Chart from AVAAI_USDT_1h_history
Data from AVAAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.0121 | 0.012 | 0.0121 | 0.012 | 798.51 |
| 663825 | 2025-11-30 01:00:00 | 0.0121 | 0.0119 | 0.0121 | 0.0119 | 4244.48 |
| 664825 | 2025-11-30 02:00:00 | 0.0123 | 0.0122 | 0.0123 | 0.0122 | 24780.37 |
| 665825 | 2025-11-30 03:00:00 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 1120.11 |
| 666825 | 2025-11-30 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.013 | 0.0129 | 0.013 | 0.0129 | 620.15 |
| 671825 | 2025-11-30 09:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 23076.92 |
| 672825 | 2025-11-30 10:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 94.55 |
| 673825 | 2025-11-30 11:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0132 | 7499.51 |
| 674825 | 2025-11-30 12:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.014 | 0.0138 | 0.0139 | 0.0139 | 11985.52 |
| 676825 | 2025-11-30 14:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 73774.62 |
| 677825 | 2025-11-30 15:00:00 | 0.0143 | 0.0135 | 0.0135 | 0.0142 | 102173.1 |
| 678825 | 2025-11-30 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 69120.01 |
| 679825 | 2025-11-30 17:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 647.88 |
| 682825 | 2025-11-30 20:00:00 | 0.0138 | 0.0133 | 0.0137 | 0.0134 | 78489.3 |
| 683825 | 2025-11-30 21:00:00 | 0.0136 | 0.0134 | 0.0136 | 0.0134 | 5215.23 |
| 684825 | 2025-11-30 22:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 700.44 |
| 686825 | 2025-12-01 00:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 17361.86 |
| 687825 | 2025-12-01 01:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.013 | 0.0128 | 0.0128 | 0.013 | 9054.2 |
| 689825 | 2025-12-01 03:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 2813.75 |
| 691825 | 2025-12-01 05:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 288.46 |
| 692825 | 2025-12-01 06:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0132 | 169.03 |
| 693825 | 2025-12-01 07:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 2303.97 |
| 695825 | 2025-12-01 09:00:00 | 0.0125 | 0.0123 | 0.0125 | 0.0123 | 7078.1 |
| 696825 | 2025-12-01 10:00:00 | 0.0126 | 0.0124 | 0.0125 | 0.0126 | 1067.25 |
| 697825 | 2025-12-01 11:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.0126 | 0.0124 | 0.0126 | 0.0124 | 689778.51 |
| 699825 | 2025-12-01 13:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 406.23 |
| 700825 | 2025-12-01 14:00:00 | 0.0127 | 0.0126 | 0.0127 | 0.0126 | 3376.23 |
| 701825 | 2025-12-01 15:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1000.0 |
| 702825 | 2025-12-01 16:00:00 | 0.0126 | 0.0125 | 0.0126 | 0.0125 | 118.22 |
| 703825 | 2025-12-01 17:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1000.0 |
| 705825 | 2025-12-01 19:00:00 | 0.013 | 0.0128 | 0.0128 | 0.013 | 1578.06 |
| 706825 | 2025-12-01 20:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.0127 | 0.0126 | 0.0127 | 0.0126 | 20000.0 |
| 717825 | 2025-12-02 07:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.0132 | 0.0129 | 0.0132 | 0.0129 | 2164.92 |
| 719825 | 2025-12-02 09:00:00 | 0.0129 | 0.0128 | 0.0128 | 0.0129 | 2066.14 |
| 720825 | 2025-12-02 10:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 724825 | 2025-12-02 14:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1893.93 |
| 725825 | 2025-12-02 15:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.0133 | 0.0131 | 0.0133 | 0.0131 | 1068.06 |
| 727825 | 2025-12-02 17:00:00 | 0.013 | 0.0129 | 0.013 | 0.0129 | 10215.92 |
| 728825 | 2025-12-02 18:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 8136.7 |
| 733825 | 2025-12-02 23:00:00 | 0.0125 | 0.0123 | 0.0123 | 0.0125 | 3040.47 |
| 734825 | 2025-12-03 00:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 860.7 |
| 737325 | 2025-12-03 02:00:00 | 0.0129 | 0.0125 | 0.0126 | 0.0128 | 116886.72 |
| 737825 | 2025-12-03 03:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0128 | 625.0 |
| 738825 | 2025-12-03 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 739825 | 2025-12-03 05:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.0128 | 0.0127 | 0.0128 | 0.0127 | 1507.9 |
| 744825 | 2025-12-03 10:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.0125 | 0.0123 | 0.0125 | 0.0123 | 650.4 |
| 746825 | 2025-12-03 12:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 11981.02 |
| 747825 | 2025-12-03 13:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 3236.0 |
| 748825 | 2025-12-03 14:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.0128 | 0.0127 | 0.0128 | 0.0127 | 629.92 |
| 760825 | 2025-12-04 02:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.0132 | 0.013 | 0.0132 | 0.013 | 16117.8 |
| 766825 | 2025-12-04 08:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0128 | 922.31 |
| 772825 | 2025-12-04 14:00:00 | 0.0126 | 0.0125 | 0.0125 | 0.0125 | 9163.25 |
| 773825 | 2025-12-04 15:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 25641.03 |
| 780825 | 2025-12-04 22:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2297.4 |
| 785825 | 2025-12-05 03:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 1983.47 |
| 787825 | 2025-12-05 06:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.0117 | 0.0116 | 0.0116 | 0.0116 | 140302.41 |
| 790325 | 2025-12-05 11:00:00 | 0.0116 | 0.0115 | 0.0116 | 0.0116 | 54517.04 |
| 790825 | 2025-12-05 12:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0115 | 28045.35 |
| 791325 | 2025-12-05 13:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 791825 | 2025-12-05 14:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 792325 | 2025-12-05 15:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 792825 | 2025-12-05 16:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 793325 | 2025-12-05 17:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 793825 | 2025-12-05 18:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 794325 | 2025-12-05 19:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2852.52 |
| 794825 | 2025-12-05 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 761.9 |
| 795325 | 2025-12-05 21:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 795825 | 2025-12-05 22:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 796325 | 2025-12-05 23:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 796825 | 2025-12-06 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 797325 | 2025-12-06 01:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1000.0 |
| 797825 | 2025-12-06 02:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 798325 | 2025-12-06 03:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 798825 | 2025-12-06 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 799325 | 2025-12-06 05:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 799825 | 2025-12-06 06:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 800325 | 2025-12-06 07:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10958.9 |
| 800825 | 2025-12-06 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 801325 | 2025-12-06 09:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 801825 | 2025-12-06 10:00:00 | 0.0114 | 0.0113 | 0.0114 | 0.0113 | 707.96 |
| 802325 | 2025-12-06 11:00:00 | 0.0114 | 0.0113 | 0.0113 | 0.0114 | 16000.0 |
| 802825 | 2025-12-06 12:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 803825 | 2025-12-06 14:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 804325 | 2025-12-06 15:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 13094.96 |
| 804825 | 2025-12-06 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 25000.0 |
| 805825 | 2025-12-06 17:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 119.15 |
| 806825 | 2025-12-06 18:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 808825 | 2025-12-06 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 4000.0 |
| 809825 | 2025-12-06 21:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 7207.09 |
| 810825 | 2025-12-06 22:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 818825 | 2025-12-07 06:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.0111 | 0.011 | 0.0111 | 0.011 | 293.09 |
| 824825 | 2025-12-07 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 826825 | 2025-12-07 14:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 3098.2 |
| 827825 | 2025-12-07 15:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 835825 | 2025-12-07 23:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 840825 | 2025-12-08 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 843825 | 2025-12-08 07:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 849825 | 2025-12-08 13:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 14150.94 |
| 853825 | 2025-12-08 17:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 754.71 |
| 854825 | 2025-12-08 18:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.0107 | 0.0106 | 0.0106 | 0.0107 | 2825.34 |
| 861825 | 2025-12-09 01:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.0104 | 0.0103 | 0.0104 | 0.0103 | 776.69 |
| 866825 | 2025-12-09 06:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.0105 | 0.0104 | 0.0105 | 0.0104 | 1569.94 |
| 869825 | 2025-12-09 09:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 875641 | 2025-12-09 17:00:00 | 0.0105 | 0.0104 | 0.0105 | 0.0104 | 55924.11 |
| 876050 | 2025-12-09 18:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 877706 | 2025-12-09 22:00:00 | 0.0101 | 0.01 | 0.01 | 0.0101 | 12396.0 |
| 878125 | 2025-12-09 23:00:00 | 0.0103 | 0.0102 | 0.0103 | 0.0102 | 784.31 |
| 878546 | 2025-12-10 00:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 40283.7 |
| 879821 | 2025-12-10 03:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 816.32 |
| 882425 | 2025-12-10 09:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1592.82 |
| 884201 | 2025-12-10 13:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 884650 | 2025-12-10 14:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19294.66 |
| 886925 | 2025-12-10 19:00:00 | 0.0101 | 0.0099 | 0.0099 | 0.01 | 34556.76 |
| 887386 | 2025-12-10 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 19886.05 |
| 888781 | 2025-12-10 23:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 889721 | 2025-12-11 01:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 890669 | 2025-12-11 03:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 3291.72 |
| 891625 | 2025-12-11 05:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 11755.12 |
| 892589 | 2025-12-11 07:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.0091 | 0.009 | 0.0091 | 0.009 | 888.88 |
| 893561 | 2025-12-11 09:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 2022.75 |
| 894050 | 2025-12-11 10:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 888.88 |
| 894541 | 2025-12-11 11:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 15454.88 |
| 895034 | 2025-12-11 12:00:00 | 0.009 | 0.0089 | 0.009 | 0.0089 | 15454.88 |
| 895529 | 2025-12-11 13:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 19318.6 |
| 896026 | 2025-12-11 14:00:00 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 83331.34 |
| 896525 | 2025-12-11 15:00:00 | 0.0088 | 0.0087 | 0.0088 | 0.0087 | 88749.96 |
| 897026 | 2025-12-11 16:00:00 | 0.0089 | 0.0087 | 0.0087 | 0.0087 | 33143.96 |
| 897529 | 2025-12-11 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 15454.88 |
| 898034 | 2025-12-11 18:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0091 | 15454.88 |
| 898541 | 2025-12-11 19:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 899050 | 2025-12-11 20:00:00 | 0.009 | 0.0089 | 0.009 | 0.0089 | 15454.88 |
| 899561 | 2025-12-11 21:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | 15454.88 |
| 900074 | 2025-12-11 22:00:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 62472.67 |
| 900589 | 2025-12-11 23:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 19318.6 |
| 901106 | 2025-12-12 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 15454.88 |
| 901625 | 2025-12-12 01:00:00 | 0.009 | 0.0089 | 0.009 | 0.009 | 15454.88 |
| 902146 | 2025-12-12 02:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 15454.88 |
| 902669 | 2025-12-12 03:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 43996.0 |
| 905314 | 2025-12-12 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |