Chart from AVAAI_USDT_4h_history
Data from AVAAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 134879.91 |
| 38647 | 2025-10-23 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 856.66 |
| 40432 | 2025-10-23 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 37754.23 |
| 44026 | 2025-10-24 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 139565.9 |
| 45835 | 2025-10-24 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10758.03 |
| 47652 | 2025-10-24 12:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 323417.77 |
| 49477 | 2025-10-24 16:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0135 | 2223.09 |
| 51310 | 2025-10-24 20:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 411404.05 |
| 62476 | 2025-10-25 20:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 641.1 |
| 64365 | 2025-10-26 00:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 169807.81 |
| 66262 | 2025-10-26 04:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 33388.38 |
| 68167 | 2025-10-26 08:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 9821.92 |
| 73930 | 2025-10-26 20:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.0154 | 0.0153 | 0.0153 | 0.0154 | 23272.14 |
| 77812 | 2025-10-27 04:00:00 | 0.016 | 0.0159 | 0.016 | 0.0159 | 140802.81 |
| 79765 | 2025-10-27 08:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | 641096.43 |
| 81726 | 2025-10-27 12:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 1617.92 |
| 85672 | 2025-10-27 20:00:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 40347.07 |
| 87657 | 2025-10-28 00:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.0151 | 0.0148 | 0.0151 | 0.0148 | 235184.92 |
| 95677 | 2025-10-28 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3994.84 |
| 101776 | 2025-10-29 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.0143 | 0.0136 | 0.014 | 0.0143 | 2987525.98 |
| 102964 | 2025-10-29 12:00:00 | 0.0143 | 0.0135 | 0.0143 | 0.0136 | 7186208.48 |
| 102965 | 2025-10-29 16:00:00 | 0.0143 | 0.0135 | 0.0136 | 0.0143 | 11847958.92 |
| 102966 | 2025-10-29 20:00:00 | 0.0147 | 0.0139 | 0.0143 | 0.014 | 6526973.89 |
| 102967 | 2025-10-30 00:00:00 | 0.0144 | 0.0139 | 0.014 | 0.0141 | 5250393.01 |
| 102968 | 2025-10-30 04:00:00 | 0.0142 | 0.0133 | 0.0141 | 0.0138 | 10354792.54 |
| 102969 | 2025-10-30 08:00:00 | 0.0138 | 0.0132 | 0.0138 | 0.0132 | 5673232.64 |
| 102970 | 2025-10-30 12:00:00 | 0.0134 | 0.0125 | 0.0132 | 0.0127 | 3053147.16 |
| 102971 | 2025-10-30 16:00:00 | 0.013 | 0.0124 | 0.0127 | 0.0126 | 2074120.64 |
| 102972 | 2025-10-30 20:00:00 | 0.0131 | 0.0126 | 0.0126 | 0.013 | 822188.57 |
| 102973 | 2025-10-31 00:00:00 | 0.0139 | 0.013 | 0.013 | 0.0136 | 5853846.02 |
| 102974 | 2025-10-31 04:00:00 | 0.0144 | 0.0136 | 0.0136 | 0.0142 | 5819994.42 |
| 102975 | 2025-10-31 08:00:00 | 0.0149 | 0.0139 | 0.0142 | 0.0147 | 3075146.82 |
| 102976 | 2025-10-31 12:00:00 | 0.0152 | 0.0144 | 0.0147 | 0.0146 | 4642102.09 |
| 102977 | 2025-10-31 16:00:00 | 0.0148 | 0.0139 | 0.0146 | 0.0145 | 2008954.4 |
| 102978 | 2025-10-31 20:00:00 | 0.015 | 0.0144 | 0.0145 | 0.0148 | 1414156.2 |
| 102979 | 2025-11-01 00:00:00 | 0.0159 | 0.0143 | 0.0148 | 0.0156 | 4702866.21 |
| 102980 | 2025-11-01 04:00:00 | 0.016 | 0.0152 | 0.0156 | 0.0156 | 3799325.9 |
| 102981 | 2025-11-01 08:00:00 | 0.0158 | 0.0152 | 0.0156 | 0.0154 | 2450615.19 |
| 102982 | 2025-11-01 12:00:00 | 0.0156 | 0.0148 | 0.0154 | 0.0152 | 2214698.69 |
| 102983 | 2025-11-01 16:00:00 | 0.0152 | 0.0149 | 0.0152 | 0.015 | 1317166.95 |
| 102984 | 2025-11-01 20:00:00 | 0.0152 | 0.0148 | 0.015 | 0.015 | 1179132.97 |
| 102985 | 2025-11-02 00:00:00 | 0.0166 | 0.0135 | 0.015 | 0.0136 | 7757604.35 |
| 102986 | 2025-11-02 04:00:00 | 0.0144 | 0.0134 | 0.0136 | 0.0142 | 1246332.6 |
| 102987 | 2025-11-02 08:00:00 | 0.0142 | 0.0137 | 0.0142 | 0.0138 | 852979.74 |
| 102988 | 2025-11-02 12:00:00 | 0.0142 | 0.0135 | 0.0138 | 0.0136 | 1122139.07 |
| 102989 | 2025-11-02 16:00:00 | 0.0138 | 0.0134 | 0.0136 | 0.0137 | 1390232.77 |
| 102990 | 2025-11-02 20:00:00 | 0.0143 | 0.0136 | 0.0137 | 0.0143 | 2265121.42 |
| 102991 | 2025-11-03 00:00:00 | 0.0144 | 0.013 | 0.0143 | 0.0133 | 1985679.15 |
| 102992 | 2025-11-03 04:00:00 | 0.0139 | 0.0133 | 0.0133 | 0.0139 | 1175208.04 |
| 102993 | 2025-11-03 08:00:00 | 0.0142 | 0.0136 | 0.0139 | 0.014 | 1601686.18 |
| 102994 | 2025-11-03 12:00:00 | 0.015 | 0.0123 | 0.014 | 0.0129 | 7497345.38 |
| 102995 | 2025-11-03 16:00:00 | 0.0135 | 0.0127 | 0.0129 | 0.0129 | 1285475.53 |
| 102996 | 2025-11-03 20:00:00 | 0.0133 | 0.0125 | 0.0129 | 0.0132 | 612973.95 |
| 102997 | 2025-11-04 00:00:00 | 0.0157 | 0.0131 | 0.0132 | 0.015 | 4380821.2 |
| 102998 | 2025-11-04 04:00:00 | 0.0152 | 0.0137 | 0.015 | 0.0139 | 2987858.24 |
| 102999 | 2025-11-04 08:00:00 | 0.0144 | 0.0137 | 0.0139 | 0.014 | 985845.06 |
| 103000 | 2025-11-04 12:00:00 | 0.0141 | 0.0139 | 0.014 | 0.014 | 23975.18 |
| 104401 | 2025-11-04 16:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3145.93 |
| 106010 | 2025-11-04 20:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 536922.38 |
| 109252 | 2025-11-05 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.0131 | 0.013 | 0.0131 | 0.013 | 56394.73 |
| 112526 | 2025-11-05 12:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0139 | 0.0137 | 0.0137 | 0.0139 | 749.25 |
| 117497 | 2025-11-06 00:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 1395.0 |
| 120851 | 2025-11-06 08:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 601.5 |
| 122540 | 2025-11-06 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1152.35 |
| 124237 | 2025-11-06 16:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 592.59 |
| 127655 | 2025-11-07 00:00:00 | 0.014 | 0.0139 | 0.014 | 0.0139 | 9670.09 |
| 129376 | 2025-11-07 04:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 109143.8 |
| 131105 | 2025-11-07 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3510.0 |
| 136340 | 2025-11-07 20:00:00 | 0.0152 | 0.0149 | 0.0149 | 0.0152 | 62773.08 |
| 138101 | 2025-11-08 00:00:00 | 0.015 | 0.0147 | 0.0147 | 0.015 | 52405.26 |
| 139870 | 2025-11-08 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 0.29 |
| 145225 | 2025-11-08 16:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 6674.17 |
| 152477 | 2025-11-09 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 607.47 |
| 156151 | 2025-11-09 16:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.0151 | 0.015 | 0.015 | 0.0151 | 162.91 |
| 161722 | 2025-11-10 04:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0154 | 11688.3 |
| 167365 | 2025-11-10 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.0137 | 0.0135 | 0.0136 | 0.0137 | 2516.99 |
| 176930 | 2025-11-11 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 2009.68 |
| 194651 | 2025-11-13 00:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0133 | 0.0131 | 0.0133 | 0.0131 | 610.68 |
| 200702 | 2025-11-13 12:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 163192.97 |
| 202735 | 2025-11-13 16:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 4943.26 |
| 204776 | 2025-11-13 20:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 6764.78 |
| 213020 | 2025-11-14 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 54677.74 |
| 217190 | 2025-11-14 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 108969.47 |
| 221392 | 2025-11-15 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1545.21 |
| 223505 | 2025-11-15 08:00:00 | 0.0119 | 0.0118 | 0.0119 | 0.0118 | 677.96 |
| 225626 | 2025-11-15 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.0118 | 0.0117 | 0.0117 | 0.0117 | 54835.13 |
| 229892 | 2025-11-15 20:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 119222.1 |
| 234190 | 2025-11-16 04:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 149370.26 |
| 242882 | 2025-11-16 20:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 20000.0 |
| 251702 | 2025-11-17 12:00:00 | 0.0127 | 0.0126 | 0.0127 | 0.0126 | 29265.47 |
| 253927 | 2025-11-17 16:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.0127 | 0.0122 | 0.0125 | 0.0123 | 620503.17 |
| 267439 | 2025-11-18 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.0126 | 0.0125 | 0.0126 | 0.0125 | 1089.99 |
| 272009 | 2025-11-19 00:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 41510.73 |
| 276611 | 2025-11-19 08:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.012 | 0.0119 | 0.0119 | 0.012 | 2353.58 |
| 292970 | 2025-11-20 12:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 73063.49 |
| 297716 | 2025-11-20 20:00:00 | 0.0115 | 0.0114 | 0.0115 | 0.0114 | 1998.0 |
| 300101 | 2025-11-21 00:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0102 | 0.0101 | 0.0102 | 0.0101 | 59405.94 |
| 307304 | 2025-11-21 12:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 14821.62 |
| 309721 | 2025-11-21 16:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1698.3 |
| 324391 | 2025-11-22 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.0104 | 0.0103 | 0.0103 | 0.0104 | 19271.45 |
| 331834 | 2025-11-23 04:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 114.39 |
| 334331 | 2025-11-23 08:00:00 | 0.0118 | 0.0117 | 0.0117 | 0.0118 | 101.79 |
| 336836 | 2025-11-23 12:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.0112 | 0.011 | 0.0111 | 0.0112 | 78697.52 |
| 370129 | 2025-11-25 16:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.011 | 0.0109 | 0.0109 | 0.011 | 64670.55 |
| 383294 | 2025-11-26 12:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.0116 | 0.0115 | 0.0116 | 0.0115 | 695.65 |
| 418459 | 2025-11-28 16:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 106662.26 |
| 423989 | 2025-11-29 00:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2338.76 |
| 429551 | 2025-11-29 08:00:00 | 0.0113 | 0.0111 | 0.0113 | 0.0112 | 26359.31 |
| 432344 | 2025-11-29 12:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.0121 | 0.012 | 0.0121 | 0.012 | 798.51 |
| 443596 | 2025-11-30 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.013 | 0.0129 | 0.013 | 0.0129 | 620.15 |
| 449270 | 2025-11-30 12:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 69120.01 |
| 454976 | 2025-11-30 20:00:00 | 0.0138 | 0.0133 | 0.0137 | 0.0134 | 78489.3 |
| 457841 | 2025-12-01 00:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 17361.86 |
| 460714 | 2025-12-01 04:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 2813.75 |
| 463595 | 2025-12-01 08:00:00 | 0.0131 | 0.013 | 0.013 | 0.0131 | 13782.66 |
| 466484 | 2025-12-01 12:00:00 | 0.0126 | 0.0124 | 0.0126 | 0.0124 | 689778.51 |
| 469381 | 2025-12-01 16:00:00 | 0.0126 | 0.0125 | 0.0126 | 0.0125 | 118.22 |
| 472286 | 2025-12-01 20:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.0132 | 0.0129 | 0.0132 | 0.0129 | 2164.92 |
| 483986 | 2025-12-02 12:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.0133 | 0.0131 | 0.0133 | 0.0131 | 1068.06 |
| 489884 | 2025-12-02 20:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 11981.02 |
| 504769 | 2025-12-03 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0115 | 28045.35 |
| 536689 | 2025-12-05 16:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 761.9 |
| 539791 | 2025-12-06 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 25000.0 |
| 549188 | 2025-12-06 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 4000.0 |
| 552341 | 2025-12-07 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 14150.94 |
| 587552 | 2025-12-08 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.0107 | 0.0106 | 0.0106 | 0.0107 | 2825.34 |
| 594058 | 2025-12-09 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.0105 | 0.0104 | 0.0105 | 0.0104 | 1569.94 |
| 600596 | 2025-12-09 12:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 816.32 |
| 610942 | 2025-12-10 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1592.82 |
| 612591 | 2025-12-10 16:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 3291.72 |
| 619267 | 2025-12-11 08:00:00 | 0.0091 | 0.009 | 0.0091 | 0.009 | 888.88 |
| 620956 | 2025-12-11 12:00:00 | 0.009 | 0.0089 | 0.009 | 0.0089 | 15454.88 |
| 622653 | 2025-12-11 16:00:00 | 0.0089 | 0.0087 | 0.0087 | 0.0087 | 33143.96 |
| 624358 | 2025-12-11 20:00:00 | 0.009 | 0.0089 | 0.009 | 0.0089 | 15454.88 |
| 626071 | 2025-12-12 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 627792 | 2025-12-12 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |