Chart from AVAX_USDT_1h_history
Data from AVAX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 11.72 | 11.7 | 11.72 | 11.7 | 5.2741 |
| 1784679 | 2026-01-26 19:00:00 | 11.8 | 11.78 | 11.78 | 11.8 | 8.0273 |
| 1785244 | 2026-01-26 20:00:00 | 11.72 | 11.71 | 11.71 | 11.72 | 17.2826 |
| 1785811 | 2026-01-26 21:00:00 | 11.66 | 11.64 | 11.65 | 11.65 | 27.0877 |
| 1786380 | 2026-01-26 22:00:00 | 11.78 | 11.76 | 11.77 | 11.77 | 341.5226 |
| 1786951 | 2026-01-26 23:00:00 | 11.76 | 11.75 | 11.75 | 11.76 | 0.5493 |
| 1787524 | 2026-01-27 00:00:00 | 11.73 | 11.72 | 11.73 | 11.72 | 14.8082 |
| 1788099 | 2026-01-27 01:00:00 | 11.73 | 11.71 | 11.73 | 11.71 | 56.8106 |
| 1788676 | 2026-01-27 02:00:00 | 11.84 | 11.78 | 11.78 | 11.83 | 1609.6921 |
| 1789255 | 2026-01-27 03:00:00 | 11.84 | 11.84 | 11.84 | 11.84 | 30.376 |
| 1789836 | 2026-01-27 04:00:00 | 11.79 | 11.78 | 11.79 | 11.79 | 4.8682 |
| 1790419 | 2026-01-27 05:00:00 | 11.78 | 11.77 | 11.77 | 11.78 | 16.2406 |
| 1791004 | 2026-01-27 06:00:00 | 11.77 | 11.75 | 11.75 | 11.77 | 95.2702 |
| 1791591 | 2026-01-27 07:00:00 | 11.73 | 11.73 | 11.73 | 11.73 | 0.1023 |
| 1792180 | 2026-01-27 08:00:00 | 11.78 | 11.77 | 11.77 | 11.78 | 91.4823 |
| 1792771 | 2026-01-27 09:00:00 | 11.77 | 11.76 | 11.77 | 11.76 | 4.1969 |
| 1793364 | 2026-01-27 10:00:00 | 11.7 | 11.7 | 11.7 | 11.7 | 539.6275 |
| 1793959 | 2026-01-27 11:00:00 | 11.68 | 11.67 | 11.68 | 11.67 | 15.0731 |
| 1794556 | 2026-01-27 12:00:00 | 11.69 | 11.68 | 11.68 | 11.68 | 489.178 |
| 1795155 | 2026-01-27 13:00:00 | 11.69 | 11.69 | 11.69 | 11.69 | 4.6 |
| 1795756 | 2026-01-27 14:00:00 | 11.64 | 11.63 | 11.63 | 11.64 | 10.7505 |
| 1796359 | 2026-01-27 15:00:00 | 11.65 | 11.62 | 11.63 | 11.64 | 305.9583 |
| 1796964 | 2026-01-27 16:00:00 | 11.73 | 11.72 | 11.72 | 11.73 | 34.3815 |
| 1797571 | 2026-01-27 17:00:00 | 11.91 | 11.88 | 11.89 | 11.9 | 1183.2567 |
| 1798180 | 2026-01-27 18:00:00 | 11.66 | 11.63 | 11.63 | 11.66 | 242.8176 |
| 1798791 | 2026-01-27 19:00:00 | 11.85 | 11.82 | 11.85 | 11.83 | 82.0681 |
| 1799404 | 2026-01-27 20:00:00 | 11.86 | 11.85 | 11.86 | 11.86 | 86.7081 |
| 1800019 | 2026-01-27 21:00:00 | 12.09 | 12.07 | 12.08 | 12.08 | 132.1014 |
| 1800636 | 2026-01-27 22:00:00 | 12.08 | 12.03 | 12.03 | 12.08 | 3.4218 |
| 1801255 | 2026-01-27 23:00:00 | 12.1 | 12.1 | 12.1 | 12.1 | 56.6874 |
| 1801876 | 2026-01-28 00:00:00 | 12.17 | 12.14 | 12.14 | 12.15 | 81.3696 |
| 1802499 | 2026-01-28 01:00:00 | 12.13 | 12.13 | 12.13 | 12.13 | 21.8309 |
| 1803124 | 2026-01-28 02:00:00 | 12.12 | 12.11 | 12.11 | 12.12 | 7.0209 |
| 1803751 | 2026-01-28 03:00:00 | 12.09 | 12.07 | 12.07 | 12.08 | 34.0581 |
| 1804380 | 2026-01-28 04:00:00 | 12.08 | 12.06 | 12.08 | 12.07 | 17.1228 |
| 1805011 | 2026-01-28 05:00:00 | 12.08 | 12.04 | 12.04 | 12.07 | 125.9483 |
| 1805644 | 2026-01-28 06:00:00 | 12.14 | 12.08 | 12.08 | 12.12 | 872.7479 |
| 1806279 | 2026-01-28 07:00:00 | 12.15 | 12.12 | 12.14 | 12.13 | 66.981 |
| 1806916 | 2026-01-28 08:00:00 | 12.07 | 12.07 | 12.07 | 12.07 | 11.8369 |
| 1807555 | 2026-01-28 09:00:00 | 12.05 | 12.04 | 12.04 | 12.04 | 120.7811 |
| 1808196 | 2026-01-28 10:00:00 | 12.18 | 12.15 | 12.16 | 12.15 | 110.8063 |
| 1808839 | 2026-01-28 11:00:00 | 12.17 | 12.16 | 12.16 | 12.16 | 121.4038 |
| 1809484 | 2026-01-28 12:00:00 | 12.23 | 12.21 | 12.23 | 12.21 | 225.9405 |
| 1810131 | 2026-01-28 13:00:00 | 12.16 | 12.15 | 12.16 | 12.15 | 39.768 |
| 1810780 | 2026-01-28 14:00:00 | 12.16 | 12.15 | 12.15 | 12.15 | 1.5621 |
| 1811431 | 2026-01-28 15:00:00 | 12.09 | 12.07 | 12.07 | 12.09 | 10.7946 |
| 1812084 | 2026-01-28 16:00:00 | 12.0 | 12.0 | 12.0 | 12.0 | 17.6944 |
| 1812739 | 2026-01-28 17:00:00 | 12.02 | 12.01 | 12.01 | 12.02 | 3.7956 |
| 1813396 | 2026-01-28 18:00:00 | 12.08 | 11.99 | 12.08 | 11.99 | 3819.9227 |
| 1814055 | 2026-01-28 19:00:00 | 12.07 | 11.99 | 12.03 | 12.0 | 299.4192 |
| 1814716 | 2026-01-28 20:00:00 | 12.09 | 12.05 | 12.06 | 12.09 | 7.4474 |
| 1815379 | 2026-01-28 21:00:00 | 12.05 | 11.99 | 12.05 | 11.99 | 2675.9267 |
| 1816044 | 2026-01-28 22:00:00 | 12.08 | 12.06 | 12.06 | 12.08 | 87.7713 |
| 1816711 | 2026-01-28 23:00:00 | 12.15 | 12.11 | 12.12 | 12.12 | 14.8774 |
| 1817380 | 2026-01-29 00:00:00 | 12.09 | 12.06 | 12.06 | 12.09 | 21.5378 |
| 1818051 | 2026-01-29 01:00:00 | 12.04 | 12.01 | 12.01 | 12.04 | 1.2708 |
| 1818724 | 2026-01-29 02:00:00 | 11.93 | 11.91 | 11.92 | 11.91 | 735.8007 |
| 1819399 | 2026-01-29 03:00:00 | 11.79 | 11.77 | 11.79 | 11.77 | 47.4308 |
| 1820076 | 2026-01-29 04:00:00 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 11.81 | 11.79 | 11.79 | 11.81 | 95.368 |
| 1821436 | 2026-01-29 06:00:00 | 11.81 | 11.79 | 11.79 | 11.81 | 133.7198 |
