Chart from AURORA_USDT_30m_history
Data from AURORA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 0.05496 | 0.05484 | 0.05484 | 0.05491 | 879.064 |
| 42076 | 2025-10-23 01:00:00 | 0.05475 | 0.05475 | 0.05475 | 0.05475 | 0.0 |
| 42428 | 2025-10-23 01:30:00 | 0.05495 | 0.05491 | 0.05491 | 0.05495 | 455.287 |
| 42781 | 2025-10-23 02:00:00 | 0.05478 | 0.05478 | 0.05478 | 0.05478 | 0.0 |
| 43135 | 2025-10-23 02:30:00 | 0.05482 | 0.05482 | 0.05482 | 0.05482 | 0.0 |
| 43490 | 2025-10-23 03:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 145.48 |
| 43846 | 2025-10-23 03:30:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 44203 | 2025-10-23 04:00:00 | 0.05549 | 0.05538 | 0.05538 | 0.05549 | 198.116 |
| 44561 | 2025-10-23 04:30:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 44920 | 2025-10-23 05:00:00 | 0.05601 | 0.05601 | 0.05601 | 0.05601 | 0.0 |
| 45280 | 2025-10-23 05:30:00 | 0.05581 | 0.05581 | 0.05581 | 0.05581 | 0.0 |
| 45641 | 2025-10-23 06:00:00 | 0.05613 | 0.05601 | 0.05601 | 0.05613 | 380.533 |
| 46003 | 2025-10-23 06:30:00 | 0.05616 | 0.0558 | 0.05616 | 0.0558 | 143.369 |
| 46366 | 2025-10-23 07:00:00 | 0.05612 | 0.05612 | 0.05612 | 0.05612 | 35.637 |
| 46730 | 2025-10-23 07:30:00 | 0.05586 | 0.05581 | 0.05586 | 0.05581 | 144.194 |
| 47095 | 2025-10-23 08:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 47461 | 2025-10-23 08:30:00 | 0.05563 | 0.05563 | 0.05563 | 0.05563 | 0.0 |
| 47828 | 2025-10-23 09:00:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 |
| 48196 | 2025-10-23 09:30:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 48565 | 2025-10-23 10:00:00 | 0.05543 | 0.05543 | 0.05543 | 0.05543 | 0.0 |
| 48935 | 2025-10-23 10:30:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 49306 | 2025-10-23 11:00:00 | 0.05563 | 0.05544 | 0.05544 | 0.05563 | 371.763 |
| 49678 | 2025-10-23 11:30:00 | 0.05559 | 0.0553 | 0.0553 | 0.05559 | 191.111 |
| 50051 | 2025-10-23 12:00:00 | 0.05531 | 0.05531 | 0.05531 | 0.05531 | 0.0 |
| 50425 | 2025-10-23 12:30:00 | 0.05551 | 0.05522 | 0.05522 | 0.05551 | 345.696 |
| 50800 | 2025-10-23 13:00:00 | 0.05551 | 0.05522 | 0.05523 | 0.05551 | 877.26 |
| 51176 | 2025-10-23 13:30:00 | 0.05521 | 0.05521 | 0.05521 | 0.05521 | 0.0 |
| 51553 | 2025-10-23 14:00:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 0.0 |
| 51931 | 2025-10-23 14:30:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 52310 | 2025-10-23 15:00:00 | 0.05518 | 0.05518 | 0.05518 | 0.05518 | 0.0 |
| 52690 | 2025-10-23 15:30:00 | 0.05549 | 0.05525 | 0.05525 | 0.05525 | 511.409 |
| 53071 | 2025-10-23 16:00:00 | 0.05525 | 0.05525 | 0.05525 | 0.05525 | 0.0 |
| 53453 | 2025-10-23 16:30:00 | 0.05549 | 0.05548 | 0.05548 | 0.05549 | 1802.166 |
| 53836 | 2025-10-23 17:00:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 54220 | 2025-10-23 17:30:00 | 0.05575 | 0.05563 | 0.05563 | 0.05575 | 537.866 |
| 54605 | 2025-10-23 18:00:00 | 0.05674 | 0.05674 | 0.05674 | 0.05674 | 0.0 |
| 54991 | 2025-10-23 18:30:00 | 0.05669 | 0.05666 | 0.05666 | 0.05669 | 198.013 |
| 55378 | 2025-10-23 19:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 55766 | 2025-10-23 19:30:00 | 0.0566 | 0.05658 | 0.05658 | 0.0566 | 490.837 |
| 56155 | 2025-10-23 20:00:00 | 0.05671 | 0.05671 | 0.05671 | 0.05671 | 0.0 |
| 56545 | 2025-10-23 20:30:00 | 0.05665 | 0.05665 | 0.05665 | 0.05665 | 0.0 |
| 56936 | 2025-10-23 21:00:00 | 0.0564 | 0.05615 | 0.0564 | 0.05615 | 24.5 |
| 57328 | 2025-10-23 21:30:00 | 0.05614 | 0.05614 | 0.05614 | 0.05614 | 0.0 |
| 57721 | 2025-10-23 22:00:00 | 0.05593 | 0.05593 | 0.05593 | 0.05593 | 0.0 |
| 58115 | 2025-10-23 22:30:00 | 0.05594 | 0.05586 | 0.05586 | 0.05594 | 328.506 |
| 58510 | 2025-10-23 23:00:00 | 0.05598 | 0.0558 | 0.05598 | 0.0558 | 143.369 |
| 58906 | 2025-10-23 23:30:00 | 0.05579 | 0.05579 | 0.05579 | 0.05579 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 59701 | 2025-10-24 00:30:00 | 0.056 | 0.056 | 0.056 | 0.056 | 340.068 |
| 60100 | 2025-10-24 01:00:00 | 0.05619 | 0.05572 | 0.05572 | 0.05619 | 3255.092 |
| 60500 | 2025-10-24 01:30:00 | 0.05605 | 0.05605 | 0.05605 | 0.05605 | 0.0 |
| 60901 | 2025-10-24 02:00:00 | 0.05602 | 0.05585 | 0.05602 | 0.05585 | 143.24 |
| 61303 | 2025-10-24 02:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 61706 | 2025-10-24 03:00:00 | 0.05591 | 0.05591 | 0.05591 | 0.05591 | 0.0 |
| 62110 | 2025-10-24 03:30:00 | 0.05617 | 0.05593 | 0.05617 | 0.05593 | 458.936 |
| 62515 | 2025-10-24 04:00:00 | 0.05593 | 0.05593 | 0.05593 | 0.05593 | 0.0 |
| 62921 | 2025-10-24 04:30:00 | 0.05617 | 0.05617 | 0.05617 | 0.05617 | 0.0 |
| 63328 | 2025-10-24 05:00:00 | 0.05624 | 0.05621 | 0.05621 | 0.05624 | 198.394 |
| 63736 | 2025-10-24 05:30:00 | 0.056 | 0.056 | 0.056 | 0.056 | 413.262 |
| 64145 | 2025-10-24 06:00:00 | 0.05626 | 0.05609 | 0.05609 | 0.05609 | 552.823 |
| 64555 | 2025-10-24 06:30:00 | 0.05609 | 0.05609 | 0.05609 | 0.05609 | 0.0 |
| 64966 | 2025-10-24 07:00:00 | 0.05626 | 0.05626 | 0.05626 | 0.05626 | 0.0 |
| 65378 | 2025-10-24 07:30:00 | 0.05622 | 0.05622 | 0.05622 | 0.05622 | 192.302 |
| 65791 | 2025-10-24 08:00:00 | 0.05609 | 0.05609 | 0.05609 | 0.05609 | 0.0 |
| 66205 | 2025-10-24 08:30:00 | 0.05631 | 0.05618 | 0.05618 | 0.05618 | 400.878 |
| 66620 | 2025-10-24 09:00:00 | 0.05634 | 0.05618 | 0.05634 | 0.05618 | 284.798 |
| 67036 | 2025-10-24 09:30:00 | 0.05617 | 0.05617 | 0.05617 | 0.05617 | 0.0 |
| 67453 | 2025-10-24 10:00:00 | 0.05593 | 0.05592 | 0.05593 | 0.05592 | 606.456 |
| 67871 | 2025-10-24 10:30:00 | 0.05631 | 0.05629 | 0.05629 | 0.05631 | 355.138 |
| 68290 | 2025-10-24 11:00:00 | 0.05593 | 0.05593 | 0.05593 | 0.05593 | 1298.7 |
| 68710 | 2025-10-24 11:30:00 | 0.05595 | 0.05595 | 0.05595 | 0.05595 | 0.0 |
| 69131 | 2025-10-24 12:00:00 | 0.05596 | 0.05548 | 0.05548 | 0.05596 | 142.959 |
| 69553 | 2025-10-24 12:30:00 | 0.05632 | 0.05593 | 0.05593 | 0.05632 | 1123.83 |
| 69976 | 2025-10-24 13:00:00 | 0.056 | 0.05598 | 0.05598 | 0.056 | 184.529 |
| 70400 | 2025-10-24 13:30:00 | 0.05596 | 0.05596 | 0.05596 | 0.05596 | 0.0 |
| 70825 | 2025-10-24 14:00:00 | 0.05603 | 0.05554 | 0.05554 | 0.05603 | 142.78 |
| 71251 | 2025-10-24 14:30:00 | 0.05595 | 0.05595 | 0.05595 | 0.05595 | 0.0 |
| 71678 | 2025-10-24 15:00:00 | 0.056 | 0.05578 | 0.05579 | 0.056 | 524.275 |
| 72106 | 2025-10-24 15:30:00 | 0.05547 | 0.05535 | 0.05547 | 0.05535 | 1483.824 |
| 72535 | 2025-10-24 16:00:00 | 0.05542 | 0.05528 | 0.05528 | 0.05542 | 9.214 |
| 72965 | 2025-10-24 16:30:00 | 0.05467 | 0.05467 | 0.05467 | 0.05467 | 0.0 |
| 73396 | 2025-10-24 17:00:00 | 0.05451 | 0.05451 | 0.05451 | 0.05451 | 0.0 |
| 73828 | 2025-10-24 17:30:00 | 0.05492 | 0.05472 | 0.05492 | 0.05472 | 367.291 |
| 74261 | 2025-10-24 18:00:00 | 0.05493 | 0.05493 | 0.05493 | 0.05493 | 0.0 |
| 74695 | 2025-10-24 18:30:00 | 0.05459 | 0.05458 | 0.05459 | 0.05458 | 2013.0 |
| 75130 | 2025-10-24 19:00:00 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 |
| 75566 | 2025-10-24 19:30:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 0.0 |
| 76003 | 2025-10-24 20:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1500.0 |
| 76441 | 2025-10-24 20:30:00 | 0.05501 | 0.0549 | 0.0549 | 0.05501 | 6458.942 |
| 76880 | 2025-10-24 21:00:00 | 0.05502 | 0.05502 | 0.05502 | 0.05502 | 0.0 |
| 77320 | 2025-10-24 21:30:00 | 0.055 | 0.05491 | 0.055 | 0.05491 | 49.96 |
| 77761 | 2025-10-24 22:00:00 | 0.05496 | 0.0547 | 0.0547 | 0.05496 | 349.222 |
| 78203 | 2025-10-24 22:30:00 | 0.05472 | 0.05472 | 0.05472 | 0.05472 | 0.0 |
| 78646 | 2025-10-24 23:00:00 | 0.05493 | 0.05493 | 0.05493 | 0.05493 | 0.0 |
| 79090 | 2025-10-24 23:30:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 0.0 |
| 79535 | 2025-10-25 00:00:00 | 0.05469 | 0.05469 | 0.05469 | 0.05469 | 0.0 |
| 79981 | 2025-10-25 00:30:00 | 0.05492 | 0.05492 | 0.05492 | 0.05492 | 0.0 |
| 80428 | 2025-10-25 01:00:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 0.0 |
| 80876 | 2025-10-25 01:30:00 | 0.05478 | 0.05478 | 0.05478 | 0.05478 | 0.0 |
| 81325 | 2025-10-25 02:00:00 | 0.05479 | 0.05479 | 0.05479 | 0.05479 | 0.0 |
| 81775 | 2025-10-25 02:30:00 | 0.05504 | 0.05467 | 0.05504 | 0.05482 | 3875.2 |
| 82226 | 2025-10-25 03:00:00 | 0.05489 | 0.05489 | 0.05489 | 0.05489 | 145.746 |
| 82678 | 2025-10-25 03:30:00 | 0.05464 | 0.05464 | 0.05464 | 0.05464 | 0.0 |
| 83131 | 2025-10-25 04:00:00 | 0.05474 | 0.05474 | 0.05474 | 0.05474 | 0.0 |
| 83585 | 2025-10-25 04:30:00 | 0.05441 | 0.05441 | 0.05441 | 0.05441 | 0.0 |
| 84040 | 2025-10-25 05:00:00 | 0.05441 | 0.0544 | 0.05441 | 0.0544 | 147.058 |
| 84496 | 2025-10-25 05:30:00 | 0.0543 | 0.05421 | 0.05421 | 0.0543 | 772.018 |
| 84953 | 2025-10-25 06:00:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 85411 | 2025-10-25 06:30:00 | 0.05453 | 0.05453 | 0.05453 | 0.05453 | 0.0 |
| 85870 | 2025-10-25 07:00:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 168.993 |
| 86330 | 2025-10-25 07:30:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 86791 | 2025-10-25 08:00:00 | 0.05438 | 0.05438 | 0.05438 | 0.05438 | 0.0 |
| 87253 | 2025-10-25 08:30:00 | 0.05403 | 0.05403 | 0.05403 | 0.05403 | 0.0 |
| 87716 | 2025-10-25 09:00:00 | 0.05424 | 0.05421 | 0.05422 | 0.05424 | 745.221 |
| 88180 | 2025-10-25 09:30:00 | 0.05434 | 0.0543 | 0.0543 | 0.05434 | 402.541 |
| 88645 | 2025-10-25 10:00:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 89111 | 2025-10-25 10:30:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 89578 | 2025-10-25 11:00:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 90046 | 2025-10-25 11:30:00 | 0.05382 | 0.05382 | 0.05382 | 0.05382 | 0.0 |
| 90515 | 2025-10-25 12:00:00 | 0.05384 | 0.05384 | 0.05384 | 0.05384 | 0.0 |
| 90985 | 2025-10-25 12:30:00 | 0.05413 | 0.05385 | 0.05413 | 0.05385 | 415.624 |
| 91456 | 2025-10-25 13:00:00 | 0.05497 | 0.05474 | 0.05474 | 0.0549 | 11381.949 |
| 91928 | 2025-10-25 13:30:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 |
| 92401 | 2025-10-25 14:00:00 | 0.05481 | 0.05481 | 0.05481 | 0.05481 | 0.0 |
| 92875 | 2025-10-25 14:30:00 | 0.05518 | 0.05518 | 0.05518 | 0.05518 | 0.0 |
| 93350 | 2025-10-25 15:00:00 | 0.05489 | 0.05489 | 0.05489 | 0.05489 | 0.0 |
| 93826 | 2025-10-25 15:30:00 | 0.05476 | 0.05476 | 0.05476 | 0.05476 | 0.0 |
| 94303 | 2025-10-25 16:00:00 | 0.05467 | 0.0546 | 0.0546 | 0.05467 | 380.25 |
| 94781 | 2025-10-25 16:30:00 | 0.05473 | 0.05473 | 0.05473 | 0.05473 | 0.0 |
| 95260 | 2025-10-25 17:00:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 0.0 |
| 95740 | 2025-10-25 17:30:00 | 0.05458 | 0.05457 | 0.05457 | 0.05458 | 1576.0 |
| 96221 | 2025-10-25 18:00:00 | 0.05413 | 0.05409 | 0.05413 | 0.05409 | 704.35 |
| 96703 | 2025-10-25 18:30:00 | 0.05408 | 0.05408 | 0.05408 | 0.05408 | 0.0 |
| 97186 | 2025-10-25 19:00:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 97670 | 2025-10-25 19:30:00 | 0.05394 | 0.05394 | 0.05394 | 0.05394 | 0.0 |
| 98155 | 2025-10-25 20:00:00 | 0.05381 | 0.0538 | 0.0538 | 0.05381 | 1814.625 |
| 98641 | 2025-10-25 20:30:00 | 0.05395 | 0.05395 | 0.05395 | 0.05395 | 0.0 |
| 99128 | 2025-10-25 21:00:00 | 0.05393 | 0.05393 | 0.05393 | 0.05393 | 0.0 |
| 99616 | 2025-10-25 21:30:00 | 0.05379 | 0.05369 | 0.05376 | 0.05379 | 3995.843 |
| 100105 | 2025-10-25 22:00:00 | 0.05345 | 0.05345 | 0.05345 | 0.05345 | 0.0 |
| 100595 | 2025-10-25 22:30:00 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 |
| 101086 | 2025-10-25 23:00:00 | 0.05339 | 0.05338 | 0.05339 | 0.05338 | 149.868 |
| 101578 | 2025-10-25 23:30:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 102071 | 2025-10-26 00:00:00 | 0.05318 | 0.05318 | 0.05318 | 0.05318 | 0.0 |
| 102565 | 2025-10-26 00:30:00 | 0.05331 | 0.05331 | 0.05331 | 0.05331 | 0.0 |
| 103060 | 2025-10-26 01:00:00 | 0.05344 | 0.0533 | 0.0533 | 0.0533 | 1081.128 |
| 103556 | 2025-10-26 01:30:00 | 0.05346 | 0.0534 | 0.05346 | 0.0534 | 117.0 |
| 104053 | 2025-10-26 02:00:00 | 0.05322 | 0.05316 | 0.05316 | 0.05322 | 277.611 |
| 104551 | 2025-10-26 02:30:00 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 |
| 105050 | 2025-10-26 03:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 105550 | 2025-10-26 03:30:00 | 0.05315 | 0.05315 | 0.05315 | 0.05315 | 0.0 |
| 106050 | 2025-10-26 04:00:00 | 0.05301 | 0.05295 | 0.05301 | 0.05295 | 354.688 |
| 106550 | 2025-10-26 04:30:00 | 0.05287 | 0.05287 | 0.05287 | 0.05287 | 0.0 |
| 107050 | 2025-10-26 05:00:00 | 0.05287 | 0.05279 | 0.0528 | 0.05279 | 434.684 |
| 107550 | 2025-10-26 05:30:00 | 0.05288 | 0.05278 | 0.05288 | 0.05278 | 3673.091 |
| 108050 | 2025-10-26 06:00:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 |
| 108550 | 2025-10-26 06:30:00 | 0.05278 | 0.05278 | 0.05278 | 0.05278 | 0.0 |
| 109050 | 2025-10-26 07:00:00 | 0.05278 | 0.05278 | 0.05278 | 0.05278 | 0.0 |
| 109550 | 2025-10-26 07:30:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 110050 | 2025-10-26 08:00:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 110550 | 2025-10-26 08:30:00 | 0.05429 | 0.05417 | 0.05417 | 0.05429 | 658.88 |
| 111050 | 2025-10-26 09:00:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 111550 | 2025-10-26 09:30:00 | 0.05481 | 0.05468 | 0.05475 | 0.05481 | 442.775 |
| 112050 | 2025-10-26 10:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 0.0 |
| 112550 | 2025-10-26 10:30:00 | 0.05508 | 0.055 | 0.055 | 0.05508 | 198.027 |
| 113050 | 2025-10-26 11:00:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 0.0 |
| 113550 | 2025-10-26 11:30:00 | 0.05512 | 0.05512 | 0.05512 | 0.05512 | 0.0 |
| 114050 | 2025-10-26 12:00:00 | 0.05545 | 0.05545 | 0.05545 | 0.05545 | 0.0 |
| 114550 | 2025-10-26 12:30:00 | 0.0552 | 0.05456 | 0.0552 | 0.05507 | 5549.888 |
| 115050 | 2025-10-26 13:00:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 115550 | 2025-10-26 13:30:00 | 0.05504 | 0.05504 | 0.05504 | 0.05504 | 0.0 |
| 116050 | 2025-10-26 14:00:00 | 0.0553 | 0.05503 | 0.05503 | 0.0553 | 120.0 |
| 116550 | 2025-10-26 14:30:00 | 0.05488 | 0.05488 | 0.05488 | 0.05488 | 0.0 |
| 117050 | 2025-10-26 15:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 117550 | 2025-10-26 15:30:00 | 0.05464 | 0.05464 | 0.05464 | 0.05464 | 0.0 |
| 118050 | 2025-10-26 16:00:00 | 0.05531 | 0.055 | 0.055 | 0.05531 | 198.054 |
| 118550 | 2025-10-26 16:30:00 | 0.05439 | 0.05431 | 0.05431 | 0.05439 | 479.0 |
| 119050 | 2025-10-26 17:00:00 | 0.05441 | 0.05441 | 0.05441 | 0.05441 | 0.0 |
| 119550 | 2025-10-26 17:30:00 | 0.05489 | 0.05483 | 0.05483 | 0.05489 | 396.43 |
| 120050 | 2025-10-26 18:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 120550 | 2025-10-26 18:30:00 | 0.05454 | 0.05454 | 0.05454 | 0.05454 | 0.0 |
| 121050 | 2025-10-26 19:00:00 | 0.05438 | 0.05438 | 0.05438 | 0.05438 | 0.0 |
| 121550 | 2025-10-26 19:30:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 122050 | 2025-10-26 20:00:00 | 0.05487 | 0.05484 | 0.05484 | 0.05487 | 198.125 |
| 122550 | 2025-10-26 20:30:00 | 0.05458 | 0.05458 | 0.05458 | 0.05458 | 0.0 |
| 123050 | 2025-10-26 21:00:00 | 0.05487 | 0.05464 | 0.05464 | 0.05487 | 488.054 |
| 123550 | 2025-10-26 21:30:00 | 0.05497 | 0.05497 | 0.05497 | 0.05497 | 0.0 |
| 124050 | 2025-10-26 22:00:00 | 0.05494 | 0.05494 | 0.05494 | 0.05494 | 0.0 |
| 124550 | 2025-10-26 22:30:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 125050 | 2025-10-26 23:00:00 | 0.05508 | 0.05508 | 0.05508 | 0.05508 | 0.0 |
| 125550 | 2025-10-26 23:30:00 | 0.05525 | 0.05525 | 0.05525 | 0.05525 | 0.0 |
| 126050 | 2025-10-27 00:00:00 | 0.05533 | 0.05533 | 0.05533 | 0.05533 | 0.0 |
| 126550 | 2025-10-27 00:30:00 | 0.05513 | 0.05513 | 0.05513 | 0.05513 | 0.0 |
| 127050 | 2025-10-27 01:00:00 | 0.05513 | 0.05509 | 0.05509 | 0.05513 | 846.61 |
| 127550 | 2025-10-27 01:30:00 | 0.05544 | 0.05544 | 0.05544 | 0.05544 | 0.0 |
| 128050 | 2025-10-27 02:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 128550 | 2025-10-27 02:30:00 | 0.05551 | 0.05515 | 0.05517 | 0.05515 | 515.981 |
| 129050 | 2025-10-27 03:00:00 | 0.05505 | 0.05505 | 0.05505 | 0.05505 | 0.0 |
| 129550 | 2025-10-27 03:30:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 |
| 130050 | 2025-10-27 04:00:00 | 0.05549 | 0.05543 | 0.05546 | 0.05549 | 913.532 |
| 130550 | 2025-10-27 04:30:00 | 0.05555 | 0.05555 | 0.05555 | 0.05555 | 0.0 |
| 131050 | 2025-10-27 05:00:00 | 0.05555 | 0.05545 | 0.05545 | 0.05555 | 417.075 |
| 131550 | 2025-10-27 05:30:00 | 0.05544 | 0.05544 | 0.05544 | 0.05544 | 1397.002 |
| 132050 | 2025-10-27 06:00:00 | 0.05544 | 0.05544 | 0.05544 | 0.05544 | 0.0 |
| 132550 | 2025-10-27 06:30:00 | 0.05543 | 0.05543 | 0.05543 | 0.05543 | 0.0 |
| 133050 | 2025-10-27 07:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 133550 | 2025-10-27 07:30:00 | 0.05535 | 0.05535 | 0.05535 | 0.05535 | 0.0 |
| 134050 | 2025-10-27 08:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 134550 | 2025-10-27 08:30:00 | 0.05536 | 0.05536 | 0.05536 | 0.05536 | 0.0 |
| 135050 | 2025-10-27 09:00:00 | 0.05546 | 0.05546 | 0.05546 | 0.05546 | 225.184 |
| 135550 | 2025-10-27 09:30:00 | 0.05488 | 0.05485 | 0.05488 | 0.05485 | 225.184 |
| 136050 | 2025-10-27 10:00:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 225.184 |
| 136550 | 2025-10-27 10:30:00 | 0.05487 | 0.05486 | 0.05486 | 0.05487 | 225.183 |
| 137050 | 2025-10-27 11:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 225.183 |
| 137550 | 2025-10-27 11:30:00 | 0.05473 | 0.05472 | 0.05473 | 0.05472 | 225.183 |
| 138050 | 2025-10-27 12:00:00 | 0.0548 | 0.05464 | 0.0548 | 0.05464 | 423.195 |
| 138550 | 2025-10-27 12:30:00 | 0.05452 | 0.05451 | 0.05452 | 0.05451 | 225.183 |
| 139050 | 2025-10-27 13:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 225.183 |
| 139550 | 2025-10-27 13:30:00 | 0.05446 | 0.05445 | 0.05446 | 0.05445 | 450.366 |
| 140050 | 2025-10-27 14:00:00 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | 225.183 |
| 140550 | 2025-10-27 14:30:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 225.183 |
| 141050 | 2025-10-27 15:00:00 | 0.05422 | 0.05421 | 0.05421 | 0.05421 | 225.183 |
| 141550 | 2025-10-27 15:30:00 | 0.05442 | 0.0542 | 0.0542 | 0.05421 | 2633.463 |
| 142050 | 2025-10-27 16:00:00 | 0.05423 | 0.05421 | 0.05423 | 0.05421 | 450.366 |
| 142550 | 2025-10-27 16:30:00 | 0.05435 | 0.05434 | 0.05434 | 0.05435 | 450.366 |
| 143050 | 2025-10-27 17:00:00 | 0.05461 | 0.05447 | 0.05453 | 0.05461 | 703.569 |
| 143550 | 2025-10-27 17:30:00 | 0.05473 | 0.05473 | 0.05473 | 0.05473 | 0.0 |
| 144050 | 2025-10-27 18:00:00 | 0.0548 | 0.05467 | 0.05467 | 0.0548 | 654.816 |
| 144550 | 2025-10-27 18:30:00 | 0.05498 | 0.05494 | 0.05498 | 0.05494 | 198.096 |
| 145050 | 2025-10-27 19:00:00 | 0.05479 | 0.05479 | 0.05479 | 0.05479 | 0.0 |
| 145550 | 2025-10-27 19:30:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 146050 | 2025-10-27 20:00:00 | 0.05502 | 0.05486 | 0.05502 | 0.05486 | 489.418 |
| 146550 | 2025-10-27 20:30:00 | 0.05553 | 0.05431 | 0.05436 | 0.05469 | 32373.347 |
| 147050 | 2025-10-27 21:00:00 | 0.05445 | 0.05379 | 0.05443 | 0.05386 | 4432.25 |
| 147550 | 2025-10-27 21:30:00 | 0.05623 | 0.0554 | 0.05558 | 0.0554 | 8942.494 |
| 148050 | 2025-10-27 22:00:00 | 0.05472 | 0.054 | 0.05472 | 0.05426 | 3763.956 |
| 148550 | 2025-10-27 22:30:00 | 0.05419 | 0.05419 | 0.05419 | 0.05419 | 242.849 |
| 149050 | 2025-10-27 23:00:00 | 0.05419 | 0.05419 | 0.05419 | 0.05419 | 0.0 |
| 149550 | 2025-10-27 23:30:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 150050 | 2025-10-28 00:00:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 150550 | 2025-10-28 00:30:00 | 0.05383 | 0.05381 | 0.05381 | 0.05383 | 120.0 |
| 151050 | 2025-10-28 01:00:00 | 0.05376 | 0.05376 | 0.05376 | 0.05376 | 0.0 |
| 151550 | 2025-10-28 01:30:00 | 0.05344 | 0.05344 | 0.05344 | 0.05344 | 0.0 |
| 152050 | 2025-10-28 02:00:00 | 0.05338 | 0.05338 | 0.05338 | 0.05338 | 0.0 |
| 152550 | 2025-10-28 02:30:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 153050 | 2025-10-28 03:00:00 | 0.05323 | 0.05323 | 0.05323 | 0.05323 | 0.0 |
| 153550 | 2025-10-28 03:30:00 | 0.05343 | 0.05343 | 0.05343 | 0.05343 | 0.0 |
| 154050 | 2025-10-28 04:00:00 | 0.05324 | 0.05324 | 0.05324 | 0.05324 | 0.0 |
| 154550 | 2025-10-28 04:30:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 155050 | 2025-10-28 05:00:00 | 0.05326 | 0.05326 | 0.05326 | 0.05326 | 0.0 |
| 155550 | 2025-10-28 05:30:00 | 0.05305 | 0.05303 | 0.05305 | 0.05303 | 150.858 |
| 156050 | 2025-10-28 06:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 156550 | 2025-10-28 06:30:00 | 0.05292 | 0.05292 | 0.05292 | 0.05292 | 0.0 |
| 157050 | 2025-10-28 07:00:00 | 0.05285 | 0.05285 | 0.05285 | 0.05285 | 0.0 |
| 157550 | 2025-10-28 07:30:00 | 0.05278 | 0.05276 | 0.05277 | 0.05276 | 399.62 |
| 158050 | 2025-10-28 08:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 158550 | 2025-10-28 08:30:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 159050 | 2025-10-28 09:00:00 | 0.05282 | 0.05282 | 0.05282 | 0.05282 | 0.0 |
| 159550 | 2025-10-28 09:30:00 | 0.05367 | 0.05338 | 0.05341 | 0.05367 | 955.871 |
| 160050 | 2025-10-28 10:00:00 | 0.05357 | 0.05331 | 0.05331 | 0.05357 | 103.58 |
| 160550 | 2025-10-28 10:30:00 | 0.05295 | 0.05295 | 0.05295 | 0.05295 | 0.0 |
| 161050 | 2025-10-28 11:00:00 | 0.05347 | 0.05347 | 0.05347 | 0.05347 | 0.0 |
| 161550 | 2025-10-28 11:30:00 | 0.05322 | 0.05309 | 0.05315 | 0.05322 | 316.706 |
| 162050 | 2025-10-28 12:00:00 | 0.05333 | 0.05333 | 0.05333 | 0.05333 | 0.0 |
| 162550 | 2025-10-28 12:30:00 | 0.05345 | 0.05326 | 0.05326 | 0.05345 | 305.376 |
| 163050 | 2025-10-28 13:00:00 | 0.05333 | 0.05327 | 0.05327 | 0.05333 | 109.644 |
| 163550 | 2025-10-28 13:30:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 164050 | 2025-10-28 14:00:00 | 0.05362 | 0.05362 | 0.05362 | 0.05362 | 0.0 |
| 164550 | 2025-10-28 14:30:00 | 0.05418 | 0.05318 | 0.05418 | 0.05318 | 372.04 |
| 165050 | 2025-10-28 15:00:00 | 0.05345 | 0.05345 | 0.05345 | 0.05345 | 0.0 |
| 165550 | 2025-10-28 15:30:00 | 0.05322 | 0.05322 | 0.05322 | 0.05322 | 0.0 |
| 166050 | 2025-10-28 16:00:00 | 0.05332 | 0.05332 | 0.05332 | 0.05332 | 0.0 |
| 166550 | 2025-10-28 16:30:00 | 0.05318 | 0.05318 | 0.05318 | 0.05318 | 0.0 |
| 167050 | 2025-10-28 17:00:00 | 0.05346 | 0.05325 | 0.05346 | 0.05325 | 150.234 |
| 167550 | 2025-10-28 17:30:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 168050 | 2025-10-28 18:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 168550 | 2025-10-28 18:30:00 | 0.0533 | 0.05325 | 0.0533 | 0.05325 | 150.234 |
| 169050 | 2025-10-28 19:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 169550 | 2025-10-28 19:30:00 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 |
| 170050 | 2025-10-28 20:00:00 | 0.05289 | 0.05281 | 0.05289 | 0.05281 | 890.254 |
| 170550 | 2025-10-28 20:30:00 | 0.05227 | 0.05227 | 0.05227 | 0.05227 | 0.0 |
| 171050 | 2025-10-28 21:00:00 | 0.05172 | 0.05172 | 0.05172 | 0.05172 | 0.0 |
| 171550 | 2025-10-28 21:30:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 0.0 |
| 172050 | 2025-10-28 22:00:00 | 0.05125 | 0.05117 | 0.05119 | 0.05125 | 675.174 |
| 172550 | 2025-10-28 22:30:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 0.0 |
| 173050 | 2025-10-28 23:00:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 0.0 |
| 173550 | 2025-10-28 23:30:00 | 0.0514 | 0.05133 | 0.05133 | 0.0514 | 449.567 |
| 174050 | 2025-10-29 00:00:00 | 0.05119 | 0.05119 | 0.05119 | 0.05119 | 0.0 |
| 174550 | 2025-10-29 00:30:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |
| 175050 | 2025-10-29 01:00:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 0.0 |
| 175550 | 2025-10-29 01:30:00 | 0.05119 | 0.05111 | 0.05119 | 0.05111 | 156.525 |
| 176050 | 2025-10-29 02:00:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 0.0 |
| 176550 | 2025-10-29 02:30:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 0.0 |
| 177050 | 2025-10-29 03:00:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 0.0 |
| 177550 | 2025-10-29 03:30:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 156.525 |
| 178050 | 2025-10-29 04:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |
| 178550 | 2025-10-29 04:30:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 0.0 |
| 179050 | 2025-10-29 05:00:00 | 0.05113 | 0.05111 | 0.05111 | 0.05111 | 1714.331 |
| 179550 | 2025-10-29 05:30:00 | 0.05116 | 0.05111 | 0.05116 | 0.05111 | 505.759 |
| 180050 | 2025-10-29 06:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |