Chart from AVAX_USDT_1h_history
Data from AVAX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 8.77 | 8.74 | 8.75 | 8.77 | 296.0551 |
| 2841592 | 2026-03-28 03:00:00 | 8.74 | 8.73 | 8.73 | 8.74 | 8.91 |
| 2842175 | 2026-03-28 04:00:00 | 8.73 | 8.72 | 8.73 | 8.72 | 112.9796 |
| 2842760 | 2026-03-28 05:00:00 | 8.74 | 8.73 | 8.74 | 8.73 | 240.4591 |
| 2843347 | 2026-03-28 06:00:00 | 8.77 | 8.76 | 8.76 | 8.77 | 46.7867 |
| 2843936 | 2026-03-28 07:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.333 |
| 2844527 | 2026-03-28 08:00:00 | 8.84 | 8.83 | 8.83 | 8.83 | 151.3109 |
| 2845120 | 2026-03-28 09:00:00 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 8.8 | 8.79 | 8.79 | 8.8 | 324.7917 |
| 2846312 | 2026-03-28 11:00:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 8.79 | 8.78 | 8.78 | 8.78 | 163.9874 |
| 2848115 | 2026-03-28 14:00:00 | 8.89 | 8.88 | 8.89 | 8.88 | 239.8804 |
| 2848720 | 2026-03-28 15:00:00 | 8.88 | 8.86 | 8.87 | 8.86 | 67.4379 |
| 2849327 | 2026-03-28 16:00:00 | 8.95 | 8.93 | 8.93 | 8.95 | 21.6699 |
| 2849936 | 2026-03-28 17:00:00 | 8.92 | 8.91 | 8.92 | 8.92 | 2.0309 |
| 2850547 | 2026-03-28 18:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 102.2506 |
| 2851160 | 2026-03-28 19:00:00 | 8.91 | 8.89 | 8.91 | 8.89 | 379.5973 |
| 2851775 | 2026-03-28 20:00:00 | 8.89 | 8.88 | 8.88 | 8.89 | 0.9351 |
| 2852392 | 2026-03-28 21:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2812 |
| 2853011 | 2026-03-28 22:00:00 | 8.84 | 8.82 | 8.84 | 8.83 | 14.6948 |
| 2853632 | 2026-03-28 23:00:00 | 8.83 | 8.83 | 8.83 | 8.83 | 72.29 |
| 2854255 | 2026-03-29 00:00:00 | 8.77 | 8.74 | 8.75 | 8.76 | 143.4998 |
| 2854880 | 2026-03-29 01:00:00 | 8.75 | 8.74 | 8.74 | 8.75 | 1.3141 |
| 2855507 | 2026-03-29 02:00:00 | 8.76 | 8.75 | 8.76 | 8.75 | 116.6044 |
| 2856136 | 2026-03-29 03:00:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 8.77 | 8.77 | 8.77 | 8.77 | 34.8044 |
| 2858035 | 2026-03-29 06:00:00 | 8.77 | 8.76 | 8.77 | 8.77 | 2.7994 |
| 2858672 | 2026-03-29 07:00:00 | 8.76 | 8.74 | 8.76 | 8.74 | 74.8495 |
| 2859311 | 2026-03-29 08:00:00 | 8.75 | 8.74 | 8.75 | 8.74 | 131.9682 |
| 2859952 | 2026-03-29 09:00:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 8.71 | 8.71 | 8.71 | 8.71 | 19.36 |
| 2861240 | 2026-03-29 11:00:00 | 8.7 | 8.69 | 8.69 | 8.7 | 3.9273 |
| 2861887 | 2026-03-29 12:00:00 | 8.73 | 8.72 | 8.72 | 8.72 | 418.8283 |
| 2862536 | 2026-03-29 13:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 4.1434 |
| 2863187 | 2026-03-29 14:00:00 | 8.65 | 8.65 | 8.65 | 8.65 | 1718.5763 |
| 2863840 | 2026-03-29 15:00:00 | 8.7 | 8.69 | 8.69 | 8.69 | 1024.0273 |
| 2864495 | 2026-03-29 16:00:00 | 8.66 | 8.65 | 8.65 | 8.66 | 362.8012 |
| 2865152 | 2026-03-29 17:00:00 | 8.63 | 8.63 | 8.63 | 8.63 | 151.794 |
| 2865811 | 2026-03-29 18:00:00 | 8.62 | 8.61 | 8.62 | 8.61 | 131.3779 |
| 2866472 | 2026-03-29 19:00:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 8.61 | 8.6 | 8.61 | 8.61 | 303.2443 |
| 2867800 | 2026-03-29 21:00:00 | 8.66 | 8.65 | 8.65 | 8.66 | 529.5531 |
| 2868467 | 2026-03-29 22:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 8.62 | 8.53 | 8.55 | 8.58 | 2193.4863 |
| 2869807 | 2026-03-30 00:00:00 | 8.61 | 8.6 | 8.6 | 8.6 | 267.0206 |
| 2870480 | 2026-03-30 01:00:00 | 8.71 | 8.67 | 8.67 | 8.7 | 134.3148 |
| 2871155 | 2026-03-30 02:00:00 | 8.74 | 8.72 | 8.72 | 8.74 | 207.7316 |
| 2871832 | 2026-03-30 03:00:00 | 8.8 | 8.79 | 8.8 | 8.79 | 308.2985 |
| 2872511 | 2026-03-30 04:00:00 | 8.82 | 8.8 | 8.8 | 8.82 | 248.9647 |
| 2873192 | 2026-03-30 05:00:00 | 8.88 | 8.84 | 8.84 | 8.86 | 344.1283 |
| 2873875 | 2026-03-30 06:00:00 | 8.84 | 8.83 | 8.84 | 8.84 | 11.2561 |
| 2874560 | 2026-03-30 07:00:00 | 8.82 | 8.81 | 8.82 | 8.81 | 4.3919 |
| 2875247 | 2026-03-30 08:00:00 | 8.94 | 8.91 | 8.91 | 8.92 | 565.9848 |
| 2875936 | 2026-03-30 09:00:00 | 9.01 | 9.0 | 9.01 | 9.0 | 7.5214 |
| 2876627 | 2026-03-30 10:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 8.3316 |
| 2877320 | 2026-03-30 11:00:00 | 8.94 | 8.93 | 8.93 | 8.94 | 69.1928 |
| 2878015 | 2026-03-30 12:00:00 | 8.99 | 8.97 | 8.97 | 8.99 | 87.56 |
| 2878712 | 2026-03-30 13:00:00 | 9.0 | 8.99 | 8.99 | 9.0 | 165.7708 |
| 2879411 | 2026-03-30 14:00:00 | 8.95 | 8.93 | 8.93 | 8.94 | 63.147 |
| 2880112 | 2026-03-30 15:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 49.5303 |
| 2880815 | 2026-03-30 16:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 208.1779 |
| 2881520 | 2026-03-30 17:00:00 | 8.93 | 8.92 | 8.92 | 8.93 | 49.7572 |
| 2882227 | 2026-03-30 18:00:00 | 8.85 | 8.79 | 8.84 | 8.81 | 2405.9388 |
| 2882582 | 2026-03-30 19:00:00 | 8.79 | 8.74 | 8.78 | 8.75 | 1566.9586 |
| 2882938 | 2026-03-30 20:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 48.9678 |
| 2883651 | 2026-03-30 21:00:00 | 8.8 | 8.79 | 8.79 | 8.79 | 2.4591 |
| 2884366 | 2026-03-30 22:00:00 | 8.84 | 8.84 | 8.84 | 8.84 | 227.2705 |
| 2885083 | 2026-03-30 23:00:00 | 8.82 | 8.77 | 8.82 | 8.77 | 207.7836 |
| 2885802 | 2026-03-31 00:00:00 | 8.81 | 8.8 | 8.8 | 8.81 | 133.7782 |
| 2886523 | 2026-03-31 01:00:00 | 8.87 | 8.84 | 8.85 | 8.87 | 907.6586 |
| 2887246 | 2026-03-31 02:00:00 | 9.0 | 8.98 | 9.0 | 9.0 | 272.1447 |
| 2887971 | 2026-03-31 03:00:00 | 9.03 | 8.99 | 9.03 | 8.99 | 84.5919 |
| 2888698 | 2026-03-31 04:00:00 | 8.97 | 8.95 | 8.97 | 8.95 | 766.6122 |
| 2889427 | 2026-03-31 05:00:00 | 8.93 | 8.91 | 8.92 | 8.91 | 181.9671 |
| 2890158 | 2026-03-31 06:00:00 | 8.95 | 8.91 | 8.95 | 8.92 | 15.7664 |
| 2890891 | 2026-03-31 07:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 38.6181 |
| 2891626 | 2026-03-31 08:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 110.9385 |
| 2892363 | 2026-03-31 09:00:00 | 8.82 | 8.8 | 8.8 | 8.81 | 11.026 |
| 2893102 | 2026-03-31 10:00:00 | 8.73 | 8.71 | 8.72 | 8.72 | 386.3255 |
| 2893843 | 2026-03-31 11:00:00 | 8.73 | 8.72 | 8.73 | 8.72 | 7.485 |
| 2894586 | 2026-03-31 12:00:00 | 8.78 | 8.76 | 8.76 | 8.78 | 435.391 |
| 2895331 | 2026-03-31 13:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 8.92 | 8.87 | 8.87 | 8.9 | 698.5039 |
| 2896827 | 2026-03-31 15:00:00 | 8.79 | 8.78 | 8.78 | 8.79 | 243.22 |
| 2897578 | 2026-03-31 16:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 255.873 |
| 2898331 | 2026-03-31 17:00:00 | 8.87 | 8.86 | 8.86 | 8.87 | 108.75 |
| 2899086 | 2026-03-31 18:00:00 | 8.83 | 8.81 | 8.81 | 8.83 | 55.0333 |
| 2899843 | 2026-03-31 19:00:00 | 8.93 | 8.9 | 8.9 | 8.91 | 179.6626 |
| 2900602 | 2026-03-31 20:00:00 | 8.91 | 8.9 | 8.9 | 8.91 | 669.7468 |
| 2901363 | 2026-03-31 21:00:00 | 8.94 | 8.92 | 8.93 | 8.92 | 214.5246 |
| 2902126 | 2026-03-31 22:00:00 | 8.91 | 8.89 | 8.9 | 8.89 | 108.9808 |
| 2902891 | 2026-03-31 23:00:00 | 8.89 | 8.88 | 8.89 | 8.88 | 58.3841 |
| 2903658 | 2026-04-01 00:00:00 | 8.92 | 8.91 | 8.92 | 8.91 | 12.0207 |
| 2904427 | 2026-04-01 01:00:00 | 8.97 | 8.96 | 8.97 | 8.97 | 42.9207 |
| 2905198 | 2026-04-01 02:00:00 | 8.91 | 8.9 | 8.9 | 8.91 | 163.4587 |
| 2905971 | 2026-04-01 03:00:00 | 8.89 | 8.88 | 8.88 | 8.89 | 9.1298 |
| 2906746 | 2026-04-01 04:00:00 | 8.97 | 8.95 | 8.95 | 8.97 | 95.184 |
| 2907523 | 2026-04-01 05:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 80.7462 |
| 2908302 | 2026-04-01 06:00:00 | 9.1 | 9.08 | 9.08 | 9.1 | 37.0099 |
| 2909083 | 2026-04-01 07:00:00 | 9.41 | 9.39 | 9.39 | 9.4 | 640.9657 |
| 2909866 | 2026-04-01 08:00:00 | 9.36 | 9.33 | 9.35 | 9.33 | 65.4894 |
| 2910651 | 2026-04-01 09:00:00 | 9.25 | 9.23 | 9.25 | 9.24 | 197.6461 |
| 2911438 | 2026-04-01 10:00:00 | 9.22 | 9.21 | 9.22 | 9.22 | 448.9574 |
| 2912227 | 2026-04-01 11:00:00 | 9.19 | 9.18 | 9.18 | 9.18 | 49.8664 |
| 2913018 | 2026-04-01 12:00:00 | 9.22 | 9.2 | 9.21 | 9.22 | 732.4488 |
| 2913811 | 2026-04-01 13:00:00 | 9.23 | 9.21 | 9.22 | 9.21 | 366.1363 |
| 2914606 | 2026-04-01 14:00:00 | 9.17 | 9.16 | 9.16 | 9.17 | 391.4902 |
| 2915403 | 2026-04-01 15:00:00 | 9.2 | 9.19 | 9.2 | 9.2 | 1330.2966 |
| 2916202 | 2026-04-01 16:00:00 | 9.21 | 9.2 | 9.21 | 9.21 | 323.7604 |
| 2917003 | 2026-04-01 17:00:00 | 9.24 | 9.22 | 9.23 | 9.24 | 92.9968 |
| 2917806 | 2026-04-01 18:00:00 | 9.19 | 9.17 | 9.19 | 9.17 | 91.5993 |
| 2918611 | 2026-04-01 19:00:00 | 9.14 | 9.13 | 9.13 | 9.14 | 41.5391 |
| 2919418 | 2026-04-01 20:00:00 | 9.17 | 9.16 | 9.17 | 9.16 | 153.9185 |
| 2920227 | 2026-04-01 21:00:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2738 |
| 2921038 | 2026-04-01 22:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 9.12 | 9.12 | 9.12 | 9.12 | 248.287 |
| 2922666 | 2026-04-02 00:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 62.0662 |
| 2923483 | 2026-04-02 01:00:00 | 9.18 | 9.15 | 9.18 | 9.15 | 68.8155 |
| 2924302 | 2026-04-02 02:00:00 | 8.92 | 8.9 | 8.92 | 8.9 | 601.4456 |
| 2925123 | 2026-04-02 03:00:00 | 8.81 | 8.79 | 8.81 | 8.8 | 277.7622 |
| 2925946 | 2026-04-02 04:00:00 | 8.77 | 8.76 | 8.77 | 8.76 | 318.5589 |
| 2926771 | 2026-04-02 05:00:00 | 8.69 | 8.68 | 8.68 | 8.69 | 151.0406 |
| 2927598 | 2026-04-02 06:00:00 | 8.72 | 8.7 | 8.71 | 8.7 | 70.9933 |
| 2928427 | 2026-04-02 07:00:00 | 8.71 | 8.68 | 8.71 | 8.69 | 1087.0458 |
| 2929258 | 2026-04-02 08:00:00 | 8.75 | 8.72 | 8.75 | 8.72 | 253.8792 |
| 2930091 | 2026-04-02 09:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 231.5082 |
| 2930926 | 2026-04-02 10:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 8.68 | 8.66 | 8.68 | 8.66 | 322.9961 |
| 2933443 | 2026-04-02 13:00:00 | 8.67 | 8.66 | 8.66 | 8.66 | 275.3573 |
| 2934286 | 2026-04-02 14:00:00 | 8.69 | 8.68 | 8.69 | 8.68 | 575.4144 |
| 2935131 | 2026-04-02 15:00:00 | 8.82 | 8.8 | 8.81 | 8.8 | 703.2654 |
| 2935978 | 2026-04-02 16:00:00 | 8.74 | 8.72 | 8.74 | 8.73 | 178.1755 |
| 2936827 | 2026-04-02 17:00:00 | 8.74 | 8.7 | 8.74 | 8.7 | 615.7431 |
| 2937678 | 2026-04-02 18:00:00 | 8.67 | 8.65 | 8.65 | 8.66 | 277.4344 |
| 2938531 | 2026-04-02 19:00:00 | 8.7 | 8.69 | 8.69 | 8.7 | 259.4062 |
| 2939386 | 2026-04-02 20:00:00 | 8.71 | 8.69 | 8.71 | 8.69 | 87.0297 |
| 2940243 | 2026-04-02 21:00:00 | 8.72 | 8.71 | 8.71 | 8.72 | 187.2549 |
| 2941102 | 2026-04-02 22:00:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 8.74 | 8.73 | 8.74 | 8.73 | 180.3066 |
| 2942826 | 2026-04-03 00:00:00 | 8.76 | 8.75 | 8.75 | 8.75 | 428.1177 |
| 2943691 | 2026-04-03 01:00:00 | 8.79 | 8.78 | 8.79 | 8.79 | 160.283 |
| 2944558 | 2026-04-03 02:00:00 | 8.76 | 8.75 | 8.76 | 8.76 | 326.8784 |
| 2945427 | 2026-04-03 03:00:00 | 8.78 | 8.78 | 8.78 | 8.78 | 444.6392 |
| 2946298 | 2026-04-03 04:00:00 | 8.81 | 8.8 | 8.81 | 8.8 | 685.4821 |
| 2947171 | 2026-04-03 05:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 995.6872 |
| 2948046 | 2026-04-03 06:00:00 | 8.9 | 8.88 | 8.89 | 8.89 | 308.8033 |
| 2948923 | 2026-04-03 07:00:00 | 8.91 | 8.91 | 8.91 | 8.91 | 913.0582 |
| 2949802 | 2026-04-03 08:00:00 | 8.91 | 8.9 | 8.9 | 8.9 | 22.3335 |
| 2950683 | 2026-04-03 09:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 801.0533 |
| 2951566 | 2026-04-03 10:00:00 | 8.94 | 8.93 | 8.93 | 8.94 | 188.819 |
| 2952451 | 2026-04-03 11:00:00 | 8.94 | 8.94 | 8.94 | 8.94 | 127.8826 |
| 2953338 | 2026-04-03 12:00:00 | 8.99 | 8.96 | 8.96 | 8.99 | 164.849 |
| 2954227 | 2026-04-03 13:00:00 | 8.96 | 8.96 | 8.96 | 8.96 | 252.7059 |
| 2955118 | 2026-04-03 14:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 249.9133 |
| 2956011 | 2026-04-03 15:00:00 | 9.04 | 9.02 | 9.02 | 9.03 | 451.8165 |
| 2956906 | 2026-04-03 16:00:00 | 9.04 | 9.01 | 9.02 | 9.04 | 465.4949 |
| 2957803 | 2026-04-03 17:00:00 | 9.12 | 9.09 | 9.12 | 9.1 | 1400.5728 |
| 2958702 | 2026-04-03 18:00:00 | 9.04 | 9.02 | 9.02 | 9.03 | 180.0936 |
| 2959603 | 2026-04-03 19:00:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 30.0812 |
| 2961411 | 2026-04-03 21:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 74.0305 |
| 2962318 | 2026-04-03 22:00:00 | 8.95 | 8.94 | 8.95 | 8.94 | 70.9572 |
| 2963227 | 2026-04-03 23:00:00 | 8.91 | 8.9 | 8.91 | 8.9 | 43.1051 |
| 2964138 | 2026-04-04 00:00:00 | 8.92 | 8.9 | 8.91 | 8.92 | 114.4399 |
| 2965051 | 2026-04-04 01:00:00 | 8.87 | 8.86 | 8.87 | 8.87 | 181.9616 |
| 2965966 | 2026-04-04 02:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 57.8011 |
| 2966883 | 2026-04-04 03:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 151.2242 |
| 2967802 | 2026-04-04 04:00:00 | 8.9 | 8.89 | 8.89 | 8.89 | 125.5564 |
| 2968723 | 2026-04-04 05:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 74.9051 |
| 2969646 | 2026-04-04 06:00:00 | 8.87 | 8.87 | 8.87 | 8.87 | 1.3527 |
| 2970571 | 2026-04-04 07:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 7.3275 |
| 2971498 | 2026-04-04 08:00:00 | 8.88 | 8.87 | 8.88 | 8.87 | 123.3341 |
| 2972427 | 2026-04-04 09:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 21.5895 |
| 2973358 | 2026-04-04 10:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 28.5564 |
| 2974291 | 2026-04-04 11:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 8.89 | 8.89 | 8.89 | 8.89 | 9.2241 |
| 2977102 | 2026-04-04 14:00:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 8.9 | 8.89 | 8.89 | 8.9 | 52.8124 |
| 2978986 | 2026-04-04 16:00:00 | 8.97 | 8.95 | 8.95 | 8.97 | 153.0635 |
| 2979931 | 2026-04-04 17:00:00 | 8.94 | 8.92 | 8.94 | 8.93 | 98.8052 |
| 2980878 | 2026-04-04 18:00:00 | 9.07 | 9.05 | 9.05 | 9.06 | 985.812 |
| 2981827 | 2026-04-04 19:00:00 | 9.03 | 9.02 | 9.03 | 9.03 | 49.5119 |
| 2982778 | 2026-04-04 20:00:00 | 9.03 | 9.02 | 9.02 | 9.03 | 311.5902 |
| 2983731 | 2026-04-04 21:00:00 | 9.0 | 8.99 | 8.99 | 9.0 | 0.2777 |
| 2984686 | 2026-04-04 22:00:00 | 9.01 | 9.0 | 9.0 | 9.01 | 43.5378 |
| 2985643 | 2026-04-04 23:00:00 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 9.0 | 8.99 | 8.99 | 8.99 | 102.8456 |
| 2987563 | 2026-04-05 01:00:00 | 9.02 | 9.01 | 9.01 | 9.01 | 1859.4992 |
| 2988526 | 2026-04-05 02:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 584.4227 |
| 2989491 | 2026-04-05 03:00:00 | 8.98 | 8.97 | 8.97 | 8.98 | 1295.3479 |
| 2990458 | 2026-04-05 04:00:00 | 8.96 | 8.96 | 8.96 | 8.96 | 49.7185 |
| 2991427 | 2026-04-05 05:00:00 | 8.93 | 8.93 | 8.93 | 8.93 | 112.5683 |
| 2992398 | 2026-04-05 06:00:00 | 8.88 | 8.87 | 8.87 | 8.87 | 35.0236 |
| 2993371 | 2026-04-05 07:00:00 | 8.83 | 8.82 | 8.82 | 8.83 | 281.3912 |
| 2994346 | 2026-04-05 08:00:00 | 8.8 | 8.79 | 8.8 | 8.8 | 429.9769 |
| 2995323 | 2026-04-05 09:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 73.276 |
| 2996302 | 2026-04-05 10:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 105.833 |
| 2997283 | 2026-04-05 11:00:00 | 8.81 | 8.8 | 8.81 | 8.81 | 691.3844 |
| 2998266 | 2026-04-05 12:00:00 | 8.82 | 8.82 | 8.82 | 8.82 | 49.459 |
| 2999251 | 2026-04-05 13:00:00 | 8.79 | 8.78 | 8.78 | 8.79 | 101.9179 |
| 3000238 | 2026-04-05 14:00:00 | 8.83 | 8.81 | 8.81 | 8.83 | 162.9114 |
| 3001227 | 2026-04-05 15:00:00 | 8.83 | 8.82 | 8.83 | 8.82 | 14.493 |
| 3002218 | 2026-04-05 16:00:00 | 8.88 | 8.87 | 8.88 | 8.87 | 0.6238 |
| 3003211 | 2026-04-05 17:00:00 | 8.84 | 8.83 | 8.84 | 8.83 | 14.1471 |
| 3004206 | 2026-04-05 18:00:00 | 8.87 | 8.85 | 8.87 | 8.85 | 11.3118 |
| 3005203 | 2026-04-05 19:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 83.1234 |
| 3006202 | 2026-04-05 20:00:00 | 8.85 | 8.84 | 8.84 | 8.85 | 103.4229 |
| 3007202 | 2026-04-05 21:00:00 | 8.89 | 8.88 | 8.88 | 8.88 | 24.1701 |
| 3008202 | 2026-04-05 22:00:00 | 8.87 | 8.86 | 8.86 | 8.87 | 122.0832 |
| 3009202 | 2026-04-05 23:00:00 | 8.98 | 8.96 | 8.96 | 8.96 | 1703.5422 |
| 3010202 | 2026-04-06 00:00:00 | 9.19 | 9.07 | 9.07 | 9.15 | 3581.1865 |
| 3011202 | 2026-04-06 01:00:00 | 9.6 | 9.42 | 9.42 | 9.53 | 11261.3308 |
| 3012202 | 2026-04-06 02:00:00 | 9.46 | 9.42 | 9.43 | 9.44 | 130.7031 |
| 3013202 | 2026-04-06 03:00:00 | 9.61 | 9.58 | 9.6 | 9.59 | 243.0186 |
| 3014202 | 2026-04-06 04:00:00 | 9.49 | 9.44 | 9.44 | 9.49 | 115.0831 |
| 3015202 | 2026-04-06 05:00:00 | 9.49 | 9.48 | 9.49 | 9.49 | 169.8516 |
| 3016202 | 2026-04-06 06:00:00 | 9.47 | 9.44 | 9.47 | 9.44 | 423.8468 |
| 3017202 | 2026-04-06 07:00:00 | 9.4 | 9.39 | 9.39 | 9.39 | 3.2765 |
| 3018202 | 2026-04-06 08:00:00 | 9.4 | 9.39 | 9.39 | 9.4 | 96.9068 |
| 3019202 | 2026-04-06 09:00:00 | 9.42 | 9.41 | 9.41 | 9.41 | 28.7208 |
| 3020202 | 2026-04-06 10:00:00 | 9.45 | 9.44 | 9.44 | 9.45 | 10.9274 |
| 3021202 | 2026-04-06 11:00:00 | 9.46 | 9.45 | 9.46 | 9.46 | 109.9285 |
| 3022202 | 2026-04-06 12:00:00 | 9.46 | 9.45 | 9.45 | 9.46 | 21.5068 |
| 3023202 | 2026-04-06 13:00:00 | 9.42 | 9.4 | 9.4 | 9.4 | 24.2206 |
| 3024202 | 2026-04-06 14:00:00 | 9.39 | 9.36 | 9.36 | 9.36 | 1327.0211 |
| 3025202 | 2026-04-06 15:00:00 | 9.37 | 9.35 | 9.37 | 9.36 | 199.0933 |
| 3026202 | 2026-04-06 16:00:00 | 9.39 | 9.37 | 9.38 | 9.39 | 210.7166 |
| 3027202 | 2026-04-06 17:00:00 | 9.34 | 9.29 | 9.34 | 9.29 | 165.3217 |
| 3028202 | 2026-04-06 18:00:00 | 9.33 | 9.32 | 9.32 | 9.32 | 24.3356 |
| 3029202 | 2026-04-06 19:00:00 | 9.35 | 9.34 | 9.35 | 9.34 | 8.916 |
| 3030202 | 2026-04-06 20:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 50.1942 |
| 3031202 | 2026-04-06 21:00:00 | 9.34 | 9.33 | 9.34 | 9.33 | 52.9531 |
| 3032202 | 2026-04-06 22:00:00 | 9.28 | 9.24 | 9.28 | 9.26 | 64.6305 |
| 3033202 | 2026-04-06 23:00:00 | 9.13 | 8.91 | 9.13 | 8.95 | 11178.6894 |
| 3034202 | 2026-04-07 00:00:00 | 8.91 | 8.87 | 8.91 | 8.89 | 2119.5696 |
| 3035202 | 2026-04-07 01:00:00 | 8.83 | 8.81 | 8.83 | 8.82 | 166.9355 |
| 3036202 | 2026-04-07 02:00:00 | 8.72 | 8.69 | 8.72 | 8.7 | 743.7685 |
| 3037202 | 2026-04-07 03:00:00 | 8.68 | 8.66 | 8.67 | 8.68 | 125.9615 |
| 3038202 | 2026-04-07 04:00:00 | 8.69 | 8.68 | 8.69 | 8.68 | 21.054 |
| 3039202 | 2026-04-07 05:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 22.8575 |
| 3040202 | 2026-04-07 06:00:00 | 8.56 | 8.47 | 8.56 | 8.48 | 2989.8841 |
| 3041202 | 2026-04-07 07:00:00 | 8.59 | 8.58 | 8.58 | 8.58 | 4873.1849 |
| 3042202 | 2026-04-07 08:00:00 | 8.68 | 8.64 | 8.65 | 8.68 | 362.1506 |
| 3043202 | 2026-04-07 09:00:00 | 8.71 | 8.7 | 8.7 | 8.7 | 422.5951 |
| 3044202 | 2026-04-07 10:00:00 | 8.7 | 8.69 | 8.7 | 8.69 | 144.5799 |
| 3045202 | 2026-04-07 11:00:00 | 8.63 | 8.6 | 8.63 | 8.61 | 5018.379 |
| 3046202 | 2026-04-07 12:00:00 | 8.62 | 8.61 | 8.62 | 8.61 | 136.1451 |
| 3047202 | 2026-04-07 13:00:00 | 8.66 | 8.65 | 8.66 | 8.66 | 489.8318 |
| 3048202 | 2026-04-07 14:00:00 | 8.61 | 8.59 | 8.6 | 8.59 | 289.0301 |
| 3049202 | 2026-04-07 15:00:00 | 8.57 | 8.56 | 8.57 | 8.56 | 8.47 |
| 3050202 | 2026-04-07 16:00:00 | 8.6 | 8.58 | 8.59 | 8.6 | 55.3778 |
| 3051202 | 2026-04-07 17:00:00 | 8.59 | 8.56 | 8.56 | 8.58 | 22.0608 |
| 3052202 | 2026-04-07 18:00:00 | 8.61 | 8.6 | 8.6 | 8.61 | 46.663 |
| 3053202 | 2026-04-07 19:00:00 | 8.64 | 8.64 | 8.64 | 8.64 | 85.3843 |
| 3054202 | 2026-04-07 20:00:00 | 8.85 | 8.79 | 8.79 | 8.84 | 628.6243 |
| 3055202 | 2026-04-07 21:00:00 | 8.77 | 8.76 | 8.77 | 8.76 | 104.7963 |
| 3056202 | 2026-04-07 22:00:00 | 9.1 | 9.04 | 9.04 | 9.08 | 642.8434 |
| 3057202 | 2026-04-07 23:00:00 | 9.44 | 9.35 | 9.35 | 9.41 | 580.8497 |
| 3058202 | 2026-04-08 00:00:00 | 9.46 | 9.43 | 9.43 | 9.46 | 123.354 |
| 3059202 | 2026-04-08 01:00:00 | 9.36 | 9.33 | 9.36 | 9.33 | 276.6569 |
| 3060202 | 2026-04-08 02:00:00 | 9.45 | 9.42 | 9.42 | 9.44 | 44.5696 |
| 3061202 | 2026-04-08 03:00:00 | 9.44 | 9.42 | 9.43 | 9.44 | 47.3071 |
| 3062202 | 2026-04-08 04:00:00 | 9.47 | 9.44 | 9.44 | 9.47 | 386.21 |
| 3063202 | 2026-04-08 05:00:00 | 9.45 | 9.43 | 9.45 | 9.44 | 792.0719 |
| 3064202 | 2026-04-08 06:00:00 | 9.47 | 9.45 | 9.46 | 9.45 | 181.3136 |
| 3065202 | 2026-04-08 07:00:00 | 9.4 | 9.4 | 9.4 | 9.4 | 504.9077 |
| 3066202 | 2026-04-08 08:00:00 | 9.4 | 9.39 | 9.39 | 9.39 | 62.8566 |
| 3067202 | 2026-04-08 09:00:00 | 9.39 | 9.37 | 9.38 | 9.38 | 12061.9053 |
| 3068202 | 2026-04-08 10:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 6.8111 |
| 3069202 | 2026-04-08 11:00:00 | 9.37 | 9.33 | 9.37 | 9.34 | 105.14 |
| 3070202 | 2026-04-08 12:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 59.2957 |
| 3071202 | 2026-04-08 13:00:00 | 9.36 | 9.35 | 9.36 | 9.36 | 23.8693 |
| 3072202 | 2026-04-08 14:00:00 | 9.34 | 9.33 | 9.33 | 9.33 | 111.195 |
| 3073202 | 2026-04-08 15:00:00 | 9.2 | 9.16 | 9.17 | 9.19 | 3740.3134 |
| 3074202 | 2026-04-08 16:00:00 | 9.22 | 9.21 | 9.21 | 9.22 | 22.3713 |
| 3075202 | 2026-04-08 17:00:00 | 9.23 | 9.22 | 9.23 | 9.22 | 25.3926 |
| 3076202 | 2026-04-08 18:00:00 | 9.28 | 9.25 | 9.27 | 9.25 | 354.1953 |
| 3077202 | 2026-04-08 19:00:00 | 9.15 | 9.12 | 9.15 | 9.13 | 239.6979 |
| 3078202 | 2026-04-08 20:00:00 | 9.2 | 9.19 | 9.19 | 9.2 | 156.9731 |
| 3079202 | 2026-04-08 21:00:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2732 |
| 3080202 | 2026-04-08 22:00:00 | 9.19 | 9.17 | 9.19 | 9.17 | 11.1172 |
| 3081202 | 2026-04-08 23:00:00 | 9.11 | 9.08 | 9.11 | 9.08 | 396.2571 |
| 3082202 | 2026-04-09 00:00:00 | 9.06 | 9.04 | 9.05 | 9.04 | 84.6258 |
| 3083202 | 2026-04-09 01:00:00 | 8.97 | 8.96 | 8.97 | 8.96 | 16.4098 |
| 3084202 | 2026-04-09 02:00:00 | 9.0 | 8.98 | 8.98 | 8.99 | 209.3121 |
| 3085202 | 2026-04-09 03:00:00 | 9.04 | 9.02 | 9.03 | 9.02 | 45.3243 |
| 3086202 | 2026-04-09 04:00:00 | 9.03 | 9.02 | 9.03 | 9.02 | 18.7291 |
| 3087202 | 2026-04-09 05:00:00 | 9.04 | 9.04 | 9.04 | 9.04 | 8.0822 |
| 3088202 | 2026-04-09 06:00:00 | 9.03 | 9.02 | 9.02 | 9.03 | 15.0218 |
| 3089202 | 2026-04-09 07:00:00 | 9.06 | 9.05 | 9.05 | 9.06 | 1.2308 |
| 3090202 | 2026-04-09 08:00:00 | 9.08 | 9.06 | 9.08 | 9.06 | 318.9205 |
| 3091202 | 2026-04-09 09:00:00 | 9.16 | 9.08 | 9.16 | 9.09 | 16100.6767 |
| 3092202 | 2026-04-09 10:00:00 | 9.13 | 9.11 | 9.13 | 9.12 | 179.0197 |
| 3093202 | 2026-04-09 11:00:00 | 9.11 | 9.1 | 9.11 | 9.1 | 67.9951 |
| 3094202 | 2026-04-09 12:00:00 | 9.1 | 9.08 | 9.08 | 9.1 | 0.489 |
| 3095202 | 2026-04-09 13:00:00 | 9.11 | 9.09 | 9.1 | 9.09 | 52.4942 |