 9.09 | 9.08 | 24.662 |
| 3436190 | 2026-04-09 13:00:00 | 9.11 | 9.1 | 9.1 | 9.1 | 48.0688 |
| 3436690 | 2026-04-09 13:30:00 | 9.09 | 9.08 | 9.08 | 9.09 | 65.501 |
| 3436691 | 2026-03-30 04:30:00 | 8.85 | 8.84 | 8.85 | 8.85 | 473.8241 |
| 3436692 | 2026-03-30 05:00:00 | 8.88 | 8.84 | 8.84 | 8.86 | 344.1283 |
| 3436693 | 2026-03-30 05:30:00 | 8.86 | 8.86 | 8.86 | 8.86 | 607.4877 |
| 3436694 | 2026-03-30 06:00:00 | 8.84 | 8.83 | 8.84 | 8.84 | 11.2561 |
| 3436695 | 2026-03-30 06:30:00 | 8.82 | 8.81 | 8.82 | 8.81 | 364.6833 |
| 3436696 | 2026-03-30 07:00:00 | 8.82 | 8.81 | 8.82 | 8.81 | 4.3919 |
| 3436697 | 2026-03-30 07:30:00 | 8.85 | 8.83 | 8.83 | 8.85 | 15.8481 |
| 3436698 | 2026-03-30 08:00:00 | 8.94 | 8.91 | 8.91 | 8.92 | 565.9848 |
| 3436699 | 2026-03-30 08:30:00 | 8.97 | 8.95 | 8.95 | 8.96 | 417.5464 |
| 3436700 | 2026-03-30 09:00:00 | 9.01 | 9.0 | 9.01 | 9.0 | 7.5214 |
| 3436701 | 2026-03-30 09:30:00 | 8.95 | 8.92 | 8.94 | 8.92 | 134.0739 |
| 3436702 | 2026-03-30 10:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 8.3316 |
| 3436703 | 2026-03-30 10:30:00 | 8.91 | 8.91 | 8.91 | 8.91 | 2.2446 |
| 3436704 | 2026-03-30 11:00:00 | 8.94 | 8.93 | 8.93 | 8.94 | 69.1928 |
| 3436705 | 2026-03-30 11:30:00 | 8.98 | 8.96 | 8.97 | 8.97 | 234.1441 |
| 3436706 | 2026-03-30 12:00:00 | 8.99 | 8.97 | 8.97 | 8.99 | 87.56 |
| 3436707 | 2026-03-30 12:30:00 | 8.99 | 8.97 | 8.97 | 8.99 | 138.3381 |
| 3436708 | 2026-03-30 13:00:00 | 9.0 | 8.99 | 8.99 | 9.0 | 165.7708 |
| 3436709 | 2026-03-30 13:30:00 | 9.01 | 8.98 | 8.99 | 9.01 | 129.1797 |
| 3436710 | 2026-03-30 14:00:00 | 8.95 | 8.93 | 8.93 | 8.94 | 63.147 |
| 3436711 | 2026-03-30 14:30:00 | 8.93 | 8.91 | 8.91 | 8.92 | 0.7001 |
| 3436712 | 2026-03-30 15:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 49.5303 |
| 3436713 | 2026-03-30 15:30:00 | 8.93 | 8.93 | 8.93 | 8.93 | 21.3628 |
| 3436714 | 2026-03-30 16:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 208.1779 |
| 3436715 | 2026-03-30 16:30:00 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 8.93 | 8.92 | 8.92 | 8.93 | 49.7572 |
| 3436717 | 2026-03-30 17:30:00 | 8.88 | 8.83 | 8.83 | 8.86 | 1871.6421 |
| 3436718 | 2026-03-30 18:00:00 | 8.85 | 8.79 | 8.84 | 8.8 | 1801.711 |
| 3436719 | 2026-03-30 18:30:00 | 8.81 | 8.79 | 8.8 | 8.81 | 604.2278 |
| 3436720 | 2026-03-30 19:00:00 | 8.79 | 8.74 | 8.78 | 8.75 | 1561.9177 |
| 3436721 | 2026-03-30 19:30:00 | 8.75 | 8.75 | 8.75 | 8.75 | 5.0409 |
| 3436722 | 2026-03-30 20:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 48.9678 |
| 3436723 | 2026-03-30 20:30:00 | 8.79 | 8.79 | 8.79 | 8.79 | 43.8223 |
| 3436724 | 2026-03-30 21:00:00 | 8.8 | 8.79 | 8.79 | 8.79 | 2.4591 |
| 3436725 | 2026-03-30 21:30:00 | 8.85 | 8.85 | 8.85 | 8.85 | 363.4512 |
| 3436726 | 2026-03-30 22:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 227.2705 |
| 3436727 | 2026-03-30 22:30:00 | 8.83 | 8.82 | 8.83 | 8.82 | 54.375 |
| 3436728 | 2026-03-30 23:00:00 | 8.82 | 8.77 | 8.82 | 8.77 | 207.7836 |
| 3436729 | 2026-03-30 23:30:00 | 8.8 | 8.79 | 8.8 | 8.8 | 163.8613 |
| 3436730 | 2026-03-31 00:00:00 | 8.81 | 8.8 | 8.8 | 8.81 | 133.7782 |
| 3436731 | 2026-03-31 00:30:00 | 8.82 | 8.81 | 8.82 | 8.82 | 161.4788 |
| 3436732 | 2026-03-31 01:00:00 | 8.87 | 8.84 | 8.85 | 8.87 | 907.6586 |
| 3436733 | 2026-03-31 01:30:00 | 9.02 | 8.96 | 8.96 | 9.01 | 606.3579 |
| 3436734 | 2026-03-31 02:00:00 | 9.0 | 8.98 | 9.0 | 9.0 | 272.1447 |
| 3436735 | 2026-03-31 02:30:00 | 9.06 | 9.04 | 9.04 | 9.04 | 223.0789 |
| 3436736 | 2026-03-31 03:00:00 | 9.03 | 8.99 | 9.03 | 8.99 | 84.59189999999998 |
| 3436737 | 2026-03-31 03:30:00 | 8.98 | 8.98 | 8.98 | 8.98 | 237.1813 |
| 3436738 | 2026-03-31 04:00:00 | 8.97 | 8.95 | 8.97 | 8.95 | 766.6122 |
| 3436739 | 2026-03-31 04:30:00 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 8.93 | 8.91 | 8.92 | 8.91 | 181.9671 |
| 3436741 | 2026-03-31 05:30:00 | 8.94 | 8.93 | 8.94 | 8.94 | 189.4552 |
| 3436742 | 2026-03-31 06:00:00 | 8.95 | 8.91 | 8.95 | 8.92 | 15.7664 |
| 3436743 | 2026-03-31 06:30:00 | 8.91 | 8.91 | 8.91 | 8.91 | 82.1982 |
| 3436744 | 2026-03-31 07:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 38.6181 |
| 3436745 | 2026-03-31 07:30:00 | 8.91 | 8.91 | 8.91 | 8.91 | 1181.4037 |
| 3436746 | 2026-03-31 08:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 110.9385 |
| 3436747 | 2026-03-31 08:30:00 | 8.9 | 8.88 | 8.9 | 8.88 | 198.0066 |
| 3436748 | 2026-03-31 09:00:00 | 8.82 | 8.8 | 8.8 | 8.81 | 11.026 |
| 3436749 | 2026-03-31 09:30:00 | 8.76 | 8.75 | 8.76 | 8.75 | 122.4246 |
| 3436750 | 2026-03-31 10:00:00 | 8.73 | 8.71 | 8.72 | 8.72 | 386.3255 |
| 3436751 | 2026-03-31 10:30:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 8.73 | 8.72 | 8.73 | 8.72 | 7.485 |
| 3436753 | 2026-03-31 11:30:00 | 8.75 | 8.74 | 8.74 | 8.75 | 88.75449999999998 |
| 3436754 | 2026-03-31 12:00:00 | 8.78 | 8.76 | 8.76 | 8.78 | 435.391 |
| 3436755 | 2026-03-31 12:30:00 | 8.79 | 8.78 | 8.78 | 8.79 | 110.3676 |
| 3436756 | 2026-03-31 13:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 8.82 | 8.79 | 8.79 | 8.81 | 80.83759999999998 |
| 3436758 | 2026-03-31 14:00:00 | 8.92 | 8.87 | 8.87 | 8.9 | 698.5039 |
| 3436759 | 2026-03-31 14:30:00 | 8.93 | 8.9 | 8.93 | 8.9 | 122.3393 |
| 3436760 | 2026-03-31 15:00:00 | 8.79 | 8.78 | 8.78 | 8.79 | 243.22 |
| 3436761 | 2026-03-31 15:30:00 | 8.8 | 8.79 | 8.8 | 8.8 | 2.526 |
| 3436762 | 2026-03-31 16:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 255.873 |
| 3436763 | 2026-03-31 16:30:00 | 8.77 | 8.76 | 8.77 | 8.76 | 86.2168 |
| 3436764 | 2026-03-31 17:00:00 | 8.87 | 8.86 | 8.86 | 8.87 | 108.75 |
| 3436765 | 2026-03-31 17:30:00 | 8.91 | 8.9 | 8.9 | 8.91 | 93.0516 |
| 3436766 | 2026-03-31 18:00:00 | 8.83 | 8.81 | 8.81 | 8.83 | 55.0333 |
| 3436767 | 2026-03-31 18:30:00 | 8.86 | 8.85 | 8.86 | 8.85 | 17.5346 |
| 3436768 | 2026-03-31 19:00:00 | 8.93 | 8.9 | 8.9 | 8.91 | 179.6626 |
| 3436769 | 2026-03-31 19:30:00 | 8.89 | 8.88 | 8.88 | 8.89 | 309.2502 |
| 3436770 | 2026-03-31 20:00:00 | 8.91 | 8.9 | 8.9 | 8.91 | 669.7468 |
| 3436771 | 2026-03-31 20:30:00 | 8.93 | 8.92 | 8.93 | 8.92 | 17.8765 |
| 3436772 | 2026-03-31 21:00:00 | 8.94 | 8.92 | 8.93 | 8.92 | 214.5246 |
| 3436773 | 2026-03-31 21:30:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 8.91 | 8.89 | 8.9 | 8.89 | 108.9808 |
| 3436775 | 2026-03-31 22:30:00 | 8.89 | 8.86 | 8.89 | 8.86 | 224.1451 |
| 3436776 | 2026-03-31 23:00:00 | 8.89 | 8.88 | 8.89 | 8.88 | 58.3841 |
| 3436777 | 2026-03-31 23:30:00 | 8.92 | 8.9 | 8.92 | 8.9 | 38.4091 |
| 3436778 | 2026-04-01 00:00:00 | 8.92 | 8.91 | 8.92 | 8.91 | 12.0207 |
| 3436779 | 2026-04-01 00:30:00 | 8.92 | 8.9 | 8.92 | 8.9 | 9.4821 |
| 3436780 | 2026-04-01 01:00:00 | 8.97 | 8.96 | 8.97 | 8.97 | 42.9207 |
| 3436781 | 2026-04-01 01:30:00 | 8.93 | 8.91 | 8.91 | 8.93 | 180.6941 |
| 3436782 | 2026-04-01 02:00:00 | 8.91 | 8.9 | 8.9 | 8.91 | 163.4587 |
| 3436783 | 2026-04-01 02:30:00 | 8.88 | 8.88 | 8.88 | 8.88 | 79.1868 |
| 3436784 | 2026-04-01 03:00:00 | 8.89 | 8.88 | 8.88 | 8.89 | 9.1298 |
| 3436785 | 2026-04-01 03:30:00 | 8.94 | 8.93 | 8.93 | 8.94 | 135.8344 |
| 3436786 | 2026-04-01 04:00:00 | 8.97 | 8.95 | 8.95 | 8.97 | 95.184 |
| 3436787 | 2026-04-01 04:30:00 | 8.97 | 8.96 | 8.96 | 8.96 | 10.8196 |
| 3436788 | 2026-04-01 05:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 80.7462 |
| 3436789 | 2026-04-01 05:30:00 | 9.09 | 9.08 | 9.08 | 9.09 | 342.5095 |
| 3436790 | 2026-04-01 06:00:00 | 9.1 | 9.08 | 9.08 | 9.1 | 37.0099 |
| 3436791 | 2026-04-01 06:30:00 | 9.29 | 9.27 | 9.29 | 9.28 | 22.7529 |
| 3436792 | 2026-04-01 07:00:00 | 9.41 | 9.39 | 9.39 | 9.4 | 640.9657 |
| 3436793 | 2026-04-01 07:30:00 | 9.4 | 9.37 | 9.37 | 9.38 | 2090.0967 |
| 3436794 | 2026-04-01 08:00:00 | 9.36 | 9.33 | 9.35 | 9.33 | 65.4894 |
| 3436795 | 2026-04-01 08:30:00 | 9.3 | 9.28 | 9.3 | 9.29 | 239.8825 |
| 3436796 | 2026-04-01 09:00:00 | 9.25 | 9.23 | 9.25 | 9.24 | 197.6461 |
| 3436797 | 2026-04-01 09:30:00 | 9.21 | 9.2 | 9.2 | 9.21 | 79.60349999999998 |
| 3436798 | 2026-04-01 10:00:00 | 9.22 | 9.21 | 9.22 | 9.22 | 448.9574 |
| 3436799 | 2026-04-01 10:30:00 | 9.17 | 9.16 | 9.17 | 9.16 | 2.5448 |
| 3436800 | 2026-04-01 11:00:00 | 9.19 | 9.18 | 9.18 | 9.18 | 49.8664 |
| 3436801 | 2026-04-01 11:30:00 | 9.17 | 9.17 | 9.17 | 9.17 | 38.4275 |
| 3436802 | 2026-04-01 12:00:00 | 9.22 | 9.2 | 9.21 | 9.22 | 732.4488 |
| 3436803 | 2026-04-01 12:30:00 | 9.26 | 9.23 | 9.23 | 9.24 | 106.4593 |
| 3436804 | 2026-04-01 13:00:00 | 9.23 | 9.21 | 9.22 | 9.21 | 366.1363 |
| 3436805 | 2026-04-01 13:30:00 | 9.25 | 9.23 | 9.24 | 9.23 | 73.63169999999998 |
| 3436806 | 2026-04-01 14:00:00 | 9.17 | 9.16 | 9.16 | 9.17 | 391.4902 |
| 3436807 | 2026-04-01 14:30:00 | 9.2 | 9.19 | 9.19 | 9.2 | 649.0998 |
| 3436808 | 2026-04-01 15:00:00 | 9.2 | 9.19 | 9.2 | 9.2 | 1330.2966 |
| 3436809 | 2026-04-01 15:30:00 | 9.2 | 9.18 | 9.19 | 9.2 | 618.0939 |
| 3436810 | 2026-04-01 16:00:00 | 9.21 | 9.2 | 9.21 | 9.21 | 323.7604 |
| 3436811 | 2026-04-01 16:30:00 | 9.22 | 9.22 | 9.22 | 9.22 | 163.1321 |
| 3436812 | 2026-04-01 17:00:00 | 9.24 | 9.22 | 9.23 | 9.24 | 92.9968 |
| 3436813 | 2026-04-01 17:30:00 | 9.23 | 9.22 | 9.22 | 9.23 | 57.0788 |
| 3436814 | 2026-04-01 18:00:00 | 9.19 | 9.17 | 9.19 | 9.17 | 91.5993 |
| 3436815 | 2026-04-01 18:30:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 9.14 | 9.13 | 9.13 | 9.14 | 41.5391 |
| 3436817 | 2026-04-01 19:30:00 | 9.18 | 9.17 | 9.17 | 9.18 | 110.4467 |
| 3436818 | 2026-04-01 20:00:00 | 9.17 | 9.16 | 9.17 | 9.16 | 153.9185 |
| 3436819 | 2026-04-01 20:30:00 | 9.12 | 9.1 | 9.12 | 9.1 | 178.4529 |
| 3436820 | 2026-04-01 21:00:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2738 |
| 3436821 | 2026-04-01 21:30:00 | 9.19 | 9.19 | 9.19 | 9.19 | 203.7025 |
| 3436822 | 2026-04-01 22:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 9.14 | 9.12 | 9.14 | 9.12 | 863.24 |
| 3436824 | 2026-04-01 23:00:00 | 9.12 | 9.12 | 9.12 | 9.12 | 248.287 |
| 3436825 | 2026-04-01 23:30:00 | 9.13 | 9.11 | 9.13 | 9.11 | 78.21819999999998 |
| 3436826 | 2026-04-02 00:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 62.0662 |
| 3436827 | 2026-04-02 00:30:00 | 9.14 | 9.13 | 9.14 | 9.13 | 77.9187 |
| 3436828 | 2026-04-02 01:00:00 | 9.18 | 9.15 | 9.18 | 9.15 | 68.8155 |
| 3436829 | 2026-04-02 01:30:00 | 9.0 | 8.87 | 9.0 | 8.89 | 1789.6465 |
| 3436830 | 2026-04-02 02:00:00 | 8.92 | 8.9 | 8.92 | 8.9 | 601.4456 |
| 3436831 | 2026-04-02 02:30:00 | 8.84 | 8.83 | 8.84 | 8.84 | 4.9444 |
| 3436832 | 2026-04-02 03:00:00 | 8.81 | 8.79 | 8.81 | 8.8 | 277.7622 |
| 3436833 | 2026-04-02 03:30:00 | 8.84 | 8.81 | 8.81 | 8.83 | 248.1561 |
| 3436834 | 2026-04-02 04:00:00 | 8.77 | 8.76 | 8.77 | 8.76 | 269.8089 |
| 3436835 | 2026-04-02 04:30:00 | 8.75 | 8.74 | 8.74 | 8.75 | 145.782 |
| 3436836 | 2026-04-02 05:00:00 | 8.69 | 8.68 | 8.68 | 8.69 | 151.0406 |
| 3436837 | 2026-04-02 05:30:00 | 8.69 | 8.68 | 8.68 | 8.68 | 54.7456 |
| 3436838 | 2026-04-02 06:00:00 | 8.72 | 8.7 | 8.71 | 8.7 | 70.9933 |
| 3436839 | 2026-04-02 06:30:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1147 |
| 3436840 | 2026-04-02 07:00:00 | 8.71 | 8.68 | 8.71 | 8.69 | 1087.0458 |
| 3436841 | 2026-04-02 07:30:00 | 8.72 | 8.71 | 8.71 | 8.71 | 12.687 |
| 3436842 | 2026-04-02 08:00:00 | 8.75 | 8.72 | 8.75 | 8.72 | 253.8792 |
| 3436843 | 2026-04-02 08:30:00 | 8.73 | 8.72 | 8.72 | 8.73 | 90.0476 |
| 3436844 | 2026-04-02 09:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 231.5082 |
| 3436845 | 2026-04-02 09:30:00 | 8.66 | 8.65 | 8.66 | 8.66 | 333.4403 |
| 3436846 | 2026-04-02 10:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 8.67 | 8.66 | 8.66 | 8.67 | 76.1705 |
| 3436848 | 2026-04-02 11:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 8.7 | 8.69 | 8.69 | 8.7 | 188.8481 |
| 3436850 | 2026-04-02 12:00:00 | 8.68 | 8.66 | 8.68 | 8.66 | 322.9961 |
| 3436851 | 2026-04-02 12:30:00 | 8.68 | 8.66 | 8.67 | 8.66 | 87.7886 |
| 3436852 | 2026-04-02 13:00:00 | 8.67 | 8.66 | 8.66 | 8.66 | 275.3573 |
| 3436853 | 2026-04-02 13:30:00 | 8.67 | 8.66 | 8.67 | 8.66 | 169.6629 |
| 3436854 | 2026-04-02 14:00:00 | 8.69 | 8.68 | 8.69 | 8.68 | 575.4144 |
| 3436855 | 2026-04-02 14:30:00 | 8.72 | 8.69 | 8.69 | 8.72 | 286.8409 |
| 3436856 | 2026-04-02 15:00:00 | 8.82 | 8.8 | 8.81 | 8.8 | 703.2654 |
| 3436857 | 2026-04-02 15:30:00 | 8.76 | 8.74 | 8.75 | 8.75 | 127.371 |
| 3436858 | 2026-04-02 16:00:00 | 8.74 | 8.72 | 8.74 | 8.73 | 178.1755 |
| 3436859 | 2026-04-02 16:30:00 | 8.73 | 8.71 | 8.72 | 8.73 | 38.572 |
| 3436860 | 2026-04-02 17:00:00 | 8.74 | 8.7 | 8.74 | 8.7 | 577.6996 |
| 3436861 | 2026-04-02 17:30:00 | 8.77 | 8.75 | 8.77 | 8.75 | 5.898 |
| 3436862 | 2026-04-02 18:00:00 | 8.67 | 8.65 | 8.65 | 8.66 | 277.4344 |
| 3436863 | 2026-04-02 18:30:00 | 8.66 | 8.66 | 8.66 | 8.66 | 123.5715 |
| 3436864 | 2026-04-02 19:00:00 | 8.7 | 8.69 | 8.69 | 8.69 | 222.9327 |
| 3436865 | 2026-04-02 19:30:00 | 8.7 | 8.68 | 8.7 | 8.68 | 205.9147 |
| 3436866 | 2026-04-02 20:00:00 | 8.71 | 8.69 | 8.71 | 8.69 | 87.0297 |
| 3436867 | 2026-04-02 20:30:00 | 8.73 | 8.73 | 8.73 | 8.73 | 278.5691 |
| 3436868 | 2026-04-02 21:00:00 | 8.72 | 8.71 | 8.71 | 8.72 | 187.2549 |
| 3436869 | 2026-04-02 21:30:00 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 8.73 | 8.71 | 8.71 | 8.73 | 76.09619999999998 |
| 3436872 | 2026-04-02 23:00:00 | 8.74 | 8.73 | 8.74 | 8.73 | 180.3066 |
| 3436873 | 2026-04-02 23:30:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 8.76 | 8.75 | 8.75 | 8.75 | 428.1177 |
| 3436875 | 2026-04-03 00:30:00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 8.79 | 8.78 | 8.79 | 8.79 | 160.283 |
| 3436877 | 2026-04-03 01:30:00 | 8.8 | 8.79 | 8.79 | 8.8 | 351.8201 |
| 3436878 | 2026-04-03 02:00:00 | 8.76 | 8.75 | 8.76 | 8.75 | 292.3393 |
| 3436879 | 2026-04-03 02:30:00 | 8.77 | 8.76 | 8.77 | 8.76 | 506.2957 |
| 3436880 | 2026-04-03 03:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 444.6392 |
| 3436881 | 2026-04-03 03:30:00 | 8.8 | 8.79 | 8.8 | 8.79 | 205.1483 |
| 3436882 | 2026-04-03 04:00:00 | 8.81 | 8.8 | 8.81 | 8.8 | 685.4821 |
| 3436883 | 2026-04-03 04:30:00 | 8.79 | 8.78 | 8.78 | 8.78 | 722.4597 |
| 3436884 | 2026-04-03 05:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 995.6872 |
| 3436885 | 2026-04-03 05:30:00 | 8.88 | 8.86 | 8.86 | 8.88 | 1092.5615 |
| 3436886 | 2026-04-03 06:00:00 | 8.9 | 8.88 | 8.89 | 8.89 | 308.8033 |
| 3436887 | 2026-04-03 06:30:00 | 8.89 | 8.88 | 8.89 | 8.88 | 657.6664 |
| 3436888 | 2026-04-03 07:00:00 | 8.91 | 8.91 | 8.91 | 8.91 | 913.0582 |
| 3436889 | 2026-04-03 07:30:00 | 8.9 | 8.89 | 8.9 | 8.89 | 326.2164 |
| 3437190 | 2026-04-09 14:00:00 | 9.1 | 9.08 | 9.08 | 9.09 | 32.7156 |