Chart from AURORA_USDT_4h_history
Data from AURORA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.0823 | 0.0812 | 0.0813 | 0.082 | 84035.392 |
| 2 | 2025-09-13 12:00:00 | 0.0879 | 0.0819 | 0.082 | 0.0832 | 1498287.436 |
| 3 | 2025-09-13 16:00:00 | 0.0833 | 0.0806 | 0.0832 | 0.0825 | 634535.924 |
| 4 | 2025-09-13 20:00:00 | 0.0835 | 0.0813 | 0.0825 | 0.0825 | 238442.65 |
| 5 | 2025-09-14 00:00:00 | 0.0828 | 0.0825 | 0.0825 | 0.0827 | 73332.466 |
| 6 | 2025-09-14 04:00:00 | 0.0828 | 0.0823 | 0.0827 | 0.0824 | 62189.08 |
| 7 | 2025-09-14 08:00:00 | 0.0831 | 0.0824 | 0.0824 | 0.0824 | 65632.292 |
| 8 | 2025-09-14 12:00:00 | 0.0828 | 0.0808 | 0.0824 | 0.0808 | 120392.584 |
| 9 | 2025-09-14 16:00:00 | 0.081 | 0.08 | 0.0808 | 0.0807 | 91192.44 |
| 10 | 2025-09-14 20:00:00 | 0.0807 | 0.0803 | 0.0807 | 0.0804 | 20081.674 |
| 11 | 2025-09-15 00:00:00 | 0.0806 | 0.0802 | 0.0804 | 0.0806 | 79076.618 |
| 12 | 2025-09-15 04:00:00 | 0.0807 | 0.0804 | 0.0806 | 0.0805 | 118168.392 |
| 13 | 2025-09-15 08:00:00 | 0.0805 | 0.0793 | 0.0805 | 0.0797 | 86332.614 |
| 14 | 2025-09-15 12:00:00 | 0.0797 | 0.0782 | 0.0797 | 0.0782 | 207167.27 |
| 15 | 2025-09-15 16:00:00 | 0.0783 | 0.0776 | 0.0782 | 0.0782 | 52508.614 |
| 16 | 2025-09-15 20:00:00 | 0.0786 | 0.078 | 0.0782 | 0.0781 | 67766.114 |
| 17 | 2025-09-16 00:00:00 | 0.0782 | 0.0777 | 0.0781 | 0.0781 | 100995.926 |
| 18 | 2025-09-16 04:00:00 | 0.0795 | 0.0781 | 0.0781 | 0.0793 | 85426.464 |
| 19 | 2025-09-16 08:00:00 | 0.0799 | 0.079 | 0.0793 | 0.0792 | 86795.522 |
| 20 | 2025-09-16 12:00:00 | 0.0801 | 0.0789 | 0.0792 | 0.0792 | 196498.106 |
| 21 | 2025-09-16 16:00:00 | 0.0797 | 0.0785 | 0.0792 | 0.079 | 129714.32 |
| 22 | 2025-09-16 20:00:00 | 0.0794 | 0.0789 | 0.079 | 0.0789 | 115297.212 |
| 23 | 2025-09-17 00:00:00 | 0.0794 | 0.0789 | 0.0789 | 0.0789 | 124707.254 |
| 24 | 2025-09-17 04:00:00 | 0.0791 | 0.0778 | 0.0789 | 0.0789 | 121267.658 |
| 25 | 2025-09-17 08:00:00 | 0.0791 | 0.0782 | 0.0789 | 0.0786 | 95611.488 |
| 26 | 2025-09-17 12:00:00 | 0.079 | 0.0779 | 0.0786 | 0.0783 | 84104.948 |
| 27 | 2025-09-17 16:00:00 | 0.0788 | 0.0782 | 0.0783 | 0.0787 | 122275.336 |
| 28 | 2025-09-17 20:00:00 | 0.0794 | 0.0785 | 0.0787 | 0.0791 | 100080.714 |
| 29 | 2025-09-18 00:00:00 | 0.082 | 0.0791 | 0.0791 | 0.0811 | 262022.392 |
| 30 | 2025-09-18 04:00:00 | 0.0812 | 0.0801 | 0.0811 | 0.0804 | 91861.59 |
| 31 | 2025-09-18 08:00:00 | 0.0816 | 0.0803 | 0.0804 | 0.0813 | 106546.736 |
| 32 | 2025-09-18 12:00:00 | 0.0817 | 0.0809 | 0.0813 | 0.0815 | 85572.964 |
| 33 | 2025-09-18 16:00:00 | 0.0817 | 0.0801 | 0.0815 | 0.0814 | 132354.42 |
| 34 | 2025-09-18 20:00:00 | 0.0838 | 0.0811 | 0.0814 | 0.0828 | 182181.332 |
| 35 | 2025-09-19 00:00:00 | 0.0836 | 0.0822 | 0.0828 | 0.0825 | 149559.508 |
| 36 | 2025-09-19 04:00:00 | 0.0834 | 0.0822 | 0.0825 | 0.0825 | 113203.996 |
| 37 | 2025-09-19 08:00:00 | 0.0908 | 0.0825 | 0.0825 | 0.0883 | 552282.024 |
| 38 | 2025-09-19 12:00:00 | 0.0892 | 0.0841 | 0.0883 | 0.0847 | 491772.31 |
| 39 | 2025-09-19 16:00:00 | 0.085 | 0.0833 | 0.0847 | 0.0835 | 168686.844 |
| 40 | 2025-09-19 20:00:00 | 0.0836 | 0.0827 | 0.0835 | 0.083 | 109622.65 |
| 41 | 2025-09-20 00:00:00 | 0.0831 | 0.0825 | 0.083 | 0.0828 | 36331.166 |
| 42 | 2025-09-20 04:00:00 | 0.083 | 0.0825 | 0.0828 | 0.0827 | 104058.88 |
| 43 | 2025-09-20 08:00:00 | 0.0828 | 0.0817 | 0.0827 | 0.0819 | 66559.886 |
| 44 | 2025-09-20 12:00:00 | 0.0836 | 0.0815 | 0.0819 | 0.0828 | 134276.854 |
| 45 | 2025-09-20 16:00:00 | 0.0828 | 0.08 | 0.0828 | 0.0814 | 190679.784 |
| 46 | 2025-09-20 20:00:00 | 0.0815 | 0.0811 | 0.0814 | 0.0812 | 91427.616 |
| 47 | 2025-09-21 00:00:00 | 0.0814 | 0.0806 | 0.0812 | 0.0811 | 93612.354 |
| 48 | 2025-09-21 04:00:00 | 0.0815 | 0.0801 | 0.0811 | 0.0813 | 130714.762 |
| 49 | 2025-09-21 08:00:00 | 0.0815 | 0.0804 | 0.0813 | 0.0813 | 138953.05 |
| 50 | 2025-09-21 12:00:00 | 0.0813 | 0.0801 | 0.0813 | 0.0804 | 105444.898 |
| 51 | 2025-09-21 16:00:00 | 0.0805 | 0.0801 | 0.0804 | 0.0803 | 62959.312 |
| 52 | 2025-09-21 20:00:00 | 0.0804 | 0.0795 | 0.0803 | 0.0799 | 82289.916 |
| 53 | 2025-09-22 00:00:00 | 0.0799 | 0.0777 | 0.0799 | 0.0783 | 98159.674 |
| 54 | 2025-09-22 04:00:00 | 0.0784 | 0.0764 | 0.0783 | 0.0772 | 126107.712 |
| 55 | 2025-09-22 08:00:00 | 0.0782 | 0.0762 | 0.0772 | 0.0767 | 249519.244 |
| 56 | 2025-09-22 12:00:00 | 0.0771 | 0.0766 | 0.0767 | 0.0768 | 97164.568 |
| 57 | 2025-09-22 16:00:00 | 0.0775 | 0.0767 | 0.0768 | 0.0768 | 140188.18 |
| 58 | 2025-09-22 20:00:00 | 0.0772 | 0.0767 | 0.0768 | 0.0772 | 115108.324 |
| 59 | 2025-09-23 00:00:00 | 0.0773 | 0.0767 | 0.0772 | 0.0768 | 129447.316 |
| 60 | 2025-09-23 04:00:00 | 0.0772 | 0.0767 | 0.0768 | 0.0767 | 145845.028 |
| 61 | 2025-09-23 08:00:00 | 0.0771 | 0.0765 | 0.0767 | 0.0766 | 109173.634 |
| 62 | 2025-09-23 12:00:00 | 0.0772 | 0.0765 | 0.0766 | 0.0768 | 112659.01 |
| 63 | 2025-09-23 16:00:00 | 0.0772 | 0.0766 | 0.0768 | 0.0768 | 110040.078 |
| 64 | 2025-09-23 20:00:00 | 0.0776 | 0.0767 | 0.0768 | 0.0769 | 136395.336 |
| 65 | 2025-09-24 00:00:00 | 0.077 | 0.0765 | 0.0769 | 0.0768 | 130147.856 |
| 66 | 2025-09-24 04:00:00 | 0.0769 | 0.0765 | 0.0768 | 0.0768 | 112249.98 |
| 67 | 2025-09-24 08:00:00 | 0.0769 | 0.076 | 0.0768 | 0.0767 | 125964.276 |
| 68 | 2025-09-24 12:00:00 | 0.0773 | 0.0767 | 0.0767 | 0.0771 | 29252.214 |
| 69 | 2025-09-24 16:00:00 | 0.0771 | 0.0767 | 0.0771 | 0.0769 | 113693.812 |
| 70 | 2025-09-24 20:00:00 | 0.077 | 0.0767 | 0.0769 | 0.0769 | 112052.208 |
| 71 | 2025-09-25 00:00:00 | 0.0769 | 0.0766 | 0.0769 | 0.0767 | 109231.824 |
| 72 | 2025-09-25 04:00:00 | 0.0769 | 0.0766 | 0.0767 | 0.0767 | 84801.908 |
| 73 | 2025-09-25 08:00:00 | 0.0769 | 0.0762 | 0.0767 | 0.0766 | 148241.844 |
| 74 | 2025-09-25 12:00:00 | 0.0773 | 0.0763 | 0.0766 | 0.0769 | 117420.23 |
| 75 | 2025-09-25 16:00:00 | 0.0775 | 0.0757 | 0.0769 | 0.0759 | 238037.804 |
| 76 | 2025-09-25 20:00:00 | 0.0759 | 0.0748 | 0.0759 | 0.0752 | 28621.956 |
| 77 | 2025-09-26 00:00:00 | 0.0754 | 0.0747 | 0.0752 | 0.075 | 52533.2 |
| 78 | 2025-09-26 04:00:00 | 0.075 | 0.0733 | 0.075 | 0.074 | 170465.548 |
| 79 | 2025-09-26 08:00:00 | 0.0747 | 0.0734 | 0.074 | 0.0738 | 159362.866 |
| 80 | 2025-09-26 12:00:00 | 0.0741 | 0.0735 | 0.0738 | 0.074 | 100743.022 |
| 81 | 2025-09-26 16:00:00 | 0.0747 | 0.0737 | 0.074 | 0.0746 | 44292.768 |
| 82 | 2025-09-26 20:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 74194.712 |
| 83 | 2025-09-27 00:00:00 | 0.0757 | 0.0746 | 0.0746 | 0.0749 | 101483.388 |
| 84 | 2025-09-27 04:00:00 | 0.0749 | 0.0746 | 0.0749 | 0.0746 | 125572.7 |
| 85 | 2025-09-27 08:00:00 | 0.0749 | 0.0746 | 0.0746 | 0.0748 | 110862.638 |
| 86 | 2025-09-27 12:00:00 | 0.0749 | 0.0746 | 0.0748 | 0.0747 | 98484.114 |
| 87 | 2025-09-27 16:00:00 | 0.0752 | 0.0745 | 0.0747 | 0.0749 | 128239.302 |
| 88 | 2025-09-27 20:00:00 | 0.0749 | 0.0747 | 0.0749 | 0.0748 | 93516.534 |
| 89 | 2025-09-28 00:00:00 | 0.0749 | 0.0746 | 0.0748 | 0.0747 | 99387.712 |
| 90 | 2025-09-28 04:00:00 | 0.0748 | 0.0746 | 0.0747 | 0.0747 | 63848.964 |
| 91 | 2025-09-28 08:00:00 | 0.0747 | 0.0743 | 0.0747 | 0.0745 | 109045.062 |
| 92 | 2025-09-28 12:00:00 | 0.0747 | 0.0745 | 0.0745 | 0.0747 | 102468.678 |
| 93 | 2025-09-28 16:00:00 | 0.0748 | 0.0745 | 0.0747 | 0.0746 | 103915.324 |
| 94 | 2025-09-28 20:00:00 | 0.0747 | 0.0742 | 0.0746 | 0.0746 | 116402.472 |
| 95 | 2025-09-29 00:00:00 | 0.0748 | 0.0745 | 0.0746 | 0.0745 | 121222.754 |
| 96 | 2025-09-29 04:00:00 | 0.0746 | 0.0743 | 0.0745 | 0.0744 | 106426.066 |
| 97 | 2025-09-29 08:00:00 | 0.0747 | 0.0744 | 0.0744 | 0.0745 | 116477.574 |
| 98 | 2025-09-29 12:00:00 | 0.0748 | 0.0744 | 0.0745 | 0.0746 | 120770.988 |
| 99 | 2025-09-29 16:00:00 | 0.0752 | 0.0741 | 0.0746 | 0.0745 | 122295.502 |
| 100 | 2025-09-29 20:00:00 | 0.0748 | 0.0745 | 0.0745 | 0.0747 | 94750.976 |
| 101 | 2025-09-30 00:00:00 | 0.0748 | 0.0744 | 0.0747 | 0.0747 | 110308.358 |
| 102 | 2025-09-30 04:00:00 | 0.0748 | 0.0745 | 0.0747 | 0.0747 | 117367.968 |
| 103 | 2025-09-30 08:00:00 | 0.0747 | 0.0745 | 0.0747 | 0.0746 | 38198.804 |
| 104 | 2025-09-30 12:00:00 | 0.0747 | 0.0737 | 0.0746 | 0.0744 | 106516.994 |
| 105 | 2025-09-30 16:00:00 | 0.0744 | 0.0737 | 0.0744 | 0.0744 | 60058.792 |
| 106 | 2025-09-30 20:00:00 | 0.0746 | 0.074 | 0.0744 | 0.0742 | 94609.538 |
| 107 | 2025-10-01 00:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 55739.068 |
| 108 | 2025-10-01 04:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 109 | 2025-10-01 08:00:00 | 0.075 | 0.0742 | 0.0742 | 0.075 | 122391.388 |
| 110 | 2025-10-01 12:00:00 | 0.0756 | 0.075 | 0.075 | 0.0756 | 37470.172 |
| 111 | 2025-10-01 16:00:00 | 0.0756 | 0.0752 | 0.0756 | 0.0756 | 81335.102 |
| 112 | 2025-10-01 20:00:00 | 0.0765 | 0.0754 | 0.0756 | 0.0761 | 83612.292 |
| 113 | 2025-10-02 00:00:00 | 0.0762 | 0.0759 | 0.0761 | 0.0761 | 54960.778 |
| 114 | 2025-10-02 04:00:00 | 0.0772 | 0.0761 | 0.0761 | 0.0767 | 92833.056 |
| 115 | 2025-10-02 08:00:00 | 0.0777 | 0.0767 | 0.0767 | 0.0773 | 126637.57 |
| 116 | 2025-10-02 12:00:00 | 0.08 | 0.0772 | 0.0773 | 0.0785 | 193629.192 |
| 117 | 2025-10-02 16:00:00 | 0.0791 | 0.0783 | 0.0785 | 0.0786 | 91564.246 |
| 118 | 2025-10-02 20:00:00 | 0.0787 | 0.0783 | 0.0786 | 0.0785 | 94249.752 |
| 119 | 2025-10-03 00:00:00 | 0.0786 | 0.078 | 0.0785 | 0.0782 | 58293.458 |
| 120 | 2025-10-03 04:00:00 | 0.0782 | 0.077 | 0.0782 | 0.0775 | 58904.618 |
| 121 | 2025-10-03 08:00:00 | 0.0775 | 0.0763 | 0.0775 | 0.0767 | 154262.198 |
| 122 | 2025-10-03 12:00:00 | 0.0771 | 0.0761 | 0.0767 | 0.0771 | 117346.0 |
| 123 | 2025-10-03 16:00:00 | 0.0775 | 0.0761 | 0.0771 | 0.077 | 75954.258 |
| 124 | 2025-10-03 20:00:00 | 0.0773 | 0.0769 | 0.077 | 0.0772 | 71041.864 |
| 125 | 2025-10-04 00:00:00 | 0.0777 | 0.0771 | 0.0772 | 0.0774 | 47565.45 |
| 126 | 2025-10-04 04:00:00 | 0.0774 | 0.0771 | 0.0774 | 0.0773 | 43190.802 |
| 127 | 2025-10-04 08:00:00 | 0.0773 | 0.0768 | 0.0773 | 0.077 | 97403.76 |
| 128 | 2025-10-04 12:00:00 | 0.0771 | 0.0758 | 0.077 | 0.0761 | 94988.836 |
| 129 | 2025-10-04 16:00:00 | 0.0764 | 0.0761 | 0.0761 | 0.0763 | 67239.772 |
| 130 | 2025-10-04 20:00:00 | 0.0764 | 0.0763 | 0.0763 | 0.0764 | 1264.622 |
| 131 | 2025-10-05 00:00:00 | 0.0771 | 0.0764 | 0.0764 | 0.0768 | 32567.062 |
| 132 | 2025-10-05 04:00:00 | 0.0777 | 0.0765 | 0.0768 | 0.0775 | 82361.164 |
| 133 | 2025-10-05 08:00:00 | 0.0781 | 0.0774 | 0.0775 | 0.0774 | 37762.27 |
| 134 | 2025-10-05 12:00:00 | 0.0774 | 0.0769 | 0.0774 | 0.0771 | 70698.556 |
| 135 | 2025-10-05 16:00:00 | 0.0771 | 0.0767 | 0.0771 | 0.0768 | 82655.542 |
| 136 | 2025-10-05 20:00:00 | 0.077 | 0.0767 | 0.0768 | 0.0767 | 13749.73 |
| 137 | 2025-10-06 00:00:00 | 0.0767 | 0.076 | 0.0767 | 0.0762 | 40500.332 |
| 138 | 2025-10-06 04:00:00 | 0.0762 | 0.0756 | 0.0762 | 0.0759 | 15380.148 |
| 139 | 2025-10-06 08:00:00 | 0.0759 | 0.0754 | 0.0759 | 0.0757 | 82794.294 |
| 140 | 2025-10-06 12:00:00 | 0.0765 | 0.0756 | 0.0757 | 0.0763 | 112772.34 |
| 141 | 2025-10-06 16:00:00 | 0.0769 | 0.0763 | 0.0763 | 0.0766 | 79099.82 |
| 142 | 2025-10-06 20:00:00 | 0.0778 | 0.0766 | 0.0766 | 0.0774 | 175960.398 |
| 143 | 2025-10-07 00:00:00 | 0.0774 | 0.0769 | 0.0774 | 0.0769 | 32605.95 |
| 144 | 2025-10-07 04:00:00 | 0.0769 | 0.0763 | 0.0769 | 0.0768 | 68074.826 |
| 145 | 2025-10-07 08:00:00 | 0.0768 | 0.076 | 0.0768 | 0.0761 | 82088.082 |
| 146 | 2025-10-07 12:00:00 | 0.0767 | 0.0741 | 0.0761 | 0.0745 | 172472.548 |
| 147 | 2025-10-07 16:00:00 | 0.0749 | 0.0743 | 0.0745 | 0.0745 | 117785.692 |
| 148 | 2025-10-07 20:00:00 | 0.0748 | 0.0744 | 0.0745 | 0.0744 | 112504.488 |
| 149 | 2025-10-08 00:00:00 | 0.0747 | 0.0735 | 0.0744 | 0.0735 | 92623.824 |
| 150 | 2025-10-08 04:00:00 | 0.074 | 0.0735 | 0.0735 | 0.0738 | 80670.028 |
| 151 | 2025-10-08 08:00:00 | 0.074 | 0.0738 | 0.0738 | 0.0739 | 112272.024 |
| 152 | 2025-10-08 12:00:00 | 0.0743 | 0.0736 | 0.0739 | 0.0739 | 144691.542 |
| 153 | 2025-10-08 16:00:00 | 0.0745 | 0.0732 | 0.0739 | 0.0744 | 108078.052 |
| 154 | 2025-10-08 20:00:00 | 0.0746 | 0.0743 | 0.0744 | 0.0745 | 115218.042 |
| 155 | 2025-10-09 00:00:00 | 0.0745 | 0.0741 | 0.0745 | 0.0743 | 147095.95 |
| 156 | 2025-10-09 04:00:00 | 0.0772 | 0.0742 | 0.0743 | 0.07632 | 211692.586 |
| 157 | 2025-10-09 08:00:00 | 0.0774 | 0.0758 | 0.07632 | 0.07668 | 280516.39 |
| 158 | 2025-10-09 12:00:00 | 0.078 | 0.07645 | 0.07668 | 0.0774 | 444844.952 |
| 159 | 2025-10-09 16:00:00 | 0.08226 | 0.07725 | 0.0774 | 0.07847 | 714097.61 |
| 160 | 2025-10-09 20:00:00 | 0.0787 | 0.07772 | 0.07847 | 0.07801 | 249767.126 |
| 161 | 2025-10-10 00:00:00 | 0.0784 | 0.0775 | 0.07801 | 0.07811 | 209998.278 |
| 162 | 2025-10-10 04:00:00 | 0.07881 | 0.07776 | 0.07811 | 0.07805 | 256534.008 |
| 163 | 2025-10-10 08:00:00 | 0.07825 | 0.07717 | 0.07805 | 0.07774 | 180837.266 |
| 164 | 2025-10-10 12:00:00 | 0.07783 | 0.07231 | 0.07774 | 0.07351 | 302075.562 |
| 165 | 2025-10-10 16:00:00 | 0.07379 | 0.07148 | 0.07351 | 0.07213 | 255928.55 |
| 166 | 2025-10-10 20:00:00 | 0.07224 | 0.06171 | 0.07213 | 0.06572 | 502724.698 |
| 167 | 2025-10-11 00:00:00 | 0.0687 | 0.0616 | 0.06572 | 0.06206 | 423095.494 |
| 168 | 2025-10-11 04:00:00 | 0.06324 | 0.05925 | 0.06206 | 0.05979 | 481375.158 |
| 169 | 2025-10-11 08:00:00 | 0.06175 | 0.0597 | 0.05979 | 0.0609 | 317808.354 |
| 170 | 2025-10-11 12:00:00 | 0.06406 | 0.06088 | 0.0609 | 0.06275 | 373133.616 |
| 171 | 2025-10-11 16:00:00 | 0.06275 | 0.06023 | 0.06275 | 0.06118 | 539756.72 |
| 172 | 2025-10-11 20:00:00 | 0.06118 | 0.05998 | 0.06118 | 0.06028 | 300768.028 |
| 173 | 2025-10-12 00:00:00 | 0.06069 | 0.05987 | 0.06028 | 0.06058 | 253713.672 |
| 174 | 2025-10-12 04:00:00 | 0.06096 | 0.06011 | 0.06058 | 0.0609 | 295075.34 |
| 175 | 2025-10-12 08:00:00 | 0.06097 | 0.0602 | 0.0609 | 0.0607 | 230459.916 |
| 176 | 2025-10-12 12:00:00 | 0.06299 | 0.06068 | 0.0607 | 0.06279 | 334572.532 |
| 177 | 2025-10-12 16:00:00 | 0.06302 | 0.06203 | 0.06279 | 0.0623 | 249729.332 |
| 178 | 2025-10-12 20:00:00 | 0.06325 | 0.06219 | 0.0623 | 0.06283 | 244468.562 |
| 179 | 2025-10-13 00:00:00 | 0.06417 | 0.06251 | 0.06283 | 0.06368 | 248719.968 |
| 180 | 2025-10-13 04:00:00 | 0.06521 | 0.06337 | 0.06368 | 0.06444 | 205768.094 |
| 181 | 2025-10-13 08:00:00 | 0.06467 | 0.06359 | 0.06444 | 0.06407 | 173548.796 |
| 182 | 2025-10-13 12:00:00 | 0.0647 | 0.06389 | 0.06407 | 0.06434 | 185658.162 |
| 183 | 2025-10-13 16:00:00 | 0.06463 | 0.06406 | 0.06434 | 0.06433 | 231074.678 |
| 184 | 2025-10-13 20:00:00 | 0.06507 | 0.06433 | 0.06433 | 0.06459 | 191692.672 |
| 185 | 2025-10-14 00:00:00 | 0.06464 | 0.06307 | 0.06459 | 0.06348 | 256265.62 |
| 186 | 2025-10-14 04:00:00 | 0.06358 | 0.06133 | 0.06348 | 0.0619 | 243003.08 |
| 187 | 2025-10-14 08:00:00 | 0.06226 | 0.06024 | 0.0619 | 0.06194 | 263651.052 |
| 188 | 2025-10-14 12:00:00 | 0.062 | 0.0611 | 0.06194 | 0.06184 | 192969.598 |
| 189 | 2025-10-14 16:00:00 | 0.06336 | 0.06146 | 0.06184 | 0.06247 | 270126.36 |
| 190 | 2025-10-14 20:00:00 | 0.0631 | 0.06222 | 0.06247 | 0.06282 | 221880.272 |
| 191 | 2025-10-15 00:00:00 | 0.06284 | 0.06243 | 0.06282 | 0.06255 | 159949.31 |
| 192 | 2025-10-15 04:00:00 | 0.0632 | 0.0624 | 0.06255 | 0.06289 | 237269.98 |
| 193 | 2025-10-15 08:00:00 | 0.06339 | 0.0627 | 0.06289 | 0.06276 | 238270.964 |
| 194 | 2025-10-15 12:00:00 | 0.06329 | 0.06231 | 0.06276 | 0.06241 | 301515.454 |
| 195 | 2025-10-15 16:00:00 | 0.06248 | 0.06128 | 0.06241 | 0.06193 | 428228.032 |
| 196 | 2025-10-15 20:00:00 | 0.06201 | 0.06163 | 0.06193 | 0.0617 | 204483.94 |
| 197 | 2025-10-16 00:00:00 | 0.06207 | 0.06164 | 0.0617 | 0.06203 | 179119.806 |
| 198 | 2025-10-16 04:00:00 | 0.06231 | 0.06172 | 0.06203 | 0.06202 | 212441.354 |
| 199 | 2025-10-16 08:00:00 | 0.0623 | 0.06108 | 0.06202 | 0.06208 | 252486.18 |
| 200 | 2025-10-16 12:00:00 | 0.06222 | 0.06204 | 0.06208 | 0.06214 | 28527.122 |
| 381 | 2025-10-16 16:00:00 | 0.06184 | 0.0603 | 0.06158 | 0.06049 | 211724.944 |
| 382 | 2025-10-16 20:00:00 | 0.06099 | 0.0602 | 0.06049 | 0.06026 | 203076.456 |
| 383 | 2025-10-17 00:00:00 | 0.06061 | 0.06024 | 0.06026 | 0.06057 | 172562.582 |
| 384 | 2025-10-17 04:00:00 | 0.06058 | 0.05894 | 0.06057 | 0.05913 | 323176.808 |
| 385 | 2025-10-17 08:00:00 | 0.0593 | 0.05724 | 0.05913 | 0.05815 | 360393.418 |
| 386 | 2025-10-17 12:00:00 | 0.05926 | 0.05801 | 0.05815 | 0.05823 | 246953.268 |
| 387 | 2025-10-17 16:00:00 | 0.05869 | 0.05711 | 0.05823 | 0.05764 | 285371.098 |
| 388 | 2025-10-17 20:00:00 | 0.05783 | 0.05698 | 0.05764 | 0.05698 | 211826.448 |
| 389 | 2025-10-18 00:00:00 | 0.05775 | 0.05639 | 0.05698 | 0.05687 | 219955.062 |
| 390 | 2025-10-18 04:00:00 | 0.05752 | 0.05686 | 0.05687 | 0.05738 | 201816.066 |
| 391 | 2025-10-18 08:00:00 | 0.0577 | 0.05709 | 0.05738 | 0.05748 | 179041.351 |
| 392 | 2025-10-18 12:00:00 | 0.05829 | 0.05732 | 0.05748 | 0.05811 | 24878.7525 |
| 393 | 2025-10-18 16:00:00 | 0.05837 | 0.05767 | 0.05811 | 0.05823 | 20960.9535 |
| 394 | 2025-10-18 20:00:00 | 0.05925 | 0.05785 | 0.05823 | 0.05907 | 124582.5225 |
| 395 | 2025-10-19 00:00:00 | 0.0601 | 0.059 | 0.05907 | 0.05923 | 184531.4805 |
| 396 | 2025-10-19 04:00:00 | 0.06013 | 0.05852 | 0.05923 | 0.05956 | 107688.3105 |
| 397 | 2025-10-19 08:00:00 | 0.05962 | 0.05919 | 0.05956 | 0.05962 | 17815.746 |
| 398 | 2025-10-19 12:00:00 | 0.05995 | 0.05941 | 0.05962 | 0.05946 | 14951.8125 |
| 399 | 2025-10-19 16:00:00 | 0.06075 | 0.05943 | 0.05946 | 0.06023 | 25547.526 |
| 400 | 2025-10-19 20:00:00 | 0.06025 | 0.06006 | 0.06023 | 0.0601 | 3531.682 |
| 1401 | 2025-10-20 00:00:00 | 0.06014 | 0.06014 | 0.06014 | 0.06014 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.06012 | 0.06003 | 0.06003 | 0.06012 | 1000.0 |
| 4627 | 2025-10-20 08:00:00 | 0.05992 | 0.05992 | 0.05992 | 0.05992 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.06056 | 0.05991 | 0.05991 | 0.06001 | 22559.606 |
| 7885 | 2025-10-20 16:00:00 | 0.06022 | 0.05989 | 0.06022 | 0.05989 | 12855.88 |
| 9526 | 2025-10-20 20:00:00 | 0.06016 | 0.06016 | 0.06016 | 0.06016 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.05989 | 0.05989 | 0.05989 | 0.05989 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.0599 | 0.05989 | 0.05989 | 0.0599 | 5252.561 |
| 14497 | 2025-10-21 08:00:00 | 0.05911 | 0.05911 | 0.05911 | 0.05911 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.05901 | 0.05901 | 0.05901 | 0.05901 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.06072 | 0.06072 | 0.06072 | 0.06072 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.06038 | 0.06038 | 0.06038 | 0.06038 | 132.494 |
| 21237 | 2025-10-22 00:00:00 | 0.05935 | 0.05934 | 0.05935 | 0.05934 | 250.186 |
| 22942 | 2025-10-22 04:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.05899 | 0.05899 | 0.05899 | 0.05899 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.05879 | 0.05879 | 0.05879 | 0.05879 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.05809 | 0.05782 | 0.05809 | 0.05782 | 138.36 |
| 29842 | 2025-10-22 20:00:00 | 0.05742 | 0.05741 | 0.05741 | 0.05742 | 385.836 |
| 31587 | 2025-10-23 00:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.05549 | 0.05538 | 0.05538 | 0.05549 | 198.116 |
| 35101 | 2025-10-23 08:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.05531 | 0.05531 | 0.05531 | 0.05531 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.05525 | 0.05525 | 0.05525 | 0.05525 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.05671 | 0.05671 | 0.05671 | 0.05671 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.05593 | 0.05593 | 0.05593 | 0.05593 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.05609 | 0.05609 | 0.05609 | 0.05609 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.05596 | 0.05548 | 0.05548 | 0.05596 | 142.959 |
| 49477 | 2025-10-24 16:00:00 | 0.05542 | 0.05528 | 0.05528 | 0.05542 | 9.214 |
| 51310 | 2025-10-24 20:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1500.0 |
| 53151 | 2025-10-25 00:00:00 | 0.05469 | 0.05469 | 0.05469 | 0.05469 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.05474 | 0.05474 | 0.05474 | 0.05474 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.05438 | 0.05438 | 0.05438 | 0.05438 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.05384 | 0.05384 | 0.05384 | 0.05384 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.05467 | 0.0546 | 0.0546 | 0.05467 | 380.25 |
| 62476 | 2025-10-25 20:00:00 | 0.05381 | 0.0538 | 0.0538 | 0.05381 | 1814.625 |
| 64365 | 2025-10-26 00:00:00 | 0.05318 | 0.05318 | 0.05318 | 0.05318 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.05301 | 0.05295 | 0.05301 | 0.05295 | 354.688 |
| 68167 | 2025-10-26 08:00:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.05545 | 0.05545 | 0.05545 | 0.05545 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.05531 | 0.055 | 0.055 | 0.05531 | 198.054 |
| 73930 | 2025-10-26 20:00:00 | 0.05487 | 0.05484 | 0.05484 | 0.05487 | 198.125 |
| 75867 | 2025-10-27 00:00:00 | 0.05533 | 0.05533 | 0.05533 | 0.05533 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.05549 | 0.05543 | 0.05546 | 0.05549 | 913.532 |
| 79765 | 2025-10-27 08:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.0548 | 0.05464 | 0.0548 | 0.05464 | 423.195 |
| 83695 | 2025-10-27 16:00:00 | 0.05423 | 0.05421 | 0.05423 | 0.05421 | 450.366 |
| 85672 | 2025-10-27 20:00:00 | 0.05502 | 0.05486 | 0.05502 | 0.05486 | 489.418 |
| 87657 | 2025-10-28 00:00:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.05324 | 0.05324 | 0.05324 | 0.05324 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.05333 | 0.05333 | 0.05333 | 0.05333 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.05332 | 0.05332 | 0.05332 | 0.05332 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.05289 | 0.05281 | 0.05289 | 0.05281 | 890.254 |
| 99735 | 2025-10-29 00:00:00 | 0.05119 | 0.05119 | 0.05119 | 0.05119 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |