Chart from AVAAI_USDT_30m_history
Data from AVAAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 883399 | 2025-12-06 04:30:00 | 0.0111 | 0.0109 | 0.0109 | 0.0109 | 73864.85 |
| 883400 | 2025-12-06 05:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 0.011 | 0.0108 | 0.0109 | 0.0109 | 512628.84 |
| 883900 | 2025-12-06 06:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 884399 | 2025-12-06 06:30:00 | 0.011 | 0.0109 | 0.0109 | 0.0109 | 54076.22 |
| 884400 | 2025-12-06 07:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10958.9 |
| 884899 | 2025-12-06 07:30:00 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | 180685.28 |
| 884900 | 2025-12-06 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 0.0114 | 0.0109 | 0.0109 | 0.0112 | 144868.39 |
| 885400 | 2025-12-06 09:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 885899 | 2025-12-06 09:30:00 | 0.0114 | 0.0113 | 0.0114 | 0.0114 | 161894.89 |
| 885900 | 2025-12-06 10:00:00 | 0.0114 | 0.0113 | 0.0114 | 0.0113 | 707.96 |
| 886399 | 2025-12-06 10:30:00 | 0.0114 | 0.0112 | 0.0112 | 0.0113 | 250148.83 |
| 886400 | 2025-12-06 11:00:00 | 0.0114 | 0.0113 | 0.0113 | 0.0114 | 16000.0 |
| 886899 | 2025-12-06 11:30:00 | 0.0113 | 0.011 | 0.011 | 0.0113 | 159942.64 |
| 886900 | 2025-12-06 12:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.0114 | 0.0112 | 0.0113 | 0.0113 | 11440.71 |
| 887400 | 2025-12-06 13:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.0114 | 0.0111 | 0.0113 | 0.0112 | 17568.46 |
| 887900 | 2025-12-06 14:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.0113 | 0.011 | 0.0112 | 0.0111 | 217807.3 |
| 888400 | 2025-12-06 15:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 13094.96 |
| 888899 | 2025-12-06 15:30:00 | 0.0121 | 0.0114 | 0.0115 | 0.0119 | 718872.59 |
| 888900 | 2025-12-06 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 25000.0 |
| 889400 | 2025-12-06 16:30:00 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | 10318.78 |
| 889900 | 2025-12-06 17:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 119.15 |
| 890400 | 2025-12-06 17:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2396.16 |
| 890900 | 2025-12-06 18:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 891900 | 2025-12-06 19:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.0117 | 0.0116 | 0.0117 | 0.0116 | 4251.05 |
| 892900 | 2025-12-06 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 4000.0 |
| 893400 | 2025-12-06 20:30:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 7207.09 |
| 894400 | 2025-12-06 21:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 8000.0 |
| 894900 | 2025-12-06 22:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 895400 | 2025-12-06 22:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 4000.0 |
| 895900 | 2025-12-06 23:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 897400 | 2025-12-07 00:30:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 897900 | 2025-12-07 01:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 899400 | 2025-12-07 02:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 900900 | 2025-12-07 04:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 901400 | 2025-12-07 04:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 901900 | 2025-12-07 05:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 902400 | 2025-12-07 05:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 902900 | 2025-12-07 06:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 903400 | 2025-12-07 06:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 903900 | 2025-12-07 07:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 905400 | 2025-12-07 08:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 907900 | 2025-12-07 11:00:00 | 0.0111 | 0.011 | 0.0111 | 0.011 | 293.09 |
| 908400 | 2025-12-07 11:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 908900 | 2025-12-07 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 910400 | 2025-12-07 13:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 910900 | 2025-12-07 14:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 3098.2 |
| 911400 | 2025-12-07 14:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 911900 | 2025-12-07 15:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 912400 | 2025-12-07 15:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.0111 | 0.011 | 0.011 | 0.0111 | 53811.66 |
| 913900 | 2025-12-07 17:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 915400 | 2025-12-07 18:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1832.13 |
| 915900 | 2025-12-07 19:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 916400 | 2025-12-07 19:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 916900 | 2025-12-07 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 917400 | 2025-12-07 20:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 917900 | 2025-12-07 21:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 918400 | 2025-12-07 21:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 918900 | 2025-12-07 22:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 919400 | 2025-12-07 22:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 919900 | 2025-12-07 23:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 922400 | 2025-12-08 01:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 922900 | 2025-12-08 02:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 924400 | 2025-12-08 03:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 927400 | 2025-12-08 06:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 927900 | 2025-12-08 07:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.0111 | 0.011 | 0.011 | 0.0111 | 7513.5 |
| 928900 | 2025-12-08 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 929400 | 2025-12-08 08:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 929900 | 2025-12-08 09:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 931400 | 2025-12-08 10:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 931900 | 2025-12-08 11:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.0113 | 0.0112 | 0.0113 | 0.0112 | 714.28 |
| 932900 | 2025-12-08 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 933400 | 2025-12-08 12:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 934400 | 2025-12-08 13:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 936400 | 2025-12-08 15:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 14150.94 |
| 937400 | 2025-12-08 16:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 937900 | 2025-12-08 17:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 754.71 |
| 938400 | 2025-12-08 17:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 938900 | 2025-12-08 18:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 939400 | 2025-12-08 18:30:00 | 0.0107 | 0.0106 | 0.0107 | 0.0106 | 104177.69 |
| 939900 | 2025-12-08 19:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 940400 | 2025-12-08 19:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 941400 | 2025-12-08 20:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 941900 | 2025-12-08 21:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 942900 | 2025-12-08 22:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 943400 | 2025-12-08 22:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.0107 | 0.0106 | 0.0106 | 0.0107 | 2825.34 |
| 945400 | 2025-12-09 00:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 7547.0 |
| 945900 | 2025-12-09 01:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 946400 | 2025-12-09 01:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 949400 | 2025-12-09 04:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.0104 | 0.0103 | 0.0104 | 0.0103 | 776.69 |
| 950400 | 2025-12-09 05:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 950900 | 2025-12-09 06:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 951400 | 2025-12-09 06:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 951900 | 2025-12-09 07:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 952400 | 2025-12-09 07:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.0105 | 0.0104 | 0.0105 | 0.0104 | 1569.94 |
| 953400 | 2025-12-09 08:30:00 | 0.0104 | 0.0103 | 0.0104 | 0.0103 | 34645.24 |
| 953900 | 2025-12-09 09:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 955900 | 2025-12-09 11:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 956400 | 2025-12-09 11:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 776.69 |
| 956900 | 2025-12-09 12:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 957400 | 2025-12-09 12:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 958301 | 2025-12-09 13:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1553.38 |
| 958503 | 2025-12-09 14:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 7387.16 |
| 958910 | 2025-12-09 15:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 959115 | 2025-12-09 15:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 15000.0 |
| 959321 | 2025-12-09 16:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 959528 | 2025-12-09 16:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.0105 | 0.0104 | 0.0105 | 0.0104 | 55924.11 |
| 959945 | 2025-12-09 17:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 960155 | 2025-12-09 18:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.0104 | 0.0103 | 0.0104 | 0.0103 | 776.69 |
| 961005 | 2025-12-09 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 961220 | 2025-12-09 20:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 961436 | 2025-12-09 21:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 961653 | 2025-12-09 21:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 961871 | 2025-12-09 22:00:00 | 0.0101 | 0.01 | 0.01 | 0.0101 | 12396.0 |
| 962090 | 2025-12-09 22:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 962310 | 2025-12-09 23:00:00 | 0.0103 | 0.0102 | 0.0103 | 0.0102 | 784.31 |
| 962531 | 2025-12-09 23:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 962976 | 2025-12-10 00:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 963200 | 2025-12-10 01:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 963425 | 2025-12-10 01:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 792.07 |
| 963651 | 2025-12-10 02:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 40283.7 |
| 963878 | 2025-12-10 02:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 816.32 |
| 966680 | 2025-12-10 08:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 966920 | 2025-12-10 09:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.01 | 0.0099 | 0.0099 | 0.01 | 5099.33 |
| 967403 | 2025-12-10 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1592.82 |
| 968628 | 2025-12-10 12:30:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 969125 | 2025-12-10 13:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10158.52 |
| 969375 | 2025-12-10 14:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 969878 | 2025-12-10 15:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 970131 | 2025-12-10 15:30:00 | 0.01 | 0.0099 | 0.0099 | 0.01 | 1245.49 |
| 970385 | 2025-12-10 16:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 971153 | 2025-12-10 17:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19294.66 |
| 971670 | 2025-12-10 18:30:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10101.0 |
| 971930 | 2025-12-10 19:00:00 | 0.0101 | 0.0099 | 0.0099 | 0.01 | 34556.76 |
| 972191 | 2025-12-10 19:30:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 972453 | 2025-12-10 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 972716 | 2025-12-10 20:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 972980 | 2025-12-10 21:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 19886.05 |
| 973778 | 2025-12-10 22:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 974315 | 2025-12-10 23:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 974585 | 2025-12-11 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 974856 | 2025-12-11 00:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 975675 | 2025-12-11 02:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 975950 | 2025-12-11 02:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 976503 | 2025-12-11 03:30:00 | 0.0091 | 0.0089 | 0.0091 | 0.0089 | 10200.0 |
| 976781 | 2025-12-11 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 3291.72 |
| 977060 | 2025-12-11 04:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 977621 | 2025-12-11 05:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 11755.12 |
| 978186 | 2025-12-11 06:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 978755 | 2025-12-11 07:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 888.88 |
| 979041 | 2025-12-11 08:00:00 | 0.0091 | 0.009 | 0.0091 | 0.009 | 888.88 |
| 979328 | 2025-12-11 08:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 2022.75 |
| 979905 | 2025-12-11 09:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 980195 | 2025-12-11 10:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 888.88 |
| 980486 | 2025-12-11 10:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 15454.88 |
| 980778 | 2025-12-11 11:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 15454.88 |
| 981071 | 2025-12-11 11:30:00 | 0.0091 | 0.009 | 0.009 | 0.009 | 53975.41 |
| 981365 | 2025-12-11 12:00:00 | 0.009 | 0.0089 | 0.009 | 0.0089 | 15454.88 |
| 981660 | 2025-12-11 12:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 15454.88 |
| 981956 | 2025-12-11 13:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 19318.6 |
| 982253 | 2025-12-11 13:30:00 | 0.009 | 0.0089 | 0.009 | 0.009 | 15454.88 |
| 982551 | 2025-12-11 14:00:00 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 83331.34 |
| 982850 | 2025-12-11 14:30:00 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 65421.45 |
| 983150 | 2025-12-11 15:00:00 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 84886.24 |
| 983451 | 2025-12-11 15:30:00 | 0.0089 | 0.0088 | 0.0089 | 0.0088 | 19441.35 |
| 983753 | 2025-12-11 16:00:00 | 0.0089 | 0.0087 | 0.0087 | 0.0087 | 33143.96 |
| 984056 | 2025-12-11 16:30:00 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | 40874.84 |
| 984360 | 2025-12-11 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 15454.88 |
| 984665 | 2025-12-11 17:30:00 | 0.0092 | 0.0091 | 0.0092 | 0.0091 | 15454.88 |
| 984971 | 2025-12-11 18:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0091 | 15454.88 |
| 985278 | 2025-12-11 18:30:00 | 0.0091 | 0.009 | 0.0091 | 0.009 | 15454.88 |
| 985586 | 2025-12-11 19:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 985895 | 2025-12-11 19:30:00 | 0.0092 | 0.0091 | 0.0091 | 0.0092 | 18705.5 |
| 986205 | 2025-12-11 20:00:00 | 0.009 | 0.0089 | 0.009 | 0.0089 | 15454.88 |
| 986516 | 2025-12-11 20:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 15454.88 |
| 986828 | 2025-12-11 21:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | 15454.88 |
| 987141 | 2025-12-11 21:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 15454.88 |
| 987455 | 2025-12-11 22:00:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 61828.55 |
| 987770 | 2025-12-11 22:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 988086 | 2025-12-11 23:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 19318.6 |
| 988403 | 2025-12-11 23:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 988721 | 2025-12-12 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 989040 | 2025-12-12 00:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 989360 | 2025-12-12 01:00:00 | 0.009 | 0.0089 | 0.009 | 0.009 | 15454.88 |
| 989681 | 2025-12-12 01:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 15454.88 |
| 990003 | 2025-12-12 02:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 15454.88 |
| 990326 | 2025-12-12 02:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 990650 | 2025-12-12 03:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 990975 | 2025-12-12 03:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 991628 | 2025-12-12 04:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 991956 | 2025-12-12 05:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 992946 | 2025-12-12 06:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 12317.68 |
| 993278 | 2025-12-12 07:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 43996.0 |
| 993611 | 2025-12-12 07:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |