Chart from AVAX_USDT_30m_history
Data from AVAX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 9.94 | 9.89 | 9.91 | 9.91 | 409.5746 |
| 2065491 | 2026-02-02 00:30:00 | 10.07 | 10.05 | 10.05 | 10.07 | 121.1032 |
| 2065991 | 2026-02-02 01:00:00 | 10.06 | 10.01 | 10.02 | 10.05 | 257.164 |
| 2066491 | 2026-02-02 01:30:00 | 10.12 | 10.08 | 10.12 | 10.08 | 261.3577 |
| 2066991 | 2026-02-02 02:00:00 | 10.07 | 10.05 | 10.07 | 10.05 | 61.4459 |
| 2067491 | 2026-02-02 02:30:00 | 10.03 | 10.02 | 10.03 | 10.03 | 163.1175 |
| 2067991 | 2026-02-02 03:00:00 | 9.94 | 9.92 | 9.92 | 9.92 | 255.0538 |
| 2068491 | 2026-02-02 03:30:00 | 9.62 | 9.58 | 9.61 | 9.6 | 8142.95 |
| 2068991 | 2026-02-02 04:00:00 | 9.87 | 9.83 | 9.86 | 9.84 | 74.024 |
| 2069491 | 2026-02-02 04:30:00 | 9.99 | 9.96 | 9.98 | 9.97 | 574.7636 |
| 2069991 | 2026-02-02 05:00:00 | 9.84 | 9.82 | 9.84 | 9.82 | 21.7574 |
| 2070491 | 2026-02-02 05:30:00 | 9.66 | 9.63 | 9.63 | 9.66 | 134.5698 |
| 2070991 | 2026-02-02 06:00:00 | 9.7 | 9.64 | 9.66 | 9.64 | 171.1711 |
| 2071491 | 2026-02-02 06:30:00 | 9.72 | 9.7 | 9.7 | 9.72 | 23.6543 |
| 2071991 | 2026-02-02 07:00:00 | 9.85 | 9.81 | 9.82 | 9.85 | 1605.5376 |
| 2072491 | 2026-02-02 07:30:00 | 9.86 | 9.82 | 9.82 | 9.86 | 60.5612 |
| 2072991 | 2026-02-02 08:00:00 | 9.91 | 9.89 | 9.89 | 9.9 | 306.1363 |
| 2073491 | 2026-02-02 08:30:00 | 9.96 | 9.9 | 9.9 | 9.96 | 161.4764 |
| 2073991 | 2026-02-02 09:00:00 | 9.95 | 9.9 | 9.95 | 9.9 | 52.3322 |
| 2074491 | 2026-02-02 09:30:00 | 10.0 | 9.98 | 10.0 | 9.98 | 122.6399 |
| 2074991 | 2026-02-02 10:00:00 | 10.02 | 10.01 | 10.01 | 10.01 | 5.1197 |
| 2075491 | 2026-02-02 10:30:00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 9.99 | 9.97 | 9.98 | 9.99 | 17.477 |
| 2076491 | 2026-02-02 11:30:00 | 10.03 | 10.0 | 10.0 | 10.02 | 283.6105 |
| 2076991 | 2026-02-02 12:00:00 | 10.0 | 9.98 | 9.98 | 9.99 | 14.0421 |
| 2077491 | 2026-02-02 12:30:00 | 10.06 | 10.05 | 10.05 | 10.06 | 94.532 |
| 2077991 | 2026-02-02 13:00:00 | 10.08 | 10.06 | 10.08 | 10.07 | 470.362 |
| 2078491 | 2026-02-02 13:30:00 | 10.08 | 10.08 | 10.08 | 10.08 | 65.0714 |
| 2078991 | 2026-02-02 14:00:00 | 10.13 | 10.11 | 10.12 | 10.12 | 18.8129 |
| 2079491 | 2026-02-02 14:30:00 | 10.18 | 10.1 | 10.1 | 10.15 | 786.9368 |
| 2079991 | 2026-02-02 15:00:00 | 10.16 | 10.13 | 10.15 | 10.16 | 1632.0908 |
| 2080491 | 2026-02-02 15:30:00 | 10.24 | 10.23 | 10.24 | 10.24 | 140.1419 |
| 2080991 | 2026-02-02 16:00:00 | 10.25 | 10.23 | 10.25 | 10.24 | 65.0854 |
| 2081491 | 2026-02-02 16:30:00 | 10.27 | 10.24 | 10.27 | 10.24 | 41.6893 |
| 2081991 | 2026-02-02 17:00:00 | 10.21 | 10.19 | 10.19 | 10.21 | 5.9 |
| 2082491 | 2026-02-02 17:30:00 | 10.2 | 10.18 | 10.18 | 10.2 | 322.3705 |
| 2082991 | 2026-02-02 18:00:00 | 10.17 | 10.16 | 10.16 | 10.17 | 23.0944 |
| 2083491 | 2026-02-02 18:30:00 | 10.17 | 10.14 | 10.16 | 10.17 | 664.1337 |
| 2083991 | 2026-02-02 19:00:00 | 10.17 | 10.16 | 10.16 | 10.17 | 0.8308 |
| 2084491 | 2026-02-02 19:30:00 | 10.16 | 10.15 | 10.16 | 10.15 | 16.2035 |
| 2084991 | 2026-02-02 20:00:00 | 10.14 | 10.11 | 10.13 | 10.13 | 102.6683 |
| 2085491 | 2026-02-02 20:30:00 | 10.14 | 10.11 | 10.14 | 10.11 | 18.4438 |
| 2085991 | 2026-02-02 21:00:00 | 10.12 | 10.11 | 10.11 | 10.12 | 314.0504 |
| 2086491 | 2026-02-02 21:30:00 | 10.15 | 10.14 | 10.14 | 10.15 | 2.9537 |
| 2086991 | 2026-02-02 22:00:00 | 10.16 | 10.15 | 10.15 | 10.16 | 10.8498 |
| 2087491 | 2026-02-02 22:30:00 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 10.18 | 10.17 | 10.18 | 10.17 | 23.753 |
| 2088491 | 2026-02-02 23:30:00 | 10.15 | 10.14 | 10.15 | 10.15 | 8.5369 |
| 2088991 | 2026-02-03 00:00:00 | 10.16 | 10.14 | 10.14 | 10.14 | 36.4122 |
| 2089491 | 2026-02-03 00:30:00 | 10.13 | 10.12 | 10.13 | 10.12 | 72.0519 |
| 2089991 | 2026-02-03 01:00:00 | 10.15 | 10.13 | 10.14 | 10.15 | 521.8698 |
| 2090491 | 2026-02-03 01:30:00 | 10.11 | 10.1 | 10.11 | 10.1 | 552.2805 |
| 2090991 | 2026-02-03 02:00:00 | 10.14 | 10.1 | 10.14 | 10.11 | 265.6983 |
| 2091491 | 2026-02-03 02:30:00 | 10.07 | 10.03 | 10.07 | 10.05 | 1315.9997 |
| 2091991 | 2026-02-03 03:00:00 | 9.99 | 9.97 | 9.98 | 9.97 | 254.7256 |
| 2092491 | 2026-02-03 03:30:00 | 10.06 | 10.03 | 10.04 | 10.06 | 94.4533 |
| 2092991 | 2026-02-03 04:00:00 | 10.14 | 10.13 | 10.14 | 10.13 | 19.6044 |
| 2093491 | 2026-02-03 04:30:00 | 10.13 | 10.12 | 10.12 | 10.13 | 9.2768 |
| 2093991 | 2026-02-03 05:00:00 | 10.18 | 10.17 | 10.17 | 10.17 | 18.3898 |
| 2094491 | 2026-02-03 05:30:00 | 10.12 | 10.11 | 10.11 | 10.12 | 73.5559 |
| 2094991 | 2026-02-03 06:00:00 | 10.09 | 10.08 | 10.08 | 10.09 | 101.4326 |
| 2095491 | 2026-02-03 06:30:00 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 10.13 | 10.11 | 10.13 | 10.11 | 76.0149 |
| 2096491 | 2026-02-03 07:30:00 | 10.15 | 10.13 | 10.14 | 10.15 | 233.1592 |
| 2096991 | 2026-02-03 08:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 4.1015 |
| 2097491 | 2026-02-03 08:30:00 | 10.17 | 10.16 | 10.17 | 10.16 | 9.4607 |
| 2097991 | 2026-02-03 09:00:00 | 10.11 | 10.1 | 10.1 | 10.11 | 1.5636 |
| 2098491 | 2026-02-03 09:30:00 | 9.98 | 9.97 | 9.98 | 9.97 | 42.7454 |
| 2098991 | 2026-02-03 10:00:00 | 10.05 | 10.05 | 10.05 | 10.05 | 44.5813 |
| 2099491 | 2026-02-03 10:30:00 | 10.08 | 10.06 | 10.08 | 10.06 | 0.3 |
| 2099991 | 2026-02-03 11:00:00 | 10.06 | 10.06 | 10.06 | 10.06 | 3.9872 |
| 2100491 | 2026-02-03 11:30:00 | 10.07 | 10.06 | 10.06 | 10.07 | 25.5602 |
| 2100991 | 2026-02-03 12:00:00 | 10.09 | 10.08 | 10.09 | 10.08 | 0.263 |
| 2101491 | 2026-02-03 12:30:00 | 10.16 | 10.15 | 10.16 | 10.15 | 250.7605 |
| 2101991 | 2026-02-03 13:00:00 | 10.15 | 10.14 | 10.15 | 10.14 | 80.9109 |
| 2102491 | 2026-02-03 13:30:00 | 10.17 | 10.15 | 10.16 | 10.15 | 0.9499 |
| 2102991 | 2026-02-03 14:00:00 | 10.16 | 10.15 | 10.15 | 10.15 | 115.9591 |
| 2103491 | 2026-02-03 14:30:00 | 10.15 | 10.13 | 10.15 | 10.13 | 96.561 |
| 2103991 | 2026-02-03 15:00:00 | 9.94 | 9.92 | 9.94 | 9.93 | 606.3313 |
| 2104491 | 2026-02-03 15:30:00 | 10.09 | 10.05 | 10.09 | 10.05 | 53.8178 |
| 2104991 | 2026-02-03 16:00:00 | 10.16 | 10.13 | 10.16 | 10.14 | 86.1068 |
| 2105491 | 2026-02-03 16:30:00 | 9.97 | 9.94 | 9.96 | 9.96 | 406.173 |
| 2105991 | 2026-02-03 17:00:00 | 9.95 | 9.94 | 9.95 | 9.95 | 19.3851 |
| 2106491 | 2026-02-03 17:30:00 | 9.91 | 9.88 | 9.91 | 9.9 | 73.4216 |
| 2106991 | 2026-02-03 18:00:00 | 9.78 | 9.75 | 9.75 | 9.75 | 1163.9283 |
| 2107491 | 2026-02-03 18:30:00 | 9.63 | 9.59 | 9.6 | 9.62 | 621.0927 |
| 2107991 | 2026-02-03 19:00:00 | 9.58 | 9.55 | 9.57 | 9.56 | 402.7797 |
| 2108491 | 2026-02-03 19:30:00 | 10.0 | 9.9 | 9.9 | 10.0 | 5119.0541 |
| 2108991 | 2026-02-03 20:00:00 | 9.97 | 9.93 | 9.97 | 9.93 | 80.2439 |
| 2109491 | 2026-02-03 20:30:00 | 10.34 | 10.06 | 10.06 | 10.24 | 14898.9373 |
| 2109991 | 2026-02-03 21:00:00 | 10.23 | 10.21 | 10.21 | 10.23 | 308.6999 |
| 2110491 | 2026-02-03 21:30:00 | 10.18 | 10.16 | 10.16 | 10.18 | 281.9503 |
| 2110991 | 2026-02-03 22:00:00 | 10.1 | 10.08 | 10.1 | 10.08 | 64.1837 |
| 2111491 | 2026-02-03 22:30:00 | 10.05 | 10.03 | 10.03 | 10.05 | 9.5569 |
| 2111991 | 2026-02-03 23:00:00 | 9.98 | 9.96 | 9.97 | 9.98 | 251.9766 |
| 2112491 | 2026-02-03 23:30:00 | 9.94 | 9.93 | 9.94 | 9.93 | 265.0024 |
| 2112991 | 2026-02-04 00:00:00 | 9.93 | 9.89 | 9.93 | 9.89 | 280.1774 |
| 2113491 | 2026-02-04 00:30:00 | 9.98 | 9.96 | 9.96 | 9.98 | 14.8597 |
| 2113991 | 2026-02-04 01:00:00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 10.1 | 10.08 | 10.09 | 10.1 | 104.5292 |
| 2114991 | 2026-02-04 02:00:00 | 10.07 | 10.05 | 10.06 | 10.07 | 65.4686 |
| 2115491 | 2026-02-04 02:30:00 | 10.03 | 10.02 | 10.03 | 10.02 | 20.0038 |
| 2115991 | 2026-02-04 03:00:00 | 10.01 | 10.0 | 10.01 | 10.0 | 70.9935 |
| 2116491 | 2026-02-04 03:30:00 | 10.1 | 10.05 | 10.05 | 10.09 | 834.3332 |
| 2116991 | 2026-02-04 04:00:00 | 10.12 | 10.09 | 10.12 | 10.11 | 341.7402 |
| 2117491 | 2026-02-04 04:30:00 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 10.11 | 10.1 | 10.11 | 10.1 | 99.7469 |
| 2118491 | 2026-02-04 05:30:00 | 10.1 | 10.09 | 10.1 | 10.09 | 53.5261 |
| 2118991 | 2026-02-04 06:00:00 | 10.05 | 10.04 | 10.04 | 10.05 | 102.0398 |
| 2119491 | 2026-02-04 06:30:00 | 10.09 | 10.09 | 10.09 | 10.09 | 2.897 |
| 2119991 | 2026-02-04 07:00:00 | 10.14 | 10.13 | 10.14 | 10.14 | 0.6886 |
| 2120491 | 2026-02-04 07:30:00 | 10.12 | 10.11 | 10.12 | 10.11 | 532.9925 |
| 2120991 | 2026-02-04 08:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 158.6582 |
| 2121491 | 2026-02-04 08:30:00 | 10.1 | 10.09 | 10.1 | 10.1 | 39.5583 |
| 2121991 | 2026-02-04 09:00:00 | 10.14 | 10.14 | 10.14 | 10.14 | 1.1844 |
| 2122491 | 2026-02-04 09:30:00 | 10.09 | 10.08 | 10.09 | 10.09 | 11.0195 |
| 2122991 | 2026-02-04 10:00:00 | 10.09 | 10.08 | 10.09 | 10.08 | 43.903 |
| 2123491 | 2026-02-04 10:30:00 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 10.04 | 10.02 | 10.04 | 10.02 | 4.1302 |
| 2124491 | 2026-02-04 11:30:00 | 9.99 | 9.99 | 9.99 | 9.99 | 113.8194 |
| 2124991 | 2026-02-04 12:00:00 | 10.03 | 10.02 | 10.03 | 10.02 | 0.2558 |
| 2125491 | 2026-02-04 12:30:00 | 9.99 | 9.97 | 9.97 | 9.99 | 4.9644 |
| 2125991 | 2026-02-04 13:00:00 | 10.02 | 10.0 | 10.02 | 10.0 | 61.9245 |
| 2126491 | 2026-02-04 13:30:00 | 9.98 | 9.97 | 9.97 | 9.98 | 0.5125 |
| 2126991 | 2026-02-04 14:00:00 | 9.9 | 9.87 | 9.88 | 9.89 | 159.4627 |
| 2127491 | 2026-02-04 14:30:00 | 9.88 | 9.79 | 9.88 | 9.79 | 181.8233 |
| 2127991 | 2026-02-04 15:00:00 | 9.74 | 9.69 | 9.73 | 9.71 | 726.8186 |
| 2128491 | 2026-02-04 15:30:00 | 9.8 | 9.76 | 9.79 | 9.76 | 13.1057 |
| 2128991 | 2026-02-04 16:00:00 | 9.73 | 9.71 | 9.72 | 9.72 | 710.0436 |
| 2129491 | 2026-02-04 16:30:00 | 9.72 | 9.67 | 9.72 | 9.67 | 184.979 |
| 2129991 | 2026-02-04 17:00:00 | 9.74 | 9.67 | 9.7 | 9.67 | 371.2101 |
| 2130491 | 2026-02-04 17:30:00 | 9.69 | 9.6 | 9.61 | 9.64 | 5384.8699 |
| 2130991 | 2026-02-04 18:00:00 | 9.7 | 9.66 | 9.7 | 9.66 | 378.9993 |
| 2131491 | 2026-02-04 18:30:00 | 9.77 | 9.69 | 9.72 | 9.75 | 3128.8781 |
| 2131991 | 2026-02-04 19:00:00 | 9.8 | 9.77 | 9.77 | 9.8 | 216.7525 |
| 2132491 | 2026-02-04 19:30:00 | 9.75 | 9.74 | 9.74 | 9.75 | 86.5736 |
| 2132991 | 2026-02-04 20:00:00 | 9.95 | 9.91 | 9.94 | 9.91 | 117.9419 |
| 2133491 | 2026-02-04 20:30:00 | 9.87 | 9.84 | 9.87 | 9.84 | 67.3727 |
| 2133991 | 2026-02-04 21:00:00 | 9.86 | 9.83 | 9.84 | 9.83 | 372.062 |
| 2134491 | 2026-02-04 21:30:00 | 9.77 | 9.75 | 9.77 | 9.77 | 112.9712 |
| 2134991 | 2026-02-04 22:00:00 | 9.73 | 9.67 | 9.72 | 9.67 | 1379.5444 |
| 2135491 | 2026-02-04 22:30:00 | 9.85 | 9.82 | 9.85 | 9.82 | 225.5713 |
| 2135991 | 2026-02-04 23:00:00 | 9.66 | 9.63 | 9.65 | 9.63 | 62.5246 |
| 2136491 | 2026-02-04 23:30:00 | 9.75 | 9.75 | 9.75 | 9.75 | 10.2779 |
| 2136991 | 2026-02-05 00:00:00 | 9.72 | 9.71 | 9.72 | 9.71 | 152.2594 |
| 2137491 | 2026-02-05 00:30:00 | 9.76 | 9.72 | 9.76 | 9.72 | 141.3964 |
| 2137991 | 2026-02-05 01:00:00 | 9.74 | 9.74 | 9.74 | 9.74 | 20.726 |
| 2138491 | 2026-02-05 01:30:00 | 9.84 | 9.81 | 9.81 | 9.81 | 121.6525 |
| 2138991 | 2026-02-05 02:00:00 | 9.76 | 9.74 | 9.75 | 9.76 | 198.2639 |
| 2139491 | 2026-02-05 02:30:00 | 9.77 | 9.74 | 9.74 | 9.75 | 432.8846 |
| 2139991 | 2026-02-05 03:00:00 | 9.69 | 9.65 | 9.66 | 9.69 | 2303.5731 |
| 2140491 | 2026-02-05 03:30:00 | 9.66 | 9.64 | 9.66 | 9.66 | 162.4855 |
| 2140991 | 2026-02-05 04:00:00 | 9.64 | 9.61 | 9.61 | 9.64 | 578.6893 |
| 2141491 | 2026-02-05 04:30:00 | 9.59 | 9.57 | 9.59 | 9.57 | 7732.578 |
| 2141991 | 2026-02-05 05:00:00 | 9.59 | 9.58 | 9.58 | 9.59 | 536.0514 |
| 2142491 | 2026-02-05 05:30:00 | 9.53 | 9.5 | 9.51 | 9.5 | 2131.6861 |
| 2142991 | 2026-02-05 06:00:00 | 9.58 | 9.55 | 9.56 | 9.58 | 175.0818 |
| 2143491 | 2026-02-05 06:30:00 | 9.5 | 9.48 | 9.48 | 9.49 | 106.4363 |
| 2143991 | 2026-02-05 07:00:00 | 9.58 | 9.48 | 9.49 | 9.58 | 629.283 |
| 2144491 | 2026-02-05 07:30:00 | 9.58 | 9.56 | 9.58 | 9.57 | 61.9931 |
| 2144991 | 2026-02-05 08:00:00 | 9.53 | 9.5 | 9.5 | 9.51 | 2141.893 |
| 2145491 | 2026-02-05 08:30:00 | 9.63 | 9.57 | 9.57 | 9.61 | 1192.6129 |
| 2145991 | 2026-02-05 09:00:00 | 9.58 | 9.56 | 9.57 | 9.58 | 307.6351 |
| 2146491 | 2026-02-05 09:30:00 | 9.61 | 9.59 | 9.61 | 9.59 | 68.6717 |
| 2146991 | 2026-02-05 10:00:00 | 9.57 | 9.55 | 9.57 | 9.55 | 700.225 |
| 2147491 | 2026-02-05 10:30:00 | 9.53 | 9.53 | 9.53 | 9.53 | 53.5599 |
| 2147991 | 2026-02-05 11:00:00 | 9.39 | 9.35 | 9.36 | 9.38 | 141.1609 |
| 2148491 | 2026-02-05 11:30:00 | 9.24 | 9.2 | 9.2 | 9.21 | 363.4722 |
| 2148991 | 2026-02-05 12:00:00 | 9.29 | 9.25 | 9.26 | 9.28 | 196.7631 |
| 2149491 | 2026-02-05 12:30:00 | 9.28 | 9.21 | 9.24 | 9.24 | 161.7391 |
| 2149991 | 2026-02-05 13:00:00 | 9.27 | 9.25 | 9.25 | 9.25 | 426.4191 |
| 2150491 | 2026-02-05 13:30:00 | 9.27 | 9.22 | 9.22 | 9.27 | 11105.7336 |
| 2150991 | 2026-02-05 14:00:00 | 9.34 | 9.22 | 9.22 | 9.31 | 2155.3539 |
| 2151491 | 2026-02-05 14:30:00 | 9.37 | 9.29 | 9.32 | 9.3 | 772.4544 |
| 2151991 | 2026-02-05 15:00:00 | 9.21 | 9.11 | 9.19 | 9.11 | 4498.4634 |
| 2152491 | 2026-02-05 15:30:00 | 8.9 | 8.78 | 8.78 | 8.8 | 679.9446 |
| 2152991 | 2026-02-05 16:00:00 | 8.88 | 8.84 | 8.87 | 8.85 | 2418.2915 |
| 2153491 | 2026-02-05 16:30:00 | 9.06 | 8.98 | 9.0 | 8.98 | 1814.0583 |
| 2153991 | 2026-02-05 17:00:00 | 9.03 | 8.95 | 9.0 | 8.95 | 140.278 |
| 2154491 | 2026-02-05 17:30:00 | 8.97 | 8.82 | 8.96 | 8.83 | 5658.3289 |
| 2154991 | 2026-02-05 18:00:00 | 8.9 | 8.83 | 8.83 | 8.88 | 1762.7354 |
| 2155491 | 2026-02-05 18:30:00 | 8.82 | 8.77 | 8.79 | 8.78 | 1205.5958 |
| 2155991 | 2026-02-05 19:00:00 | 8.9 | 8.82 | 8.9 | 8.83 | 252.957 |
| 2156491 | 2026-02-05 19:30:00 | 8.82 | 8.76 | 8.77 | 8.82 | 683.5233 |
| 2156991 | 2026-02-05 20:00:00 | 8.75 | 8.69 | 8.69 | 8.73 | 430.433 |
| 2157491 | 2026-02-05 20:30:00 | 8.43 | 8.33 | 8.39 | 8.37 | 1116.2689 |
| 2157991 | 2026-02-05 21:00:00 | 8.48 | 8.35 | 8.38 | 8.44 | 11722.1037 |
| 2158491 | 2026-02-05 21:30:00 | 8.52 | 8.47 | 8.48 | 8.49 | 348.9869 |
| 2158991 | 2026-02-05 22:00:00 | 8.39 | 8.36 | 8.37 | 8.37 | 251.7885 |
| 2159491 | 2026-02-05 22:30:00 | 8.53 | 8.41 | 8.47 | 8.41 | 1231.9995 |
| 2159991 | 2026-02-05 23:00:00 | 8.43 | 8.37 | 8.37 | 8.43 | 386.7229 |
| 2160491 | 2026-02-05 23:30:00 | 8.5 | 8.45 | 8.45 | 8.5 | 196.3952 |
| 2160991 | 2026-02-06 00:00:00 | 8.34 | 8.29 | 8.32 | 8.3 | 2055.789 |
| 2161491 | 2026-02-06 00:30:00 | 7.97 | 7.83 | 7.86 | 7.91 | 5960.7606 |
| 2161991 | 2026-02-06 01:00:00 | 8.26 | 8.23 | 8.23 | 8.25 | 1452.7164 |
| 2162491 | 2026-02-06 01:30:00 | 8.31 | 8.28 | 8.3 | 8.3 | 284.6648 |
| 2162991 | 2026-02-06 02:00:00 | 8.52 | 8.45 | 8.46 | 8.5 | 663.2108 |
| 2163491 | 2026-02-06 02:30:00 | 8.32 | 8.29 | 8.3 | 8.3 | 482.675 |
| 2163991 | 2026-02-06 03:00:00 | 8.32 | 8.29 | 8.31 | 8.31 | 1583.474 |
| 2164491 | 2026-02-06 03:30:00 | 8.33 | 8.27 | 8.27 | 8.32 | 115.0111 |
| 2164991 | 2026-02-06 04:00:00 | 8.27 | 8.23 | 8.27 | 8.25 | 1096.9729 |
| 2165491 | 2026-02-06 04:30:00 | 8.37 | 8.35 | 8.37 | 8.35 | 101.9361 |
| 2165991 | 2026-02-06 05:00:00 | 8.38 | 8.35 | 8.37 | 8.38 | 240.9838 |
| 2166491 | 2026-02-06 05:30:00 | 8.47 | 8.42 | 8.43 | 8.46 | 762.8775 |
| 2166991 | 2026-02-06 06:00:00 | 8.64 | 8.59 | 8.59 | 8.62 | 720.5038 |
| 2167491 | 2026-02-06 06:30:00 | 8.52 | 8.5 | 8.52 | 8.5 | 321.7333 |
| 2167991 | 2026-02-06 07:00:00 | 8.42 | 8.39 | 8.41 | 8.39 | 410.6749 |
| 2168491 | 2026-02-06 07:30:00 | 8.41 | 8.39 | 8.39 | 8.41 | 1.1888 |
| 2168991 | 2026-02-06 08:00:00 | 8.43 | 8.41 | 8.41 | 8.42 | 279.7861 |
| 2169491 | 2026-02-06 08:30:00 | 8.39 | 8.36 | 8.38 | 8.38 | 99.2748 |
| 2169991 | 2026-02-06 09:00:00 | 8.4 | 8.38 | 8.38 | 8.4 | 10.5913 |
| 2170491 | 2026-02-06 09:30:00 | 8.53 | 8.5 | 8.5 | 8.52 | 231.8056 |
| 2170991 | 2026-02-06 10:00:00 | 8.63 | 8.59 | 8.6 | 8.61 | 1030.6621 |
| 2171491 | 2026-02-06 10:30:00 | 8.68 | 8.66 | 8.66 | 8.68 | 512.759 |
| 2171991 | 2026-02-06 11:00:00 | 8.69 | 8.66 | 8.69 | 8.67 | 437.7225 |
| 2172491 | 2026-02-06 11:30:00 | 8.7 | 8.69 | 8.69 | 8.7 | 66.5475 |
| 2172991 | 2026-02-06 12:00:00 | 8.71 | 8.69 | 8.71 | 8.7 | 60.2608 |
| 2173491 | 2026-02-06 12:30:00 | 8.7 | 8.68 | 8.7 | 8.68 | 150.4079 |
| 2173991 | 2026-02-06 13:00:00 | 8.72 | 8.71 | 8.71 | 8.71 | 1138.1717 |
| 2174491 | 2026-02-06 13:30:00 | 8.79 | 8.76 | 8.76 | 8.79 | 4.8331 |
| 2174991 | 2026-02-06 14:00:00 | 8.82 | 8.79 | 8.81 | 8.79 | 692.925 |
| 2175491 | 2026-02-06 14:30:00 | 8.87 | 8.79 | 8.79 | 8.81 | 4877.4431 |
| 2175991 | 2026-02-06 15:00:00 | 8.98 | 8.95 | 8.98 | 8.98 | 2881.5663 |
| 2176491 | 2026-02-06 15:30:00 | 8.98 | 8.95 | 8.96 | 8.97 | 500.95 |
| 2176991 | 2026-02-06 16:00:00 | 9.05 | 9.01 | 9.05 | 9.05 | 482.0043 |
| 2177491 | 2026-02-06 16:30:00 | 9.22 | 9.21 | 9.21 | 9.22 | 130.7479 |
| 2177991 | 2026-02-06 17:00:00 | 9.26 | 9.22 | 9.26 | 9.23 | 428.4418 |
| 2178491 | 2026-02-06 17:30:00 | 9.43 | 9.39 | 9.39 | 9.43 | 194.9841 |
| 2178991 | 2026-02-06 18:00:00 | 9.36 | 9.32 | 9.34 | 9.33 | 1898.5695 |
| 2179491 | 2026-02-06 18:30:00 | 9.19 | 9.15 | 9.17 | 9.15 | 441.3609 |
| 2179991 | 2026-02-06 19:00:00 | 9.24 | 9.22 | 9.23 | 9.24 | 140.2802 |
| 2180491 | 2026-02-06 19:30:00 | 9.21 | 9.19 | 9.21 | 9.21 | 484.6732 |
| 2180991 | 2026-02-06 20:00:00 | 9.25 | 9.24 | 9.25 | 9.25 | 271.2599 |
| 2181491 | 2026-02-06 20:30:00 | 9.2 | 9.18 | 9.2 | 9.19 | 112.7853 |
| 2181991 | 2026-02-06 21:00:00 | 9.19 | 9.17 | 9.17 | 9.18 | 413.4447 |
| 2182491 | 2026-02-06 21:30:00 | 9.21 | 9.19 | 9.2 | 9.19 | 150.5832 |
| 2182991 | 2026-02-06 22:00:00 | 9.2 | 9.19 | 9.19 | 9.2 | 258.9975 |
| 2183491 | 2026-02-06 22:30:00 | 9.26 | 9.24 | 9.25 | 9.24 | 19.3157 |
| 2183991 | 2026-02-06 23:00:00 | 9.34 | 9.32 | 9.32 | 9.34 | 69.9145 |
| 2184491 | 2026-02-06 23:30:00 | 9.3 | 9.25 | 9.25 | 9.3 | 43.0388 |
| 2184991 | 2026-02-07 00:00:00 | 9.28 | 9.22 | 9.28 | 9.23 | 2062.5618 |
| 2185491 | 2026-02-07 00:30:00 | 9.18 | 9.17 | 9.17 | 9.18 | 284.4363 |
| 2185991 | 2026-02-07 01:00:00 | 9.2 | 9.18 | 9.2 | 9.19 | 41.7285 |
| 2186491 | 2026-02-07 01:30:00 | 9.19 | 9.17 | 9.19 | 9.19 | 48.4236 |
| 2186991 | 2026-02-07 02:00:00 | 9.25 | 9.22 | 9.25 | 9.23 | 1461.5843 |
| 2187491 | 2026-02-07 02:30:00 | 9.25 | 9.23 | 9.25 | 9.24 | 377.5056 |
| 2187991 | 2026-02-07 03:00:00 | 9.25 | 9.22 | 9.22 | 9.25 | 2066.0893 |
| 2188491 | 2026-02-07 03:30:00 | 9.31 | 9.28 | 9.31 | 9.29 | 499.7788 |
| 2188991 | 2026-02-07 04:00:00 | 9.31 | 9.28 | 9.29 | 9.31 | 441.9513 |
| 2189491 | 2026-02-07 04:30:00 | 9.32 | 9.28 | 9.28 | 9.32 | 283.2753 |
| 2189991 | 2026-02-07 05:00:00 | 9.26 | 9.25 | 9.26 | 9.26 | 56.5952 |
| 2190491 | 2026-02-07 05:30:00 | 9.29 | 9.26 | 9.27 | 9.28 | 305.2068 |
| 2190991 | 2026-02-07 06:00:00 | 9.27 | 9.26 | 9.26 | 9.26 | 275.7787 |
| 2191491 | 2026-02-07 06:30:00 | 9.32 | 9.31 | 9.32 | 9.32 | 115.6411 |
| 2191991 | 2026-02-07 07:00:00 | 9.14 | 9.11 | 9.11 | 9.14 | 423.059 |
| 2192491 | 2026-02-07 07:30:00 | 9.03 | 9.0 | 9.01 | 9.0 | 381.2108 |
| 2192991 | 2026-02-07 08:00:00 | 9.0 | 8.97 | 9.0 | 8.98 | 1108.479 |
| 2193491 | 2026-02-07 08:30:00 | 9.07 | 9.03 | 9.04 | 9.07 | 686.5164 |
| 2193991 | 2026-02-07 09:00:00 | 9.06 | 9.05 | 9.06 | 9.05 | 1272.657 |
| 2194491 | 2026-02-07 09:30:00 | 9.05 | 9.03 | 9.03 | 9.04 | 481.0527 |
| 2194991 | 2026-02-07 10:00:00 | 9.0 | 9.0 | 9.0 | 9.0 | 108.7951 |
| 2195491 | 2026-02-07 10:30:00 | 8.99 | 8.95 | 8.98 | 8.96 | 862.0311 |
| 2195991 | 2026-02-07 11:00:00 | 8.98 | 8.97 | 8.98 | 8.97 | 319.9196 |
| 2196491 | 2026-02-07 11:30:00 | 8.97 | 8.96 | 8.96 | 8.96 | 23.3 |
| 2196991 | 2026-02-07 12:00:00 | 9.03 | 8.98 | 8.98 | 9.02 | 3506.3208 |
| 2197491 | 2026-02-07 12:30:00 | 9.23 | 9.18 | 9.18 | 9.23 | 1763.3536 |
| 2197991 | 2026-02-07 13:00:00 | 9.2 | 9.15 | 9.17 | 9.15 | 2828.9638 |
| 2198491 | 2026-02-07 13:30:00 | 9.12 | 9.1 | 9.12 | 9.1 | 2008.3658 |
| 2198991 | 2026-02-07 14:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 267.3513 |
| 2199491 | 2026-02-07 14:30:00 | 9.14 | 9.13 | 9.14 | 9.13 | 362.5692 |
| 2199991 | 2026-02-07 15:00:00 | 9.06 | 9.04 | 9.06 | 9.05 | 420.095 |
| 2200491 | 2026-02-07 15:30:00 | 9.18 | 9.15 | 9.16 | 9.17 | 379.7965 |
| 2200991 | 2026-02-07 16:00:00 | 9.2 | 9.18 | 9.18 | 9.19 | 1043.0929 |
| 2201491 | 2026-02-07 16:30:00 | 9.25 | 9.23 | 9.23 | 9.23 | 240.7786 |
| 2201991 | 2026-02-07 17:00:00 | 9.23 | 9.2 | 9.22 | 9.2 | 474.802 |
| 2202491 | 2026-02-07 17:30:00 | 9.23 | 9.22 | 9.23 | 9.22 | 230.2477 |
| 2202991 | 2026-02-07 18:00:00 | 9.25 | 9.23 | 9.23 | 9.25 | 501.6783 |
| 2203491 | 2026-02-07 18:30:00 | 9.33 | 9.31 | 9.31 | 9.32 | 404.8512 |
| 2203991 | 2026-02-07 19:00:00 | 9.33 | 9.3 | 9.33 | 9.3 | 450.184 |
| 2204491 | 2026-02-07 19:30:00 | 9.28 | 9.25 | 9.28 | 9.25 | 88.9417 |
| 2204991 | 2026-02-07 20:00:00 | 9.27 | 9.25 | 9.25 | 9.27 | 252.1109 |
| 2205491 | 2026-02-07 20:30:00 | 9.27 | 9.26 | 9.27 | 9.26 | 178.6141 |
| 2205991 | 2026-02-07 21:00:00 | 9.33 | 9.3 | 9.31 | 9.3 | 815.0096 |
| 2206491 | 2026-02-07 21:30:00 | 9.29 | 9.28 | 9.29 | 9.29 | 95.6743 |
| 2206991 | 2026-02-07 22:00:00 | 9.27 | 9.26 | 9.26 | 9.26 | 147.7577 |
| 2207491 | 2026-02-07 22:30:00 | 9.27 | 9.27 | 9.27 | 9.27 | 1.4326 |
| 2207991 | 2026-02-07 23:00:00 | 9.26 | 9.24 | 9.25 | 9.24 | 124.4444 |
| 2208491 | 2026-02-07 23:30:00 | 9.21 | 9.19 | 9.19 | 9.21 | 10.2649 |
| 2208991 | 2026-02-08 00:00:00 | 9.22 | 9.21 | 9.22 | 9.21 | 402.56 |
| 2209491 | 2026-02-08 00:30:00 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 9.2 | 9.19 | 9.19 | 9.2 | 1.0869 |
| 2210491 | 2026-02-08 01:30:00 | 9.2 | 9.19 | 9.2 | 9.2 | 340.8089 |
| 2210991 | 2026-02-08 02:00:00 | 9.21 | 9.2 | 9.21 | 9.2 | 252.744 |
| 2211491 | 2026-02-08 02:30:00 | 9.22 | 9.21 | 9.21 | 9.21 | 353.0878 |
| 2211991 | 2026-02-08 03:00:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4901 |
| 2212491 | 2026-02-08 03:30:00 | 9.17 | 9.17 | 9.17 | 9.17 | 325.784 |
| 2212991 | 2026-02-08 04:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 132.0116 |
| 2213491 | 2026-02-08 04:30:00 | 9.14 | 9.14 | 9.14 | 9.14 | 1.4022 |
| 2213991 | 2026-02-08 05:00:00 | 9.16 | 9.15 | 9.16 | 9.15 | 509.1338 |
| 2214491 | 2026-02-08 05:30:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6054 |
| 2214492 | 2026-01-28 20:30:00 | 12.16 | 12.12 | 12.15 | 12.12 | 422.6591 |
| 2214493 | 2026-01-28 21:00:00 | 12.05 | 11.99 | 12.05 | 11.99 | 2675.9267 |
| 2214494 | 2026-01-28 21:30:00 | 12.05 | 12.04 | 12.05 | 12.04 | 34.0245 |
| 2214495 | 2026-01-28 22:00:00 | 12.08 | 12.06 | 12.06 | 12.08 | 87.77129999999998 |
| 2214496 | 2026-01-28 22:30:00 | 12.08 | 12.07 | 12.08 | 12.07 | 0.8285 |
| 2214497 | 2026-01-28 23:00:00 | 12.15 | 12.11 | 12.12 | 12.12 | 14.8774 |
| 2214498 | 2026-01-28 23:30:00 | 12.09 | 12.08 | 12.09 | 12.08 | 124.2638 |
| 2214499 | 2026-01-29 00:00:00 | 12.09 | 12.06 | 12.06 | 12.09 | 21.5378 |
| 2214500 | 2026-01-29 00:30:00 | 12.01 | 12.0 | 12.01 | 12.01 | 33.8518 |
| 2214501 | 2026-01-29 01:00:00 | 12.04 | 12.01 | 12.01 | 12.04 | 1.2708 |
| 2214502 | 2026-01-29 01:30:00 | 11.98 | 11.96 | 11.98 | 11.96 | 1.8228 |
| 2214503 | 2026-01-29 02:00:00 | 11.93 | 11.91 | 11.92 | 11.92 | 718.2927 |
| 2214504 | 2026-01-29 02:30:00 | 11.95 | 11.81 | 11.95 | 11.81 | 3837.0109 |
| 2214505 | 2026-01-29 03:00:00 | 11.79 | 11.77 | 11.79 | 11.77 | 47.0899 |
| 2214506 | 2026-01-29 03:30:00 | 11.79 | 11.78 | 11.79 | 11.78 | 84.6879 |
| 2214507 | 2026-01-29 04:00:00 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 11.77 | 11.76 | 11.76 | 11.76 | 75.9205 |
| 2214509 | 2026-01-29 05:00:00 | 11.81 | 11.79 | 11.79 | 11.81 | 95.368 |
| 2214510 | 2026-01-29 05:30:00 | 11.82 | 11.81 | 11.81 | 11.82 | 0.9991 |
| 2214511 | 2026-01-29 06:00:00 | 11.81 | 11.79 | 11.79 | 11.81 | 133.7198 |
| 2214512 | 2026-01-29 06:30:00 | 11.83 | 11.82 | 11.82 | 11.83 | 81.15739999999998 |
| 2214513 | 2026-01-29 07:00:00 | 11.84 | 11.83 | 11.83 | 11.84 | 10.0903 |
| 2214514 | 2026-01-29 07:30:00 | 11.82 | 11.81 | 11.81 | 11.81 | 25.468 |
| 2214515 | 2026-01-29 08:00:00 | 11.79 | 11.77 | 11.79 | 11.77 | 591.6376 |
| 2214516 | 2026-01-29 08:30:00 | 11.81 | 11.8 | 11.81 | 11.8 | 50.0456 |
| 2214517 | 2026-01-29 09:00:00 | 11.76 | 11.74 | 11.76 | 11.75 | 47.5371 |
| 2214518 | 2026-01-29 09:30:00 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 11.73 | 11.72 | 11.73 | 11.72 | 2.0522 |
| 2214520 | 2026-01-29 10:30:00 | 11.73 | 11.71 | 11.73 | 11.71 | 2.4178 |
| 2214521 | 2026-01-29 11:00:00 | 11.72 | 11.7 | 11.72 | 11.7 | 171.0379 |
| 2214522 | 2026-01-29 11:30:00 | 11.66 | 11.64 | 11.64 | 11.66 | 29.8361 |
| 2214523 | 2026-01-29 12:00:00 | 11.67 | 11.66 | 11.67 | 11.66 | 103.5168 |
| 2214524 | 2026-01-29 12:30:00 | 11.65 | 11.62 | 11.65 | 11.63 | 119.1243 |
| 2214525 | 2026-01-29 13:00:00 | 11.56 | 11.54 | 11.56 | 11.56 | 31.1968 |
| 2214526 | 2026-01-29 13:30:00 | 11.57 | 11.56 | 11.57 | 11.56 | 231.5641 |
| 2214527 | 2026-01-29 14:00:00 | 11.61 | 11.6 | 11.6 | 11.6 | 154.6903 |
| 2214528 | 2026-01-29 14:30:00 | 11.58 | 11.54 | 11.54 | 11.55 | 1366.945 |
| 2214529 | 2026-01-29 15:00:00 | 11.18 | 11.06 | 11.18 | 11.09 | 8842.8251 |
| 2214530 | 2026-01-29 15:30:00 | 11.04 | 11.0 | 11.03 | 11.01 | 494.0033 |
| 2214531 | 2026-01-29 16:00:00 | 11.01 | 10.95 | 11.01 | 10.95 | 1429.7278 |
| 2214532 | 2026-01-29 16:30:00 | 10.99 | 10.96 | 10.97 | 10.97 | 243.4782 |
| 2214533 | 2026-01-29 17:00:00 | 11.09 | 11.01 | 11.01 | 11.08 | 1648.399 |
| 2214534 | 2026-01-29 17:30:00 | 11.07 | 11.05 | 11.07 | 11.05 | 49.4473 |
| 2214535 | 2026-01-29 18:00:00 | 11.02 | 11.0 | 11.02 | 11.02 | 138.111 |
| 2214536 | 2026-01-29 18:30:00 | 10.95 | 10.86 | 10.94 | 10.94 | 5665.4131 |
| 2214537 | 2026-01-29 19:00:00 | 10.87 | 10.82 | 10.82 | 10.85 | 681.1077 |
| 2214538 | 2026-01-29 19:30:00 | 11.0 | 10.92 | 10.92 | 11.0 | 3447.0439 |
| 2214539 | 2026-01-29 20:00:00 | 10.99 | 10.96 | 10.99 | 10.99 | 832.1463 |
| 2214540 | 2026-01-29 20:30:00 | 11.0 | 10.99 | 10.99 | 11.0 | 3.3933 |
| 2214541 | 2026-01-29 21:00:00 | 11.06 | 11.04 | 11.04 | 11.06 | 4586.1356 |
| 2214542 | 2026-01-29 21:30:00 | 11.06 | 11.04 | 11.04 | 11.04 | 2537.7659 |
| 2214543 | 2026-01-29 22:00:00 | 11.05 | 11.04 | 11.04 | 11.05 | 21.3458 |
| 2214544 | 2026-01-29 22:30:00 | 11.04 | 11.03 | 11.03 | 11.03 | 36.115 |
| 2214545 | 2026-01-29 23:00:00 | 11.05 | 11.03 | 11.05 | 11.03 | 26.8475 |
| 2214546 | 2026-01-29 23:30:00 | 11.03 | 11.02 | 11.02 | 11.03 | 64.7587 |
| 2214547 | 2026-01-30 00:00:00 | 11.06 | 11.04 | 11.04 | 11.06 | 166.1246 |
| 2214548 | 2026-01-30 00:30:00 | 11.04 | 11.03 | 11.04 | 11.03 | 58.378 |
| 2214549 | 2026-01-30 01:00:00 | 11.07 | 11.06 | 11.07 | 11.06 | 83.834 |
| 2214550 | 2026-01-30 01:30:00 | 11.07 | 11.05 | 11.07 | 11.07 | 108.7044 |
| 2214551 | 2026-01-30 02:00:00 | 10.96 | 10.95 | 10.96 | 10.95 | 141.4362 |
| 2214552 | 2026-01-30 02:30:00 | 10.81 | 10.78 | 10.78 | 10.79 | 169.7825 |
| 2214553 | 2026-01-30 03:00:00 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 10.94 | 10.93 | 10.93 | 10.94 | 71.1304 |
| 2214555 | 2026-01-30 04:00:00 | 10.93 | 10.92 | 10.93 | 10.92 | 0.2444 |
| 2214556 | 2026-01-30 04:30:00 | 11.0 | 10.99 | 10.99 | 11.0 | 9.6435 |
| 2214557 | 2026-01-30 05:00:00 | 10.98 | 10.97 | 10.98 | 10.97 | 5.4914 |
| 2214558 | 2026-01-30 05:30:00 | 10.99 | 10.98 | 10.99 | 10.98 | 0.4653 |
| 2214559 | 2026-01-30 06:00:00 | 10.96 | 10.95 | 10.96 | 10.95 | 53.2397 |
| 2214560 | 2026-01-30 06:30:00 | 10.82 | 10.8 | 10.81 | 10.8 | 5.6963 |
| 2214561 | 2026-01-30 07:00:00 | 10.82 | 10.79 | 10.8 | 10.82 | 139.5415 |
| 2214562 | 2026-01-30 07:30:00 | 10.93 | 10.91 | 10.93 | 10.91 | 51.0132 |
| 2214563 | 2026-01-30 08:00:00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.5397 |
| 2214564 | 2026-01-30 08:30:00 | 10.94 | 10.91 | 10.94 | 10.91 | 161.3131 |
| 2214565 | 2026-01-30 09:00:00 | 10.91 | 10.89 | 10.89 | 10.91 | 36.6639 |
| 2214566 | 2026-01-30 09:30:00 | 10.85 | 10.83 | 10.83 | 10.85 | 12.6085 |
| 2214567 | 2026-01-30 10:00:00 | 10.87 | 10.85 | 10.85 | 10.86 | 21.5982 |
| 2214568 | 2026-01-30 10:30:00 | 10.91 | 10.9 | 10.9 | 10.9 | 61.8797 |
| 2214569 | 2026-01-30 11:00:00 | 10.94 | 10.93 | 10.94 | 10.94 | 176.2609 |
| 2214570 | 2026-01-30 11:30:00 | 10.94 | 10.93 | 10.94 | 10.94 | 119.5944 |
| 2214571 | 2026-01-30 12:00:00 | 11.01 | 11.0 | 11.01 | 11.01 | 652.7279 |
| 2214572 | 2026-01-30 12:30:00 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 10.97 | 10.95 | 10.96 | 10.96 | 157.392 |
| 2214574 | 2026-01-30 13:30:00 | 10.92 | 10.84 | 10.92 | 10.89 | 6081.1928 |
| 2214575 | 2026-01-30 14:00:00 | 10.92 | 10.87 | 10.87 | 10.91 | 222.1406 |
| 2214576 | 2026-01-30 14:30:00 | 10.97 | 10.89 | 10.93 | 10.92 | 643.398 |
| 2214577 | 2026-01-30 15:00:00 | 10.97 | 10.94 | 10.95 | 10.97 | 180.8089 |
| 2214578 | 2026-01-30 15:30:00 | 10.86 | 10.82 | 10.85 | 10.82 | 248.6233 |
| 2214579 | 2026-01-30 16:00:00 | 10.94 | 10.92 | 10.93 | 10.94 | 142.0511 |
| 2214580 | 2026-01-30 16:30:00 | 10.97 | 10.94 | 10.97 | 10.94 | 24.7895 |
| 2214581 | 2026-01-30 17:00:00 | 10.95 | 10.91 | 10.95 | 10.91 | 298.0878 |
| 2214582 | 2026-01-30 17:30:00 | 10.99 | 10.96 | 10.99 | 10.97 | 84.90649999999998 |
| 2214583 | 2026-01-30 18:00:00 | 10.95 | 10.93 | 10.95 | 10.95 | 12.8206 |
| 2214584 | 2026-01-30 18:30:00 | 10.82 | 10.77 | 10.79 | 10.78 | 137.1677 |
| 2214585 | 2026-01-30 19:00:00 | 11.04 | 11.01 | 11.01 | 11.02 | 6241.481 |
| 2214586 | 2026-01-30 19:30:00 | 11.03 | 10.99 | 11.03 | 11.01 | 78.3335 |
| 2214587 | 2026-01-30 20:00:00 | 11.0 | 10.97 | 11.0 | 10.98 | 169.2837 |
| 2214588 | 2026-01-30 20:30:00 | 10.92 | 10.91 | 10.92 | 10.92 | 60.7368 |
| 2214589 | 2026-01-30 21:00:00 | 10.87 | 10.85 | 10.86 | 10.86 | 1248.928 |
| 2214590 | 2026-01-30 21:30:00 | 10.92 | 10.88 | 10.92 | 10.89 | 28.8688 |
| 2214591 | 2026-01-30 22:00:00 | 10.93 | 10.92 | 10.93 | 10.92 | 0.5127 |
| 2214592 | 2026-01-30 22:30:00 | 10.86 | 10.86 | 10.86 | 10.86 | 4.146 |
| 2214593 | 2026-01-30 23:00:00 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 10.86 | 10.85 | 10.85 | 10.85 | 180.7398 |
| 2214595 | 2026-01-31 00:00:00 | 10.88 | 10.88 | 10.88 | 10.88 | 233.9698 |
| 2214596 | 2026-01-31 00:30:00 | 10.87 | 10.86 | 10.87 | 10.86 | 30.4101 |
| 2214597 | 2026-01-31 01:00:00 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 10.88 | 10.87 | 10.88 | 10.87 | 2.084 |
| 2214600 | 2026-01-31 02:30:00 | 10.84 | 10.83 | 10.83 | 10.84 | 315.6899 |
| 2214601 | 2026-01-31 03:00:00 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 10.85 | 10.84 | 10.84 | 10.85 | 10.2601 |
| 2214604 | 2026-01-31 04:30:00 | 10.87 | 10.86 | 10.87 | 10.86 | 95.6382 |
| 2214605 | 2026-01-31 05:00:00 | 10.83 | 10.8 | 10.82 | 10.8 | 20.5944 |
| 2214606 | 2026-01-31 05:30:00 | 10.82 | 10.81 | 10.81 | 10.82 | 26.3841 |
| 2214607 | 2026-01-31 06:00:00 | 10.82 | 10.8 | 10.81 | 10.81 | 201.944 |
| 2214608 | 2026-01-31 06:30:00 | 10.73 | 10.7 | 10.7 | 10.71 | 415.1118 |
| 2214609 | 2026-01-31 07:00:00 | 10.74 | 10.73 | 10.74 | 10.73 | 70.3653 |
| 2214610 | 2026-01-31 07:30:00 | 10.72 | 10.68 | 10.72 | 10.69 | 98.27480000000001 |
| 2214611 | 2026-01-31 08:00:00 | 10.68 | 10.66 | 10.66 | 10.67 | 183.1457 |
| 2214612 | 2026-01-31 08:30:00 | 10.56 | 10.54 | 10.56 | 10.56 | 107.6207 |
| 2214613 | 2026-01-31 09:00:00 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 10.63 | 10.57 | 10.57 | 10.63 | 9.5963 |
| 2214615 | 2026-01-31 10:00:00 | 10.61 | 10.58 | 10.61 | 10.59 | 501.6237 |
| 2214616 | 2026-01-31 10:30:00 | 10.63 | 10.6 | 10.6 | 10.63 | 560.6602 |
| 2214617 | 2026-01-31 11:00:00 | 10.63 | 10.61 | 10.63 | 10.61 | 14.8367 |
| 2214618 | 2026-01-31 11:30:00 | 10.63 | 10.63 | 10.63 | 10.63 | 182.249 |
| 2214619 | 2026-01-31 12:00:00 | 10.6 | 10.58 | 10.59 | 10.58 | 63.4026 |
| 2214620 | 2026-01-31 12:30:00 | 10.6 | 10.58 | 10.6 | 10.58 | 58.244 |
| 2214621 | 2026-01-31 13:00:00 | 10.55 | 10.54 | 10.55 | 10.55 | 127.7797 |
| 2214622 | 2026-01-31 13:30:00 | 10.54 | 10.53 | 10.54 | 10.53 | 109.246 |
| 2214623 | 2026-01-31 14:00:00 | 10.48 | 10.46 | 10.47 | 10.46 | 10.8053 |
| 2214624 | 2026-01-31 14:30:00 | 10.14 | 10.04 | 10.13 | 10.08 | 3731.8225 |
| 2214625 | 2026-01-31 15:00:00 | 10.15 | 10.12 | 10.14 | 10.13 | 301.1801 |
| 2214626 | 2026-01-31 15:30:00 | 10.2 | 10.17 | 10.17 | 10.18 | 311.1877 |
| 2214627 | 2026-01-31 16:00:00 | 10.18 | 10.16 | 10.16 | 10.18 | 50.1251 |
| 2214628 | 2026-01-31 16:30:00 | 10.21 | 10.18 | 10.18 | 10.21 | 176.0299 |
| 2214629 | 2026-01-31 17:00:00 | 10.1 | 10.07 | 10.07 | 10.08 | 521.9976 |
| 2214630 | 2026-01-31 17:30:00 | 9.83 | 9.79 | 9.8 | 9.8 | 1005.1264 |
| 2214631 | 2026-01-31 18:00:00 | 9.84 | 9.78 | 9.79 | 9.83 | 952.1528 |
| 2214632 | 2026-01-31 18:30:00 | 9.81 | 9.78 | 9.79 | 9.78 | 658.4488 |
| 2214633 | 2026-01-31 19:00:00 | 9.86 | 9.78 | 9.78 | 9.79 | 2601.7349 |
| 2214634 | 2026-01-31 19:30:00 | 9.89 | 9.83 | 9.88 | 9.85 | 2760.0662 |
| 2214635 | 2026-01-31 20:00:00 | 9.87 | 9.84 | 9.84 | 9.84 | 439.764 |
| 2214636 | 2026-01-31 20:30:00 | 9.79 | 9.76 | 9.79 | 9.77 | 5139.373 |
| 2214637 | 2026-01-31 21:00:00 | 9.93 | 9.88 | 9.88 | 9.89 | 280.7533 |
| 2214638 | 2026-01-31 21:30:00 | 9.92 | 9.88 | 9.92 | 9.89 | 131.9299 |
| 2214639 | 2026-01-31 22:00:00 | 9.99 | 9.97 | 9.98 | 9.99 | 200.799 |
| 2214640 | 2026-01-31 22:30:00 | 9.95 | 9.94 | 9.95 | 9.95 | 17.428 |
| 2214641 | 2026-01-31 23:00:00 | 9.98 | 9.97 | 9.97 | 9.98 | 170.3004 |
| 2214642 | 2026-01-31 23:30:00 | 10.14 | 10.11 | 10.14 | 10.12 | 284.4011 |
| 2214643 | 2026-02-01 00:00:00 | 10.14 | 10.12 | 10.12 | 10.14 | 283.4723 |
| 2214644 | 2026-02-01 00:30:00 | 10.19 | 10.17 | 10.17 | 10.17 | 44.0249 |
| 2214645 | 2026-02-01 01:00:00 | 10.19 | 10.18 | 10.19 | 10.19 | 1.7917 |
| 2214646 | 2026-02-01 01:30:00 | 10.18 | 10.16 | 10.18 | 10.16 | 31.2313 |
| 2214647 | 2026-02-01 02:00:00 | 10.19 | 10.17 | 10.17 | 10.18 | 51.811 |
| 2214648 | 2026-02-01 02:30:00 | 10.17 | 10.16 | 10.16 | 10.17 | 1.4254 |
| 2214649 | 2026-02-01 03:00:00 | 10.22 | 10.21 | 10.21 | 10.22 | 4.0511 |
| 2214650 | 2026-02-01 03:30:00 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 10.21 | 10.21 | 10.21 | 10.21 | 9.7943 |
| 2214652 | 2026-02-01 04:30:00 | 10.22 | 10.21 | 10.21 | 10.21 | 104.4843 |
| 2214653 | 2026-02-01 05:00:00 | 10.22 | 10.2 | 10.22 | 10.2 | 17.9036 |
| 2214654 | 2026-02-01 05:30:00 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 10.19 | 10.18 | 10.18 | 10.19 | 8.886 |
| 2214656 | 2026-02-01 06:30:00 | 10.21 | 10.2 | 10.2 | 10.21 | 1636.5249 |
| 2214657 | 2026-02-01 07:00:00 | 10.18 | 10.17 | 10.17 | 10.18 | 0.9657 |
| 2214658 | 2026-02-01 07:30:00 | 10.16 | 10.15 | 10.16 | 10.15 | 8.9231 |
| 2214659 | 2026-02-01 08:00:00 | 10.2 | 10.18 | 10.18 | 10.19 | 271.8229 |
| 2214660 | 2026-02-01 08:30:00 | 10.16 | 10.15 | 10.15 | 10.16 | 59.744 |
| 2214661 | 2026-02-01 09:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 503.7696 |
| 2214662 | 2026-02-01 09:30:00 | 10.14 | 10.13 | 10.13 | 10.14 | 9.8115 |
| 2214663 | 2026-02-01 10:00:00 | 10.2 | 10.19 | 10.19 | 10.19 | 85.5484 |
| 2214664 | 2026-02-01 10:30:00 | 10.18 | 10.17 | 10.18 | 10.17 | 47.8672 |
| 2214665 | 2026-02-01 11:00:00 | 10.06 | 10.02 | 10.02 | 10.06 | 104.2625 |
| 2214666 | 2026-02-01 11:30:00 | 10.07 | 10.06 | 10.07 | 10.07 | 22.8669 |
| 2214667 | 2026-02-01 12:00:00 | 10.13 | 10.11 | 10.13 | 10.11 | 223.7229 |
| 2214668 | 2026-02-01 12:30:00 | 10.06 | 10.05 | 10.05 | 10.06 | 9.6467 |
| 2214669 | 2026-02-01 13:00:00 | 10.1 | 10.06 | 10.06 | 10.1 | 189.9607 |
| 2214670 | 2026-02-01 13:30:00 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 10.07 | 10.05 | 10.07 | 10.05 | 28.9673 |
| 2214672 | 2026-02-01 14:30:00 | 9.99 | 9.96 | 9.96 | 9.99 | 324.629 |
| 2214673 | 2026-02-01 15:00:00 | 10.04 | 10.02 | 10.04 | 10.02 | 345.8443 |
| 2214674 | 2026-02-01 15:30:00 | 9.83 | 9.78 | 9.81 | 9.79 | 2523.7919 |
| 2214675 | 2026-02-01 16:00:00 | 9.86 | 9.82 | 9.86 | 9.82 | 457.3455 |
| 2214676 | 2026-02-01 16:30:00 | 9.9 | 9.87 | 9.88 | 9.88 | 252.36 |
| 2214677 | 2026-02-01 17:00:00 | 9.87 | 9.85 | 9.87 | 9.87 | 58.0213 |
| 2214678 | 2026-02-01 17:30:00 | 9.86 | 9.81 | 9.85 | 9.82 | 692.8165 |
| 2214679 | 2026-02-01 18:00:00 | 9.94 | 9.9 | 9.9 | 9.94 | 175.3162 |
| 2214680 | 2026-02-01 18:30:00 | 10.03 | 10.01 | 10.02 | 10.01 | 168.2792 |
| 2214681 | 2026-02-01 19:00:00 | 10.01 | 9.98 | 9.99 | 9.98 | 191.2132 |
| 2214682 | 2026-02-01 19:30:00 | 9.96 | 9.94 | 9.96 | 9.94 | 66.3536 |
| 2214683 | 2026-02-01 20:00:00 | 9.89 | 9.86 | 9.89 | 9.87 | 8.0992 |
| 2214684 | 2026-02-01 20:30:00 | 9.86 | 9.81 | 9.81 | 9.86 | 130.9194 |
| 2214685 | 2026-02-01 21:00:00 | 9.94 | 9.93 | 9.94 | 9.93 | 86.9749 |
| 2214686 | 2026-02-01 21:30:00 | 9.93 | 9.9 | 9.9 | 9.92 | 522.5102 |
| 2214687 | 2026-02-01 22:00:00 | 9.88 | 9.85 | 9.85 | 9.87 | 48.6609 |
| 2214688 | 2026-02-01 22:30:00 | 9.97 | 9.95 | 9.95 | 9.97 | 4.8032 |
| 2214689 | 2026-02-01 23:00:00 | 9.99 | 9.92 | 9.99 | 9.92 | 768.7854999999998 |
| 2214690 | 2026-02-01 23:30:00 | 9.94 | 9.91 | 9.93 | 9.92 | 556.1781 |
| 2214991 | 2026-02-08 06:00:00 | 9.14 | 9.13 | 9.14 | 9.14 | 1.3236 |