| 1822119 | 2026-01-29 07:00:00 | 11.84 | 11.83 | 11.83 | 11.84 | 10.0903 |
| 1822804 | 2026-01-29 08:00:00 | 11.79 | 11.77 | 11.79 | 11.77 | 591.6376 |
| 1823491 | 2026-01-29 09:00:00 | 11.76 | 11.74 | 11.76 | 11.75 | 47.5371 |
| 1824180 | 2026-01-29 10:00:00 | 11.73 | 11.72 | 11.73 | 11.72 | 2.0522 |
| 1824871 | 2026-01-29 11:00:00 | 11.72 | 11.7 | 11.72 | 11.7 | 171.0379 |
| 1825564 | 2026-01-29 12:00:00 | 11.67 | 11.66 | 11.67 | 11.66 | 103.5168 |
| 1826259 | 2026-01-29 13:00:00 | 11.56 | 11.54 | 11.56 | 11.56 | 31.1968 |
| 1826956 | 2026-01-29 14:00:00 | 11.61 | 11.6 | 11.6 | 11.6 | 154.7405 |
| 1827655 | 2026-01-29 15:00:00 | 11.18 | 11.06 | 11.18 | 11.1 | 8846.8771 |
| 1828356 | 2026-01-29 16:00:00 | 11.01 | 10.95 | 11.01 | 10.95 | 1429.7278 |
| 1829059 | 2026-01-29 17:00:00 | 11.09 | 11.01 | 11.01 | 11.08 | 1648.399 |
| 1829764 | 2026-01-29 18:00:00 | 11.02 | 11.0 | 11.02 | 11.02 | 138.111 |
| 1830471 | 2026-01-29 19:00:00 | 10.87 | 10.82 | 10.82 | 10.85 | 681.1077 |
| 1831180 | 2026-01-29 20:00:00 | 10.99 | 10.96 | 10.99 | 10.99 | 832.1463 |
| 1831891 | 2026-01-29 21:00:00 | 11.06 | 11.04 | 11.04 | 11.06 | 4586.1356 |
| 1832604 | 2026-01-29 22:00:00 | 11.05 | 11.04 | 11.04 | 11.05 | 21.3458 |
| 1833319 | 2026-01-29 23:00:00 | 11.05 | 11.03 | 11.05 | 11.03 | 26.8475 |
| 1834036 | 2026-01-30 00:00:00 | 11.06 | 11.04 | 11.04 | 11.06 | 166.1246 |
| 1834755 | 2026-01-30 01:00:00 | 11.07 | 11.06 | 11.07 | 11.06 | 83.834 |
| 1835476 | 2026-01-30 02:00:00 | 10.96 | 10.95 | 10.96 | 10.95 | 145.584 |
| 1836199 | 2026-01-30 03:00:00 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 10.93 | 10.92 | 10.93 | 10.92 | 0.2444 |
| 1837651 | 2026-01-30 05:00:00 | 10.98 | 10.97 | 10.98 | 10.97 | 5.4914 |
| 1838380 | 2026-01-30 06:00:00 | 10.96 | 10.95 | 10.96 | 10.95 | 53.2397 |
| 1839111 | 2026-01-30 07:00:00 | 10.82 | 10.79 | 10.8 | 10.82 | 139.5415 |
| 1839844 | 2026-01-30 08:00:00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.5397 |
| 1840579 | 2026-01-30 09:00:00 | 10.91 | 10.89 | 10.89 | 10.91 | 36.6639 |
| 1841316 | 2026-01-30 10:00:00 | 10.87 | 10.85 | 10.85 | 10.86 | 21.5982 |
| 1842055 | 2026-01-30 11:00:00 | 10.94 | 10.93 | 10.94 | 10.94 | 176.2609 |
| 1842796 | 2026-01-30 12:00:00 | 11.01 | 11.0 | 11.01 | 11.01 | 652.7279 |
| 1843539 | 2026-01-30 13:00:00 | 10.97 | 10.95 | 10.96 | 10.96 | 157.392 |
| 1844284 | 2026-01-30 14:00:00 | 10.92 | 10.87 | 10.87 | 10.91 | 222.1406 |
| 1845031 | 2026-01-30 15:00:00 | 10.97 | 10.94 | 10.95 | 10.97 | 180.8089 |
| 1845780 | 2026-01-30 16:00:00 | 10.94 | 10.92 | 10.93 | 10.94 | 142.0511 |
| 1846531 | 2026-01-30 17:00:00 | 10.95 | 10.91 | 10.95 | 10.91 | 298.0878 |
| 1847284 | 2026-01-30 18:00:00 | 10.95 | 10.93 | 10.95 | 10.95 | 12.8206 |
| 1848039 | 2026-01-30 19:00:00 | 11.04 | 11.01 | 11.01 | 11.02 | 6241.481 |
| 1848796 | 2026-01-30 20:00:00 | 11.0 | 10.97 | 11.0 | 10.98 | 169.2837 |
| 1849555 | 2026-01-30 21:00:00 | 10.87 | 10.85 | 10.86 | 10.86 | 1248.928 |
| 1850316 | 2026-01-30 22:00:00 | 10.93 | 10.92 | 10.93 | 10.92 | 0.5127 |
| 1851079 | 2026-01-30 23:00:00 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 10.88 | 10.88 | 10.88 | 10.88 | 233.9698 |
| 1852611 | 2026-01-31 01:00:00 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 10.88 | 10.87 | 10.88 | 10.87 | 2.084 |
| 1854151 | 2026-01-31 03:00:00 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 10.85 | 10.84 | 10.84 | 10.85 | 10.2601 |
| 1855699 | 2026-01-31 05:00:00 | 10.83 | 10.8 | 10.82 | 10.8 | 20.5944 |
| 1856476 | 2026-01-31 06:00:00 | 10.82 | 10.8 | 10.81 | 10.81 | 201.944 |
| 1857255 | 2026-01-31 07:00:00 | 10.74 | 10.73 | 10.74 | 10.73 | 70.3653 |
| 1858036 | 2026-01-31 08:00:00 | 10.68 | 10.66 | 10.66 | 10.67 | 183.1457 |
| 1858819 | 2026-01-31 09:00:00 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 10.61 | 10.58 | 10.61 | 10.59 | 501.6237 |
| 1860391 | 2026-01-31 11:00:00 | 10.63 | 10.61 | 10.63 | 10.61 | 14.8367 |
| 1861180 | 2026-01-31 12:00:00 | 10.6 | 10.58 | 10.59 | 10.58 | 63.4026 |
| 1861971 | 2026-01-31 13:00:00 | 10.55 | 10.54 | 10.55 | 10.55 | 127.7797 |
| 1862764 | 2026-01-31 14:00:00 | 10.48 | 10.46 | 10.47 | 10.46 | 10.8053 |
| 1863559 | 2026-01-31 15:00:00 | 10.15 | 10.12 | 10.14 | 10.13 | 301.1801 |
| 1864356 | 2026-01-31 16:00:00 | 10.18 | 10.16 | 10.16 | 10.18 | 50.1251 |
| 1865155 | 2026-01-31 17:00:00 | 10.1 | 10.07 | 10.07 | 10.08 | 521.9976 |
| 1865956 | 2026-01-31 18:00:00 | 9.84 | 9.78 | 9.79 | 9.83 | 952.1528 |
| 1866759 | 2026-01-31 19:00:00 | 9.86 | 9.78 | 9.78 | 9.79 | 2601.7349 |
| 1867564 | 2026-01-31 20:00:00 | 9.87 | 9.84 | 9.84 | 9.84 | 497.1878 |
| 1868371 | 2026-01-31 21:00:00 | 9.93 | 9.88 | 9.88 | 9.89 | 280.7533 |
| 1869180 | 2026-01-31 22:00:00 | 9.99 | 9.97 | 9.98 | 9.99 | 200.799 |
| 1869991 | 2026-01-31 23:00:00 | 9.98 | 9.97 | 9.97 | 9.98 | 170.3004 |
| 1870804 | 2026-02-01 00:00:00 | 10.14 | 10.12 | 10.12 | 10.14 | 283.4723 |
| 1871619 | 2026-02-01 01:00:00 | 10.19 | 10.18 | 10.19 | 10.19 | 1.7917 |
| 1872436 | 2026-02-01 02:00:00 | 10.19 | 10.17 | 10.17 | 10.18 | 51.811 |
| 1873255 | 2026-02-01 03:00:00 | 10.22 | 10.21 | 10.21 | 10.22 | 4.0511 |
| 1874076 | 2026-02-01 04:00:00 | 10.21 | 10.21 | 10.21 | 10.21 | 9.7943 |
| 1874899 | 2026-02-01 05:00:00 | 10.22 | 10.2 | 10.22 | 10.2 | 17.9036 |
| 1875724 | 2026-02-01 06:00:00 | 10.19 | 10.18 | 10.18 | 10.19 | 8.886 |
| 1876551 | 2026-02-01 07:00:00 | 10.18 | 10.17 | 10.17 | 10.18 | 0.9657 |
| 1877380 | 2026-02-01 08:00:00 | 10.2 | 10.18 | 10.18 | 10.19 | 271.8229 |
| 1878211 | 2026-02-01 09:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 503.7696 |
| 1879044 | 2026-02-01 10:00:00 | 10.2 | 10.19 | 10.19 | 10.19 | 85.5484 |
| 1879879 | 2026-02-01 11:00:00 | 10.06 | 10.02 | 10.02 | 10.06 | 104.2625 |
| 1880716 | 2026-02-01 12:00:00 | 10.13 | 10.11 | 10.13 | 10.11 | 223.7229 |
| 1881555 | 2026-02-01 13:00:00 | 10.1 | 10.06 | 10.06 | 10.1 | 189.9607 |
| 1882396 | 2026-02-01 14:00:00 | 10.07 | 10.05 | 10.07 | 10.05 | 28.9673 |
| 1883239 | 2026-02-01 15:00:00 | 10.04 | 10.02 | 10.04 | 10.02 | 345.8443 |
| 1884084 | 2026-02-01 16:00:00 | 9.86 | 9.82 | 9.86 | 9.82 | 457.3455 |
| 1884931 | 2026-02-01 17:00:00 | 9.87 | 9.85 | 9.87 | 9.87 | 58.0213 |
| 1885780 | 2026-02-01 18:00:00 | 9.94 | 9.9 | 9.9 | 9.94 | 175.3162 |
| 1886631 | 2026-02-01 19:00:00 | 10.01 | 9.98 | 9.99 | 9.98 | 191.2132 |
| 1887484 | 2026-02-01 20:00:00 | 9.89 | 9.86 | 9.89 | 9.87 | 8.0992 |
| 1888339 | 2026-02-01 21:00:00 | 9.94 | 9.93 | 9.94 | 9.93 | 86.9749 |
| 1889196 | 2026-02-01 22:00:00 | 9.88 | 9.85 | 9.85 | 9.87 | 48.6609 |
| 1890055 | 2026-02-01 23:00:00 | 9.99 | 9.92 | 9.99 | 9.92 | 768.7855 |
| 1890916 | 2026-02-02 00:00:00 | 9.94 | 9.89 | 9.91 | 9.91 | 409.5746 |
| 1891779 | 2026-02-02 01:00:00 | 10.06 | 10.01 | 10.02 | 10.05 | 257.164 |
| 1892644 | 2026-02-02 02:00:00 | 10.07 | 10.05 | 10.07 | 10.05 | 61.4459 |
| 1893511 | 2026-02-02 03:00:00 | 9.94 | 9.92 | 9.92 | 9.92 | 255.0538 |
| 1894380 | 2026-02-02 04:00:00 | 9.87 | 9.83 | 9.86 | 9.84 | 74.024 |
| 1895251 | 2026-02-02 05:00:00 | 9.84 | 9.82 | 9.84 | 9.82 | 21.7574 |
| 1896124 | 2026-02-02 06:00:00 | 9.7 | 9.64 | 9.66 | 9.64 | 171.1711 |
| 1896999 | 2026-02-02 07:00:00 | 9.85 | 9.81 | 9.82 | 9.85 | 1605.5376 |
| 1897876 | 2026-02-02 08:00:00 | 9.91 | 9.89 | 9.89 | 9.9 | 306.1363 |
| 1898755 | 2026-02-02 09:00:00 | 9.95 | 9.9 | 9.95 | 9.9 | 52.3322 |
| 1899636 | 2026-02-02 10:00:00 | 10.02 | 10.01 | 10.01 | 10.01 | 5.1197 |
| 1900519 | 2026-02-02 11:00:00 | 9.99 | 9.97 | 9.98 | 9.99 | 17.477 |
| 1901404 | 2026-02-02 12:00:00 | 10.0 | 9.98 | 9.98 | 9.99 | 14.0421 |
| 1902291 | 2026-02-02 13:00:00 | 10.08 | 10.06 | 10.08 | 10.07 | 470.362 |
| 1903180 | 2026-02-02 14:00:00 | 10.13 | 10.11 | 10.12 | 10.12 | 18.8129 |
| 1904071 | 2026-02-02 15:00:00 | 10.16 | 10.13 | 10.15 | 10.16 | 1632.0908 |
| 1904964 | 2026-02-02 16:00:00 | 10.25 | 10.23 | 10.25 | 10.24 | 65.0854 |
| 1905859 | 2026-02-02 17:00:00 | 10.21 | 10.19 | 10.19 | 10.21 | 5.9 |
| 1906756 | 2026-02-02 18:00:00 | 10.17 | 10.16 | 10.16 | 10.17 | 23.0944 |
| 1907655 | 2026-02-02 19:00:00 | 10.17 | 10.16 | 10.16 | 10.17 | 0.8308 |
| 1908556 | 2026-02-02 20:00:00 | 10.14 | 10.11 | 10.13 | 10.13 | 102.6683 |
| 1909459 | 2026-02-02 21:00:00 | 10.12 | 10.11 | 10.11 | 10.12 | 314.0504 |
| 1910364 | 2026-02-02 22:00:00 | 10.16 | 10.15 | 10.15 | 10.16 | 10.8498 |
| 1911271 | 2026-02-02 23:00:00 | 10.18 | 10.17 | 10.18 | 10.17 | 23.753 |
| 1912180 | 2026-02-03 00:00:00 | 10.16 | 10.14 | 10.14 | 10.14 | 36.4122 |
| 1913091 | 2026-02-03 01:00:00 | 10.15 | 10.13 | 10.14 | 10.15 | 521.8698 |
| 1914004 | 2026-02-03 02:00:00 | 10.14 | 10.1 | 10.14 | 10.11 | 265.6983 |
| 1914919 | 2026-02-03 03:00:00 | 9.99 | 9.97 | 9.98 | 9.97 | 254.7256 |
| 1915836 | 2026-02-03 04:00:00 | 10.14 | 10.13 | 10.14 | 10.13 | 19.6044 |
| 1916755 | 2026-02-03 05:00:00 | 10.18 | 10.17 | 10.17 | 10.17 | 18.3898 |
| 1917676 | 2026-02-03 06:00:00 | 10.09 | 10.08 | 10.08 | 10.09 | 101.4326 |
| 1918599 | 2026-02-03 07:00:00 | 10.13 | 10.11 | 10.13 | 10.11 | 76.0149 |
| 1919524 | 2026-02-03 08:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 4.1015 |
| 1920451 | 2026-02-03 09:00:00 | 10.11 | 10.1 | 10.1 | 10.11 | 1.5636 |
| 1921380 | 2026-02-03 10:00:00 | 10.05 | 10.05 | 10.05 | 10.05 | 44.5813 |
| 1922311 | 2026-02-03 11:00:00 | 10.06 | 10.06 | 10.06 | 10.06 | 3.9872 |
| 1923244 | 2026-02-03 12:00:00 | 10.09 | 10.08 | 10.09 | 10.08 | 0.263 |
| 1924179 | 2026-02-03 13:00:00 | 10.15 | 10.14 | 10.15 | 10.14 | 80.9109 |
| 1925116 | 2026-02-03 14:00:00 | 10.16 | 10.15 | 10.15 | 10.15 | 115.9591 |
| 1926055 | 2026-02-03 15:00:00 | 9.94 | 9.92 | 9.94 | 9.93 | 606.3313 |
| 1926996 | 2026-02-03 16:00:00 | 10.16 | 10.13 | 10.16 | 10.14 | 86.1068 |
| 1927939 | 2026-02-03 17:00:00 | 9.95 | 9.94 | 9.95 | 9.95 | 19.3851 |
| 1928884 | 2026-02-03 18:00:00 | 9.78 | 9.75 | 9.75 | 9.75 | 1163.9283 |
| 1929831 | 2026-02-03 19:00:00 | 9.58 | 9.55 | 9.57 | 9.56 | 402.7797 |
| 1930780 | 2026-02-03 20:00:00 | 9.97 | 9.93 | 9.97 | 9.93 | 80.2439 |
| 1931731 | 2026-02-03 21:00:00 | 10.23 | 10.21 | 10.21 | 10.23 | 308.6999 |
| 1932684 | 2026-02-03 22:00:00 | 10.1 | 10.08 | 10.1 | 10.08 | 64.1837 |
| 1933639 | 2026-02-03 23:00:00 | 9.98 | 9.96 | 9.97 | 9.98 | 251.9766 |
| 1934596 | 2026-02-04 00:00:00 | 9.93 | 9.89 | 9.93 | 9.89 | 280.1774 |
| 1935555 | 2026-02-04 01:00:00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 10.07 | 10.05 | 10.06 | 10.07 | 65.4686 |
| 1937479 | 2026-02-04 03:00:00 | 10.01 | 10.0 | 10.01 | 10.0 | 70.9935 |
| 1938444 | 2026-02-04 04:00:00 | 10.12 | 10.09 | 10.12 | 10.11 | 341.7402 |
| 1939411 | 2026-02-04 05:00:00 | 10.11 | 10.1 | 10.11 | 10.1 | 99.7469 |
| 1940380 | 2026-02-04 06:00:00 | 10.05 | 10.04 | 10.04 | 10.05 | 102.0398 |
| 1941351 | 2026-02-04 07:00:00 | 10.14 | 10.13 | 10.14 | 10.14 | 0.6886 |
| 1942324 | 2026-02-04 08:00:00 | 10.16 | 10.15 | 10.16 | 10.15 | 158.6582 |
| 1943299 | 2026-02-04 09:00:00 | 10.14 | 10.14 | 10.14 | 10.14 | 1.1844 |
| 1944276 | 2026-02-04 10:00:00 | 10.09 | 10.08 | 10.09 | 10.08 | 43.903 |
| 1945255 | 2026-02-04 11:00:00 | 10.04 | 10.02 | 10.04 | 10.02 | 4.1302 |
| 1946236 | 2026-02-04 12:00:00 | 10.03 | 10.02 | 10.03 | 10.02 | 0.2558 |
| 1947219 | 2026-02-04 13:00:00 | 10.02 | 10.0 | 10.02 | 10.0 | 61.9245 |
| 1948204 | 2026-02-04 14:00:00 | 9.9 | 9.87 | 9.88 | 9.89 | 159.4627 |
| 1949191 | 2026-02-04 15:00:00 | 9.74 | 9.69 | 9.73 | 9.7 | 727.8495 |
| 1950180 | 2026-02-04 16:00:00 | 9.73 | 9.71 | 9.72 | 9.72 | 710.0436 |
| 1951171 | 2026-02-04 17:00:00 | 9.74 | 9.67 | 9.7 | 9.67 | 371.2101 |
| 1952164 | 2026-02-04 18:00:00 | 9.7 | 9.66 | 9.7 | 9.66 | 378.9993 |
| 1953159 | 2026-02-04 19:00:00 | 9.8 | 9.77 | 9.77 | 9.8 | 216.7525 |
| 1954156 | 2026-02-04 20:00:00 | 9.95 | 9.91 | 9.94 | 9.91 | 117.9419 |
| 1955155 | 2026-02-04 21:00:00 | 9.86 | 9.83 | 9.84 | 9.83 | 372.062 |
| 1956155 | 2026-02-04 22:00:00 | 9.73 | 9.67 | 9.72 | 9.67 | 1379.5444 |
| 1957155 | 2026-02-04 23:00:00 | 9.66 | 9.63 | 9.65 | 9.63 | 62.5246 |
| 1958155 | 2026-02-05 00:00:00 | 9.72 | 9.7 | 9.72 | 9.71 | 276.4184 |
| 1959155 | 2026-02-05 01:00:00 | 9.74 | 9.74 | 9.74 | 9.74 | 20.726 |
| 1960155 | 2026-02-05 02:00:00 | 9.76 | 9.74 | 9.75 | 9.76 | 198.2639 |
| 1961155 | 2026-02-05 03:00:00 | 9.69 | 9.65 | 9.66 | 9.69 | 2303.5731 |
| 1962155 | 2026-02-05 04:00:00 | 9.64 | 9.61 | 9.61 | 9.64 | 578.6893 |
| 1963155 | 2026-02-05 05:00:00 | 9.59 | 9.58 | 9.58 | 9.59 | 536.0514 |
| 1964155 | 2026-02-05 06:00:00 | 9.58 | 9.55 | 9.56 | 9.58 | 175.0818 |
| 1965155 | 2026-02-05 07:00:00 | 9.58 | 9.48 | 9.49 | 9.58 | 629.283 |
| 1966155 | 2026-02-05 08:00:00 | 9.53 | 9.5 | 9.5 | 9.51 | 2141.893 |
| 1967155 | 2026-02-05 09:00:00 | 9.58 | 9.56 | 9.57 | 9.58 | 307.6351 |
| 1968155 | 2026-02-05 10:00:00 | 9.57 | 9.55 | 9.57 | 9.55 | 700.225 |
| 1969155 | 2026-02-05 11:00:00 | 9.39 | 9.35 | 9.36 | 9.38 | 141.1609 |
| 1970155 | 2026-02-05 12:00:00 | 9.29 | 9.25 | 9.26 | 9.28 | 196.7631 |
| 1971155 | 2026-02-05 13:00:00 | 9.27 | 9.25 | 9.25 | 9.25 | 471.4191 |
| 1972155 | 2026-02-05 14:00:00 | 9.34 | 9.22 | 9.22 | 9.31 | 2155.3539 |
| 1973155 | 2026-02-05 15:00:00 | 9.21 | 9.11 | 9.19 | 9.12 | 4499.5599 |
| 1974155 | 2026-02-05 16:00:00 | 8.88 | 8.84 | 8.87 | 8.85 | 2418.2915 |
| 1975155 | 2026-02-05 17:00:00 | 9.03 | 8.95 | 9.0 | 8.95 | 140.278 |
| 1976155 | 2026-02-05 18:00:00 | 8.9 | 8.83 | 8.83 | 8.88 | 1762.7354 |
| 1977155 | 2026-02-05 19:00:00 | 8.9 | 8.82 | 8.9 | 8.83 | 252.957 |
| 1978155 | 2026-02-05 20:00:00 | 8.75 | 8.69 | 8.69 | 8.73 | 430.433 |
| 1979155 | 2026-02-05 21:00:00 | 8.48 | 8.35 | 8.38 | 8.44 | 11722.1037 |
| 1980155 | 2026-02-05 22:00:00 | 8.39 | 8.36 | 8.37 | 8.37 | 251.7885 |
| 1981155 | 2026-02-05 23:00:00 | 8.43 | 8.37 | 8.37 | 8.43 | 386.7229 |
| 1982155 | 2026-02-06 00:00:00 | 8.34 | 8.29 | 8.32 | 8.29 | 2079.789 |
| 1983155 | 2026-02-06 01:00:00 | 8.26 | 8.23 | 8.23 | 8.25 | 1452.7164 |
| 1984155 | 2026-02-06 02:00:00 | 8.52 | 8.45 | 8.46 | 8.5 | 663.2108 |
| 1985155 | 2026-02-06 03:00:00 | 8.32 | 8.29 | 8.31 | 8.31 | 1583.474 |
| 1986155 | 2026-02-06 04:00:00 | 8.27 | 8.23 | 8.27 | 8.25 | 1096.9729 |
| 1987155 | 2026-02-06 05:00:00 | 8.38 | 8.35 | 8.37 | 8.38 | 240.9838 |
| 1988155 | 2026-02-06 06:00:00 | 8.64 | 8.59 | 8.59 | 8.63 | 759.0624 |
| 1989155 | 2026-02-06 07:00:00 | 8.42 | 8.39 | 8.41 | 8.39 | 410.6749 |
| 1990155 | 2026-02-06 08:00:00 | 8.43 | 8.41 | 8.41 | 8.42 | 279.7861 |
| 1991155 | 2026-02-06 09:00:00 | 8.4 | 8.38 | 8.38 | 8.4 | 10.5913 |
| 1992155 | 2026-02-06 10:00:00 | 8.63 | 8.59 | 8.6 | 8.61 | 1030.6621 |
| 1993155 | 2026-02-06 11:00:00 | 8.69 | 8.66 | 8.69 | 8.67 | 437.7225 |
| 1994155 | 2026-02-06 12:00:00 | 8.71 | 8.69 | 8.71 | 8.7 | 60.2608 |
| 1995155 | 2026-02-06 13:00:00 | 8.72 | 8.71 | 8.71 | 8.71 | 1138.1717 |
| 1996155 | 2026-02-06 14:00:00 | 8.82 | 8.79 | 8.81 | 8.79 | 692.925 |
| 1997155 | 2026-02-06 15:00:00 | 8.98 | 8.95 | 8.98 | 8.98 | 2929.9071 |
| 1998155 | 2026-02-06 16:00:00 | 9.05 | 9.01 | 9.05 | 9.05 | 482.0043 |
| 1999155 | 2026-02-06 17:00:00 | 9.26 | 9.22 | 9.26 | 9.23 | 428.4418 |
| 2000155 | 2026-02-06 18:00:00 | 9.36 | 9.32 | 9.34 | 9.33 | 1898.5695 |
| 2001155 | 2026-02-06 19:00:00 | 9.24 | 9.22 | 9.23 | 9.24 | 140.2802 |
| 2002155 | 2026-02-06 20:00:00 | 9.25 | 9.24 | 9.25 | 9.25 | 271.2599 |
| 2003155 | 2026-02-06 21:00:00 | 9.19 | 9.17 | 9.17 | 9.18 | 413.4447 |
| 2004155 | 2026-02-06 22:00:00 | 9.2 | 9.19 | 9.19 | 9.2 | 258.9975 |
| 2005155 | 2026-02-06 23:00:00 | 9.36 | 9.32 | 9.32 | 9.36 | 72.8117 |
| 2006155 | 2026-02-07 00:00:00 | 9.28 | 9.22 | 9.28 | 9.23 | 2062.5618 |
| 2007155 | 2026-02-07 01:00:00 | 9.2 | 9.18 | 9.2 | 9.19 | 41.7285 |
| 2008155 | 2026-02-07 02:00:00 | 9.25 | 9.22 | 9.25 | 9.23 | 1461.5843 |
| 2009155 | 2026-02-07 03:00:00 | 9.25 | 9.22 | 9.22 | 9.25 | 2066.0893 |
| 2010155 | 2026-02-07 04:00:00 | 9.31 | 9.28 | 9.29 | 9.31 | 441.9513 |
| 2011155 | 2026-02-07 05:00:00 | 9.26 | 9.25 | 9.26 | 9.26 | 56.5952 |
| 2012155 | 2026-02-07 06:00:00 | 9.27 | 9.26 | 9.26 | 9.26 | 275.7787 |
| 2013155 | 2026-02-07 07:00:00 | 9.14 | 9.11 | 9.11 | 9.14 | 423.059 |
| 2014155 | 2026-02-07 08:00:00 | 9.0 | 8.97 | 9.0 | 8.98 | 1108.479 |
| 2015155 | 2026-02-07 09:00:00 | 9.06 | 9.05 | 9.06 | 9.05 | 1272.657 |
| 2016155 | 2026-02-07 10:00:00 | 9.0 | 9.0 | 9.0 | 9.0 | 108.7951 |
| 2017155 | 2026-02-07 11:00:00 | 8.98 | 8.97 | 8.98 | 8.97 | 321.1236 |
| 2018155 | 2026-02-07 12:00:00 | 9.03 | 8.98 | 8.98 | 9.02 | 3556.9458 |
| 2019155 | 2026-02-07 13:00:00 | 9.2 | 9.15 | 9.17 | 9.15 | 2828.9638 |
| 2020155 | 2026-02-07 14:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 267.3513 |
| 2021155 | 2026-02-07 15:00:00 | 9.06 | 9.04 | 9.06 | 9.05 | 420.095 |
| 2022155 | 2026-02-07 16:00:00 | 9.2 | 9.18 | 9.18 | 9.19 | 1043.0929 |
| 2023155 | 2026-02-07 17:00:00 | 9.23 | 9.2 | 9.22 | 9.2 | 474.802 |
| 2024155 | 2026-02-07 18:00:00 | 9.25 | 9.23 | 9.23 | 9.25 | 501.6783 |
| 2025155 | 2026-02-07 19:00:00 | 9.33 | 9.3 | 9.33 | 9.3 | 450.184 |
| 2026155 | 2026-02-07 20:00:00 | 9.27 | 9.25 | 9.25 | 9.27 | 252.1109 |
| 2027155 | 2026-02-07 21:00:00 | 9.33 | 9.3 | 9.31 | 9.3 | 815.0096 |
| 2028155 | 2026-02-07 22:00:00 | 9.27 | 9.26 | 9.26 | 9.26 | 147.7577 |
| 2029155 | 2026-02-07 23:00:00 | 9.26 | 9.24 | 9.25 | 9.24 | 124.4444 |
| 2030155 | 2026-02-08 00:00:00 | 9.22 | 9.21 | 9.22 | 9.21 | 402.56 |
| 2031155 | 2026-02-08 01:00:00 | 9.2 | 9.19 | 9.19 | 9.2 | 1.0869 |
| 2032155 | 2026-02-08 02:00:00 | 9.21 | 9.2 | 9.21 | 9.2 | 252.744 |
| 2033155 | 2026-02-08 03:00:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4901 |
| 2034155 | 2026-02-08 04:00:00 | 9.13 | 9.12 | 9.12 | 9.13 | 132.0116 |
| 2035155 | 2026-02-08 05:00:00 | 9.16 | 9.15 | 9.16 | 9.15 | 509.1338 |
| 2035656 | 2026-01-18 11:00:00 | 13.61 | 13.57 | 13.59 | 13.58 | 1170.3356 |
| 2035657 | 2026-01-18 12:00:00 | 13.61 | 13.55 | 13.58 | 13.55 | 749.5087999999998 |
| 2035658 | 2026-01-18 13:00:00 | 13.59 | 13.51 | 13.55 | 13.55 | 2561.7296 |
| 2035659 | 2026-01-18 14:00:00 | 13.62 | 13.5 | 13.55 | 13.51 | 4015.9942 |
| 2035660 | 2026-01-18 15:00:00 | 13.57 | 13.47 | 13.51 | 13.56 | 2681.6369 |
| 2035661 | 2026-01-18 16:00:00 | 13.62 | 13.54 | 13.56 | 13.61 | 1554.3478 |
| 2035662 | 2026-01-18 17:00:00 | 13.61 | 13.54 | 13.61 | 13.59 | 4462.0134 |
| 2035663 | 2026-01-18 18:00:00 | 13.73 | 13.56 | 13.59 | 13.69 | 3952.697 |
| 2035664 | 2026-01-18 19:00:00 | 13.71 | 13.62 | 13.69 | 13.66 | 2493.2534 |
| 2035665 | 2026-01-18 20:00:00 | 13.72 | 13.64 | 13.66 | 13.69 | 2243.7735 |
| 2035666 | 2026-01-18 21:00:00 | 13.72 | 13.67 | 13.69 | 13.71 | 1088.3763 |
| 2035667 | 2026-01-18 22:00:00 | 13.75 | 13.7 | 13.71 | 13.74 | 785.7817 |
| 2035668 | 2026-01-18 23:00:00 | 13.74 | 12.95 | 13.74 | 12.98 | 33952.7207 |
| 2035669 | 2026-01-19 00:00:00 | 12.99 | 12.08 | 12.98 | 12.58 | 156194.6986 |
| 2035670 | 2026-01-19 01:00:00 | 12.7 | 12.51 | 12.58 | 12.61 | 18733.7437 |
| 2035671 | 2026-01-19 02:00:00 | 12.76 | 12.58 | 12.61 | 12.69 | 20054.9869 |
| 2035672 | 2026-01-19 03:00:00 | 12.73 | 12.63 | 12.69 | 12.71 | 4002.708 |
| 2035673 | 2026-01-19 04:00:00 | 12.74 | 12.62 | 12.71 | 12.63 | 5924.3966 |
| 2035674 | 2026-01-19 05:00:00 | 12.68 | 12.59 | 12.63 | 12.62 | 10432.3659 |
| 2035675 | 2026-01-19 06:00:00 | 12.63 | 12.56 | 12.62 | 12.6 | 11441.5624 |
| 2035676 | 2026-01-19 07:00:00 | 12.66 | 12.6 | 12.6 | 12.65 | 2649.0199 |
| 2035677 | 2026-01-19 08:00:00 | 12.84 | 12.61 | 12.65 | 12.81 | 10993.6822 |
| 2035678 | 2026-01-19 09:00:00 | 12.82 | 12.78 | 12.81 | 12.8 | 2480.5201 |
| 2035679 | 2026-01-19 10:00:00 | 12.8 | 12.74 | 12.8 | 12.75 | 1670.4029 |
| 2035680 | 2026-01-19 11:00:00 | 12.75 | 12.7 | 12.75 | 12.71 | 1318.5533 |
| 2035681 | 2026-01-19 12:00:00 | 12.74 | 12.66 | 12.71 | 12.69 | 1929.9621 |
| 2035682 | 2026-01-19 13:00:00 | 12.74 | 12.67 | 12.69 | 12.71 | 2081.334 |
| 2035683 | 2026-01-19 14:00:00 | 12.78 | 12.71 | 12.71 | 12.75 | 1287.9616 |
| 2035684 | 2026-01-19 15:00:00 | 12.8 | 12.68 | 12.75 | 12.73 | 2585.7976 |
| 2035685 | 2026-01-19 16:00:00 | 12.77 | 12.7 | 12.73 | 12.75 | 2086.858 |
| 2035686 | 2026-01-19 17:00:00 | 12.76 | 12.63 | 12.75 | 12.7 | 2644.5023 |
| 2035687 | 2026-01-19 18:00:00 | 12.76 | 12.69 | 12.7 | 12.75 | 1487.5405 |
| 2035688 | 2026-01-19 19:00:00 | 12.86 | 12.75 | 12.75 | 12.81 | 3013.271 |
| 2035689 | 2026-01-19 20:00:00 | 12.83 | 12.79 | 12.81 | 12.8 | 965.0031 |
| 2035690 | 2026-01-19 21:00:00 | 12.82 | 12.78 | 12.8 | 12.78 | 1435.8204 |
| 2035691 | 2026-01-19 22:00:00 | 12.78 | 12.65 | 12.78 | 12.65 | 2324.6635 |
| 2035692 | 2026-01-19 23:00:00 | 12.78 | 12.63 | 12.65 | 12.73 | 5615.5106 |
| 2035693 | 2026-01-20 00:00:00 | 12.74 | 12.66 | 12.73 | 12.66 | 2123.2045 |
| 2035694 | 2026-01-20 01:00:00 | 12.74 | 12.63 | 12.66 | 12.69 | 1484.5942 |
| 2035695 | 2026-01-20 02:00:00 | 12.72 | 12.62 | 12.69 | 12.71 | 7226.3226 |
| 2035696 | 2026-01-20 03:00:00 | 12.73 | 12.66 | 12.71 | 12.7 | 6649.6961 |
| 2035697 | 2026-01-20 04:00:00 | 12.74 | 12.68 | 12.7 | 12.68 | 7387.6236 |
| 2035698 | 2026-01-20 05:00:00 | 12.76 | 12.62 | 12.68 | 12.74 | 9650.1761 |
| 2035699 | 2026-01-20 06:00:00 | 12.74 | 12.53 | 12.74 | 12.59 | 17502.6222 |
| 2035700 | 2026-01-20 07:00:00 | 12.65 | 12.56 | 12.59 | 12.57 | 14159.7108 |
| 2035701 | 2026-01-20 08:00:00 | 12.57 | 12.41 | 12.57 | 12.47 | 17043.2801 |
| 2035702 | 2026-01-20 09:00:00 | 12.58 | 12.46 | 12.47 | 12.56 | 31817.6266 |
| 2035703 | 2026-01-20 10:00:00 | 12.64 | 12.5 | 12.56 | 12.5 | 12049.0474 |
| 2035704 | 2026-01-20 11:00:00 | 12.53 | 12.46 | 12.5 | 12.46 | 5914.3682 |
| 2035705 | 2026-01-20 12:00:00 | 12.48 | 12.45 | 12.46 | 12.47 | 1830.5803 |
| 2035706 | 2026-01-20 13:00:00 | 12.47 | 12.32 | 12.47 | 12.34 | 17920.4004 |
| 2035707 | 2026-01-20 14:00:00 | 12.55 | 12.34 | 12.34 | 12.46 | 17908.4375 |
| 2035708 | 2026-01-20 15:00:00 | 12.47 | 12.31 | 12.46 | 12.39 | 20939.7197 |
| 2035709 | 2026-01-20 16:00:00 | 12.43 | 12.13 | 12.39 | 12.22 | 7066.7456 |
| 2035710 | 2026-01-20 17:00:00 | 12.31 | 12.07 | 12.22 | 12.15 | 12364.6463 |
| 2035711 | 2026-01-20 18:00:00 | 12.19 | 12.1 | 12.15 | 12.15 | 29130.9994 |
| 2035712 | 2026-01-20 19:00:00 | 12.2 | 12.12 | 12.15 | 12.18 | 7602.01 |
| 2035713 | 2026-01-20 20:00:00 | 12.29 | 12.14 | 12.18 | 12.27 | 10771.4187 |
| 2035714 | 2026-01-20 21:00:00 | 12.28 | 12.18 | 12.27 | 12.19 | 1362.6984 |
| 2035715 | 2026-01-20 22:00:00 | 12.24 | 11.96 | 12.19 | 12.15 | 8925.413 |
| 2035716 | 2026-01-20 23:00:00 | 12.15 | 12.08 | 12.15 | 12.1 | 3043.443 |
| 2035717 | 2026-01-21 00:00:00 | 12.27 | 12.07 | 12.1 | 12.26 | 7355.5468 |
| 2035718 | 2026-01-21 01:00:00 | 12.31 | 12.26 | 12.26 | 12.27 | 3456.2807 |
| 2035719 | 2026-01-21 02:00:00 | 12.33 | 12.24 | 12.27 | 12.31 | 2791.3226 |
| 2035720 | 2026-01-21 03:00:00 | 12.34 | 12.29 | 12.31 | 12.3 | 3877.2575 |
| 2035721 | 2026-01-21 04:00:00 | 12.31 | 12.26 | 12.3 | 12.27 | 1596.7739 |
| 2035722 | 2026-01-21 05:00:00 | 12.39 | 12.27 | 12.27 | 12.37 | 2232.284 |
| 2035723 | 2026-01-21 06:00:00 | 12.37 | 12.24 | 12.37 | 12.26 | 1475.1586 |
| 2035724 | 2026-01-21 07:00:00 | 12.29 | 12.22 | 12.26 | 12.24 | 2273.4327 |
| 2035725 | 2026-01-21 08:00:00 | 12.26 | 12.14 | 12.24 | 12.22 | 2235.6054 |
| 2035726 | 2026-01-21 09:00:00 | 12.25 | 12.2 | 12.22 | 12.22 | 3837.0788 |
| 2035727 | 2026-01-21 10:00:00 | 12.28 | 12.19 | 12.22 | 12.19 | 21492.2929 |
| 2035728 | 2026-01-21 11:00:00 | 12.23 | 12.1 | 12.19 | 12.11 | 6308.7748 |
| 2035729 | 2026-01-21 12:00:00 | 12.12 | 11.97 | 12.11 | 12.1 | 5601.5743 |
| 2035730 | 2026-01-21 13:00:00 | 12.13 | 12.02 | 12.1 | 12.04 | 2897.1315 |
| 2035731 | 2026-01-21 14:00:00 | 12.35 | 12.03 | 12.04 | 12.31 | 28610.1197 |
| 2035732 | 2026-01-21 15:00:00 | 12.42 | 12.28 | 12.31 | 12.41 | 8435.6033 |
| 2035733 | 2026-01-21 16:00:00 | 12.42 | 11.88 | 12.41 | 11.91 | 9525.3328 |
| 2035734 | 2026-01-21 17:00:00 | 12.03 | 11.89 | 11.91 | 12.02 | 24855.9401 |
| 2035735 | 2026-01-21 18:00:00 | 12.17 | 11.99 | 12.02 | 12.13 | 4084.7374 |
| 2035736 | 2026-01-21 19:00:00 | 12.61 | 12.1 | 12.13 | 12.6 | 28359.6018 |
| 2035737 | 2026-01-21 20:00:00 | 12.63 | 12.42 | 12.6 | 12.53 | 4666.3752 |
| 2035738 | 2026-01-21 21:00:00 | 12.73 | 12.51 | 12.53 | 12.63 | 3303.2469 |
| 2035739 | 2026-01-21 22:00:00 | 12.7 | 12.48 | 12.63 | 12.51 | 6663.0265 |
| 2035740 | 2026-01-21 23:00:00 | 12.54 | 12.38 | 12.51 | 12.41 | 5041.4206 |
| 2035741 | 2026-01-22 00:00:00 | 12.51 | 12.41 | 12.41 | 12.48 | 976.1128000000001 |
| 2035742 | 2026-01-22 01:00:00 | 12.59 | 12.47 | 12.48 | 12.57 | 1693.5847 |
| 2035743 | 2026-01-22 02:00:00 | 12.62 | 12.53 | 12.57 | 12.54 | 2543.4664 |
| 2035744 | 2026-01-22 03:00:00 | 12.58 | 12.45 | 12.54 | 12.48 | 1817.5956 |
| 2035745 | 2026-01-22 04:00:00 | 12.53 | 12.48 | 12.48 | 12.51 | 3210.0425 |
| 2035746 | 2026-01-22 05:00:00 | 12.55 | 12.48 | 12.51 | 12.49 | 1212.4783 |
| 2035747 | 2026-01-22 06:00:00 | 12.52 | 12.45 | 12.49 | 12.5 | 3090.5841 |
| 2035748 | 2026-01-22 07:00:00 | 12.5 | 12.42 | 12.5 | 12.43 | 919.3856 |
| 2035749 | 2026-01-22 08:00:00 | 12.46 | 12.37 | 12.43 | 12.45 | 2453.7615 |
| 2035750 | 2026-01-22 09:00:00 | 12.5 | 12.42 | 12.45 | 12.49 | 818.26 |
| 2035751 | 2026-01-22 10:00:00 | 12.49 | 12.44 | 12.49 | 12.46 | 1378.4306 |
| 2035752 | 2026-01-22 11:00:00 | 12.46 | 12.34 | 12.46 | 12.35 | 3718.3727 |
| 2035753 | 2026-01-22 12:00:00 | 12.35 | 12.3 | 12.35 | 12.3 | 1060.013 |
| 2035754 | 2026-01-22 13:00:00 | 12.39 | 12.25 | 12.3 | 12.27 | 10960.3999 |
| 2035755 | 2026-01-22 14:00:00 | 12.33 | 12.14 | 12.27 | 12.16 | 10609.5091 |
| 2035756 | 2026-01-22 15:00:00 | 12.25 | 12.05 | 12.16 | 12.17 | 14051.0217 |
| 2035757 | 2026-01-22 16:00:00 | 12.26 | 12.13 | 12.17 | 12.23 | 3691.4017 |
| 2035758 | 2026-01-22 17:00:00 | 12.24 | 12.13 | 12.23 | 12.2 | 3599.2562 |
| 2035759 | 2026-01-22 18:00:00 | 12.2 | 12.1 | 12.2 | 12.1 | 5950.8072 |
| 2035760 | 2026-01-22 19:00:00 | 12.19 | 12.08 | 12.1 | 12.17 | 2006.313 |
| 2035761 | 2026-01-22 20:00:00 | 12.19 | 12.09 | 12.17 | 12.12 | 3052.2567 |
| 2035762 | 2026-01-22 21:00:00 | 12.18 | 12.12 | 12.12 | 12.16 | 6947.8917 |
| 2035763 | 2026-01-22 22:00:00 | 12.2 | 12.13 | 12.16 | 12.18 | 2200.1175 |
| 2035764 | 2026-01-22 23:00:00 | 12.2 | 12.13 | 12.18 | 12.18 | 1213.0343 |
| 2035765 | 2026-01-23 00:00:00 | 12.22 | 12.17 | 12.18 | 12.21 | 685.3367 |
| 2035766 | 2026-01-23 01:00:00 | 12.31 | 12.21 | 12.21 | 12.29 | 7147.3248 |
| 2035767 | 2026-01-23 02:00:00 | 12.3 | 12.21 | 12.29 | 12.21 | 4769.3521 |
| 2035768 | 2026-01-23 03:00:00 | 12.28 | 12.21 | 12.21 | 12.25 | 3151.182 |
| 2035769 | 2026-01-23 04:00:00 | 12.37 | 12.25 | 12.25 | 12.37 | 7039.7077 |
| 2035770 | 2026-01-23 05:00:00 | 12.37 | 12.27 | 12.37 | 12.3 | 1044.0211 |
| 2035771 | 2026-01-23 06:00:00 | 12.33 | 12.24 | 12.3 | 12.24 | 1955.6233 |
| 2035772 | 2026-01-23 07:00:00 | 12.26 | 12.11 | 12.24 | 12.13 | 7016.9451 |
| 2035773 | 2026-01-23 08:00:00 | 12.14 | 12.05 | 12.13 | 12.07 | 3206.8261 |
| 2035774 | 2026-01-23 09:00:00 | 12.19 | 12.06 | 12.07 | 12.14 | 5245.3945 |
| 2035775 | 2026-01-23 10:00:00 | 12.15 | 12.14 | 12.14 | 12.15 | 217.328 |
| 2035776 | 2026-01-23 11:00:00 | 12.17 | 12.16 | 12.17 | 12.16 | 5.2708 |
| 2035777 | 2026-01-23 12:00:00 | 12.21 | 12.2 | 12.2 | 12.21 | 82.4454 |
| 2035778 | 2026-01-23 13:00:00 | 12.2 | 12.19 | 12.19 | 12.2 | 176.021 |
| 2035779 | 2026-01-23 14:00:00 | 12.2 | 12.19 | 12.2 | 12.19 | 0.8437 |
| 2035780 | 2026-01-23 15:00:00 | 12.09 | 12.06 | 12.07 | 12.09 | 58.9494 |
| 2035781 | 2026-01-23 16:00:00 | 12.25 | 12.22 | 12.24 | 12.23 | 109.6782 |
| 2035782 | 2026-01-23 17:00:00 | 12.3 | 12.28 | 12.3 | 12.29 | 144.9196 |
| 2035783 | 2026-01-23 18:00:00 | 12.38 | 12.35 | 12.38 | 12.36 | 388.532 |
| 2035784 | 2026-01-23 19:00:00 | 12.35 | 12.3 | 12.35 | 12.3 | 307.6426 |
| 2035785 | 2026-01-23 20:00:00 | 12.17 | 12.16 | 12.17 | 12.16 | 16.5058 |
| 2035786 | 2026-01-23 21:00:00 | 12.1 | 12.09 | 12.09 | 12.1 | 51.6052 |
| 2035787 | 2026-01-23 22:00:00 | 12.13 | 12.11 | 12.12 | 12.13 | 7.7851 |
| 2035788 | 2026-01-23 23:00:00 | 12.17 | 12.15 | 12.17 | 12.15 | 10.1274 |
| 2035789 | 2026-01-24 00:00:00 | 12.14 | 12.13 | 12.13 | 12.14 | 27.6951 |
| 2035790 | 2026-01-24 01:00:00 | 12.13 | 12.12 | 12.12 | 12.13 | 14.1183 |
| 2035791 | 2026-01-24 02:00:00 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 12.15 | 12.13 | 12.15 | 12.14 | 88.6918 |
| 2035793 | 2026-01-24 04:00:00 | 12.16 | 12.15 | 12.15 | 12.16 | 309.8594 |
| 2035794 | 2026-01-24 05:00:00 | 12.18 | 12.17 | 12.18 | 12.18 | 4.0689 |
| 2035795 | 2026-01-24 06:00:00 | 12.17 | 12.17 | 12.17 | 12.17 | 1.0517 |
| 2035796 | 2026-01-24 07:00:00 | 12.16 | 12.15 | 12.16 | 12.15 | 1.7635 |
| 2035797 | 2026-01-24 08:00:00 | 12.13 | 12.12 | 12.12 | 12.13 | 4.8172 |
| 2035798 | 2026-01-24 09:00:00 | 12.14 | 12.13 | 12.14 | 12.13 | 28.7176 |
| 2035799 | 2026-01-24 10:00:00 | 12.1 | 12.09 | 12.1 | 12.09 | 9.3298 |
| 2035800 | 2026-01-24 11:00:00 | 12.11 | 12.1 | 12.11 | 12.11 | 3.5975 |
| 2035801 | 2026-01-24 12:00:00 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 12.12 | 12.12 | 12.12 | 12.12 | 12.9562 |
| 2035803 | 2026-01-24 14:00:00 | 12.08 | 12.06 | 12.08 | 12.06 | 627.9507 |
| 2035804 | 2026-01-24 15:00:00 | 12.08 | 12.08 | 12.08 | 12.08 | 5.8742 |
| 2035805 | 2026-01-24 16:00:00 | 12.04 | 12.03 | 12.03 | 12.04 | 24.6207 |
| 2035806 | 2026-01-24 17:00:00 | 12.06 | 12.05 | 12.06 | 12.05 | 15.9015 |
| 2035807 | 2026-01-24 18:00:00 | 12.06 | 12.05 | 12.05 | 12.06 | 102.3442 |
| 2035808 | 2026-01-24 19:00:00 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 12.05 | 12.04 | 12.04 | 12.05 | 1.2743 |
| 2035810 | 2026-01-24 21:00:00 | 12.09 | 12.08 | 12.08 | 12.09 | 0.2067 |
| 2035811 | 2026-01-24 22:00:00 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 12.12 | 12.1 | 12.12 | 12.1 | 821.6485 |
| 2035813 | 2026-01-25 00:00:00 | 12.06 | 12.05 | 12.05 | 12.06 | 13.461 |
| 2035814 | 2026-01-25 01:00:00 | 12.08 | 12.06 | 12.07 | 12.08 | 79.15829999999998 |
| 2035815 | 2026-01-25 02:00:00 | 12.01 | 12.0 | 12.0 | 12.01 | 77.9133 |
| 2035816 | 2026-01-25 03:00:00 | 12.02 | 12.0 | 12.0 | 12.02 | 430.6721 |
| 2035817 | 2026-01-25 04:00:00 | 11.94 | 11.93 | 11.94 | 11.93 | 13.8278 |
| 2035818 | 2026-01-25 05:00:00 | 11.97 | 11.96 | 11.97 | 11.96 | 603.7372 |
| 2035819 | 2026-01-25 06:00:00 | 12.0 | 11.99 | 12.0 | 11.99 | 48.3056 |
| 2035820 | 2026-01-25 07:00:00 | 11.95 | 11.94 | 11.94 | 11.94 | 1.1991 |
| 2035821 | 2026-01-25 08:00:00 | 11.95 | 11.94 | 11.94 | 11.95 | 21.6291 |
| 2035822 | 2026-01-25 09:00:00 | 11.89 | 11.88 | 11.89 | 11.89 | 231.4514 |
| 2035823 | 2026-01-25 10:00:00 | 11.97 | 11.97 | 11.97 | 11.97 | 0.538 |
| 2035824 | 2026-01-25 11:00:00 | 11.99 | 11.98 | 11.99 | 11.98 | 18.9505 |
| 2035825 | 2026-01-25 12:00:00 | 11.96 | 11.93 | 11.96 | 11.94 | 142.5615 |
| 2035826 | 2026-01-25 13:00:00 | 11.95 | 11.93 | 11.94 | 11.95 | 42.3151 |
| 2035827 | 2026-01-25 14:00:00 | 11.98 | 11.97 | 11.98 | 11.97 | 20.6985 |
| 2035828 | 2026-01-25 15:00:00 | 11.88 | 11.87 | 11.88 | 11.87 | 303.7968 |
| 2035829 | 2026-01-25 16:00:00 | 11.86 | 11.67 | 11.86 | 11.73 | 12497.4642 |
| 2035830 | 2026-01-25 17:00:00 | 11.68 | 11.67 | 11.68 | 11.68 | 161.5154 |
| 2035831 | 2026-01-25 18:00:00 | 11.63 | 11.6 | 11.63 | 11.61 | 143.0641 |
| 2035832 | 2026-01-25 19:00:00 | 11.55 | 11.54 | 11.55 | 11.54 | 73.05339999999998 |
| 2035833 | 2026-01-25 20:00:00 | 11.34 | 11.3 | 11.3 | 11.34 | 316.8497 |
| 2035834 | 2026-01-25 21:00:00 | 11.4 | 11.35 | 11.35 | 11.4 | 332.261 |
| 2035835 | 2026-01-25 22:00:00 | 11.42 | 11.41 | 11.42 | 11.41 | 44.6687 |
| 2035836 | 2026-01-25 23:00:00 | 11.38 | 11.34 | 11.38 | 11.34 | 21.357 |
| 2035837 | 2026-01-26 00:00:00 | 11.5 | 11.47 | 11.49 | 11.5 | 1103.2122 |
| 2035838 | 2026-01-26 01:00:00 | 11.58 | 11.57 | 11.57 | 11.58 | 424.1543 |
| 2035839 | 2026-01-26 02:00:00 | 11.72 | 11.67 | 11.71 | 11.67 | 1215.5839 |
| 2035840 | 2026-01-26 03:00:00 | 11.63 | 11.62 | 11.62 | 11.63 | 35.3622 |
| 2035841 | 2026-01-26 04:00:00 | 11.55 | 11.54 | 11.54 | 11.55 | 486.1525 |
| 2035842 | 2026-01-26 05:00:00 | 11.61 | 11.6 | 11.61 | 11.6 | 355.1972 |
| 2035843 | 2026-01-26 06:00:00 | 11.62 | 11.61 | 11.61 | 11.62 | 0.1721 |
| 2035844 | 2026-01-26 07:00:00 | 11.69 | 11.68 | 11.69 | 11.68 | 35.8267 |
| 2035845 | 2026-01-26 08:00:00 | 11.71 | 11.7 | 11.7 | 11.7 | 160.74 |
| 2035846 | 2026-01-26 09:00:00 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 11.63 | 11.62 | 11.62 | 11.63 | 234.8876 |
| 2035848 | 2026-01-26 11:00:00 | 11.67 | 11.67 | 11.67 | 11.67 | 113.6807 |
| 2035849 | 2026-01-26 12:00:00 | 11.69 | 11.67 | 11.67 | 11.69 | 38.6633 |
| 2035850 | 2026-01-26 13:00:00 | 11.72 | 11.67 | 11.68 | 11.72 | 2059.8176 |
| 2035851 | 2026-01-26 14:00:00 | 11.74 | 11.73 | 11.73 | 11.74 | 78.2585 |
| 2035852 | 2026-01-26 15:00:00 | 11.81 | 11.78 | 11.81 | 11.79 | 276.729 |
| 2035853 | 2026-01-26 16:00:00 | 11.78 | 11.76 | 11.76 | 11.78 | 104.6375 |
| 2035854 | 2026-01-26 17:00:00 | 11.78 | 11.74 | 11.76 | 11.78 | 227.5693 |
| 2036155 | 2026-02-08 06:00:00 | 9.14 | 9.13 | 9.14 | 9.14 | 1.3236 |