Chart from AURORA_USDT_1h_history
Data from AURORA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 326 | 2025-10-16 19:00:00 | 0.06125 | 0.0603 | 0.06124 | 0.06049 | 48217.666 |
| 327 | 2025-10-16 20:00:00 | 0.06049 | 0.0602 | 0.06049 | 0.06035 | 34217.978 |
| 328 | 2025-10-16 21:00:00 | 0.06099 | 0.06026 | 0.06035 | 0.06034 | 79050.674 |
| 329 | 2025-10-16 22:00:00 | 0.06038 | 0.06025 | 0.06034 | 0.06027 | 41780.614 |
| 330 | 2025-10-16 23:00:00 | 0.06038 | 0.06025 | 0.06027 | 0.06026 | 48027.19 |
| 331 | 2025-10-17 00:00:00 | 0.06044 | 0.06024 | 0.06026 | 0.06041 | 38984.58 |
| 332 | 2025-10-17 01:00:00 | 0.06059 | 0.06026 | 0.06041 | 0.06054 | 35049.472 |
| 333 | 2025-10-17 02:00:00 | 0.0606 | 0.06035 | 0.06054 | 0.06039 | 42666.274 |
| 334 | 2025-10-17 03:00:00 | 0.06061 | 0.06035 | 0.06039 | 0.06057 | 55862.256 |
| 335 | 2025-10-17 04:00:00 | 0.06058 | 0.05979 | 0.06057 | 0.06039 | 115767.056 |
| 336 | 2025-10-17 05:00:00 | 0.06049 | 0.06023 | 0.06039 | 0.06043 | 59587.782 |
| 337 | 2025-10-17 06:00:00 | 0.06053 | 0.05911 | 0.06043 | 0.05911 | 60169.062 |
| 338 | 2025-10-17 07:00:00 | 0.0598 | 0.05894 | 0.05911 | 0.05913 | 87652.908 |
| 339 | 2025-10-17 08:00:00 | 0.05928 | 0.05735 | 0.05913 | 0.05798 | 109127.976 |
| 340 | 2025-10-17 09:00:00 | 0.05849 | 0.05777 | 0.05798 | 0.05811 | 80140.734 |
| 341 | 2025-10-17 10:00:00 | 0.05833 | 0.05724 | 0.05811 | 0.05748 | 77115.07 |
| 342 | 2025-10-17 11:00:00 | 0.0593 | 0.0574 | 0.05748 | 0.05815 | 94009.638 |
| 343 | 2025-10-17 12:00:00 | 0.05926 | 0.05806 | 0.05815 | 0.05859 | 78585.752 |
| 344 | 2025-10-17 13:00:00 | 0.05863 | 0.05827 | 0.05859 | 0.0585 | 46245.388 |
| 345 | 2025-10-17 14:00:00 | 0.05863 | 0.05801 | 0.0585 | 0.05836 | 65742.378 |
| 346 | 2025-10-17 15:00:00 | 0.05851 | 0.05814 | 0.05836 | 0.05823 | 56379.75 |
| 347 | 2025-10-17 16:00:00 | 0.05869 | 0.05823 | 0.05823 | 0.05846 | 46739.436 |
| 348 | 2025-10-17 17:00:00 | 0.05856 | 0.0582 | 0.05846 | 0.05847 | 56320.178 |
| 349 | 2025-10-17 18:00:00 | 0.05857 | 0.0582 | 0.05847 | 0.05848 | 58126.182 |
| 350 | 2025-10-17 19:00:00 | 0.05859 | 0.05711 | 0.05848 | 0.05764 | 124185.302 |
| 351 | 2025-10-17 20:00:00 | 0.05783 | 0.0572 | 0.05764 | 0.05736 | 59608.382 |
| 352 | 2025-10-17 21:00:00 | 0.05748 | 0.05733 | 0.05736 | 0.05742 | 50507.542 |
| 353 | 2025-10-17 22:00:00 | 0.05749 | 0.05718 | 0.05742 | 0.05718 | 43505.054 |
| 354 | 2025-10-17 23:00:00 | 0.05719 | 0.05698 | 0.05718 | 0.05698 | 58205.47 |
| 355 | 2025-10-18 00:00:00 | 0.05775 | 0.05694 | 0.05698 | 0.05697 | 41066.246 |
| 356 | 2025-10-18 01:00:00 | 0.0573 | 0.05693 | 0.05697 | 0.05723 | 34347.616 |
| 357 | 2025-10-18 02:00:00 | 0.05734 | 0.05705 | 0.05723 | 0.05731 | 46575.95 |
| 358 | 2025-10-18 03:00:00 | 0.05734 | 0.05639 | 0.05731 | 0.05687 | 97965.25 |
| 359 | 2025-10-18 04:00:00 | 0.05707 | 0.05686 | 0.05687 | 0.05697 | 54190.398 |
| 360 | 2025-10-18 05:00:00 | 0.05723 | 0.05688 | 0.05697 | 0.05705 | 52179.762 |
| 361 | 2025-10-18 06:00:00 | 0.0571 | 0.05687 | 0.05705 | 0.05694 | 52779.56 |
| 362 | 2025-10-18 07:00:00 | 0.05752 | 0.05691 | 0.05694 | 0.05738 | 42666.346 |
| 363 | 2025-10-18 08:00:00 | 0.05769 | 0.05709 | 0.05738 | 0.05719 | 94071.334 |
| 364 | 2025-10-18 09:00:00 | 0.0577 | 0.05712 | 0.05719 | 0.05731 | 44093.2035 |
| 365 | 2025-10-18 10:00:00 | 0.05755 | 0.0573 | 0.05731 | 0.05755 | 38394.3195 |
| 366 | 2025-10-18 11:00:00 | 0.0576 | 0.05731 | 0.05755 | 0.05748 | 2482.494 |
| 367 | 2025-10-18 12:00:00 | 0.05816 | 0.05732 | 0.05748 | 0.05789 | 8644.578 |
| 368 | 2025-10-18 13:00:00 | 0.05789 | 0.05745 | 0.05789 | 0.05745 | 4161.36 |
| 369 | 2025-10-18 14:00:00 | 0.05788 | 0.05745 | 0.05745 | 0.05751 | 5730.084 |
| 370 | 2025-10-18 15:00:00 | 0.05829 | 0.05751 | 0.05751 | 0.05811 | 6342.7305 |
| 371 | 2025-10-18 16:00:00 | 0.05828 | 0.05782 | 0.05811 | 0.05782 | 4950.6885 |
| 372 | 2025-10-18 17:00:00 | 0.05809 | 0.05767 | 0.05782 | 0.05767 | 5134.0725 |
| 373 | 2025-10-18 18:00:00 | 0.05837 | 0.05767 | 0.05767 | 0.05812 | 7925.484 |
| 374 | 2025-10-18 19:00:00 | 0.05823 | 0.0578 | 0.05812 | 0.05823 | 2950.7085 |
| 375 | 2025-10-18 20:00:00 | 0.05925 | 0.05785 | 0.05823 | 0.05906 | 18831.363 |
| 376 | 2025-10-18 21:00:00 | 0.05918 | 0.05906 | 0.05906 | 0.05906 | 40797.9495 |
| 377 | 2025-10-18 22:00:00 | 0.05924 | 0.05906 | 0.05906 | 0.05913 | 55151.7525 |
| 378 | 2025-10-18 23:00:00 | 0.05913 | 0.05906 | 0.05913 | 0.05907 | 9801.4575 |
| 379 | 2025-10-19 00:00:00 | 0.05992 | 0.05906 | 0.05907 | 0.05957 | 34366.47 |
| 380 | 2025-10-19 01:00:00 | 0.06 | 0.059 | 0.05957 | 0.05931 | 99796.989 |
| 381 | 2025-10-19 02:00:00 | 0.05931 | 0.05907 | 0.05931 | 0.05907 | 5053.1175 |
| 382 | 2025-10-19 03:00:00 | 0.0601 | 0.05903 | 0.05907 | 0.05923 | 45314.904 |
| 383 | 2025-10-19 04:00:00 | 0.05924 | 0.05906 | 0.05923 | 0.05924 | 1700.169 |
| 384 | 2025-10-19 05:00:00 | 0.06013 | 0.059 | 0.05924 | 0.05938 | 67654.0245 |
| 385 | 2025-10-19 06:00:00 | 0.05948 | 0.05852 | 0.05938 | 0.05938 | 35816.118 |
| 386 | 2025-10-19 07:00:00 | 0.05956 | 0.05933 | 0.05938 | 0.05956 | 2517.999 |
| 387 | 2025-10-19 08:00:00 | 0.05956 | 0.05936 | 0.05956 | 0.05956 | 5180.8185 |
| 388 | 2025-10-19 09:00:00 | 0.05957 | 0.05919 | 0.05956 | 0.05941 | 4431.477 |
| 389 | 2025-10-19 10:00:00 | 0.05962 | 0.05941 | 0.05941 | 0.0595 | 4976.7105 |
| 390 | 2025-10-19 11:00:00 | 0.05962 | 0.0594 | 0.0595 | 0.05962 | 3226.74 |
| 391 | 2025-10-19 12:00:00 | 0.05962 | 0.05941 | 0.05962 | 0.05959 | 2372.991 |
| 392 | 2025-10-19 13:00:00 | 0.05983 | 0.05945 | 0.05959 | 0.05977 | 3635.4995 |
| 393 | 2025-10-19 14:00:00 | 0.05994 | 0.0596 | 0.05977 | 0.05994 | 4294.168 |
| 394 | 2025-10-19 15:00:00 | 0.05995 | 0.05943 | 0.05994 | 0.05946 | 4649.154 |
| 395 | 2025-10-19 16:00:00 | 0.06 | 0.05943 | 0.05946 | 0.05991 | 5922.135 |
| 396 | 2025-10-19 17:00:00 | 0.06075 | 0.05991 | 0.05991 | 0.06031 | 14158.5 |
| 397 | 2025-10-19 18:00:00 | 0.06032 | 0.06006 | 0.06031 | 0.06006 | 4235.983 |
| 398 | 2025-10-19 19:00:00 | 0.06031 | 0.06006 | 0.06006 | 0.06023 | 1230.908 |
| 399 | 2025-10-19 20:00:00 | 0.06025 | 0.06006 | 0.06023 | 0.06011 | 2043.09 |
| 400 | 2025-10-19 21:00:00 | 0.06025 | 0.0601 | 0.06011 | 0.0601 | 1488.592 |
| 601 | 2025-10-19 22:00:00 | 0.06024 | 0.06007 | 0.06024 | 0.06007 | 133.177 |
| 1004 | 2025-10-19 23:00:00 | 0.06022 | 0.06022 | 0.06022 | 0.06022 | 0.0 |
| 1409 | 2025-10-20 00:00:00 | 0.06014 | 0.06014 | 0.06014 | 0.06014 | 0.0 |
| 1816 | 2025-10-20 01:00:00 | 0.05969 | 0.05969 | 0.05969 | 0.05969 | 0.0 |
| 2225 | 2025-10-20 02:00:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 2636 | 2025-10-20 03:00:00 | 0.05963 | 0.05963 | 0.05963 | 0.05963 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 0.06012 | 0.06003 | 0.06003 | 0.06012 | 1000.0 |
| 3464 | 2025-10-20 05:00:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 3881 | 2025-10-20 06:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 4300 | 2025-10-20 07:00:00 | 0.06005 | 0.06005 | 0.06005 | 0.06005 | 0.0 |
| 4721 | 2025-10-20 08:00:00 | 0.05992 | 0.05992 | 0.05992 | 0.05992 | 0.0 |
| 5144 | 2025-10-20 09:00:00 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | 0.0 |
| 5569 | 2025-10-20 10:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 5996 | 2025-10-20 11:00:00 | 0.06002 | 0.06002 | 0.06002 | 0.06002 | 0.0 |
| 6425 | 2025-10-20 12:00:00 | 0.06056 | 0.05991 | 0.05991 | 0.06001 | 22559.606 |
| 6856 | 2025-10-20 13:00:00 | 0.05989 | 0.05989 | 0.05989 | 0.05989 | 6227.9 |
| 7289 | 2025-10-20 14:00:00 | 0.05991 | 0.05991 | 0.05991 | 0.05991 | 0.0 |
| 7724 | 2025-10-20 15:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 8161 | 2025-10-20 16:00:00 | 0.06022 | 0.05989 | 0.06022 | 0.05989 | 12855.88 |
| 8600 | 2025-10-20 17:00:00 | 0.05998 | 0.0599 | 0.05998 | 0.0599 | 133.555 |
| 9041 | 2025-10-20 18:00:00 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | 0.0 |
| 9484 | 2025-10-20 19:00:00 | 0.06 | 0.05999 | 0.05999 | 0.06 | 327.29 |
| 9929 | 2025-10-20 20:00:00 | 0.06016 | 0.06016 | 0.06016 | 0.06016 | 0.0 |
| 10376 | 2025-10-20 21:00:00 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | 0.0 |
| 10825 | 2025-10-20 22:00:00 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | 0.0 |
| 11276 | 2025-10-20 23:00:00 | 0.05989 | 0.05989 | 0.05989 | 0.05989 | 0.0 |
| 11729 | 2025-10-21 00:00:00 | 0.05989 | 0.05989 | 0.05989 | 0.05989 | 0.0 |
| 12184 | 2025-10-21 01:00:00 | 0.05994 | 0.05989 | 0.05989 | 0.05994 | 267.71 |
| 12641 | 2025-10-21 02:00:00 | 0.05989 | 0.05989 | 0.05989 | 0.05989 | 0.0 |
| 13100 | 2025-10-21 03:00:00 | 0.05997 | 0.05989 | 0.05997 | 0.0599 | 2251.92 |
| 13561 | 2025-10-21 04:00:00 | 0.0599 | 0.05989 | 0.05989 | 0.0599 | 5252.561 |
| 14024 | 2025-10-21 05:00:00 | 0.05947 | 0.05935 | 0.05935 | 0.05947 | 298.114 |
| 14489 | 2025-10-21 06:00:00 | 0.05935 | 0.05935 | 0.05935 | 0.05935 | 208.867 |
| 14956 | 2025-10-21 07:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 15425 | 2025-10-21 08:00:00 | 0.05911 | 0.05911 | 0.05911 | 0.05911 | 0.0 |
| 15896 | 2025-10-21 09:00:00 | 0.05909 | 0.05909 | 0.05909 | 0.05909 | 0.0 |
| 16369 | 2025-10-21 10:00:00 | 0.05923 | 0.05907 | 0.05907 | 0.0591 | 444.897 |
| 16844 | 2025-10-21 11:00:00 | 0.05902 | 0.05902 | 0.05902 | 0.05902 | 0.0 |
| 17321 | 2025-10-21 12:00:00 | 0.05901 | 0.05901 | 0.05901 | 0.05901 | 0.0 |
| 17800 | 2025-10-21 13:00:00 | 0.05911 | 0.05911 | 0.05911 | 0.05911 | 0.0 |
| 18281 | 2025-10-21 14:00:00 | 0.05912 | 0.05912 | 0.05912 | 0.05912 | 0.0 |
| 18764 | 2025-10-21 15:00:00 | 0.06078 | 0.06057 | 0.06057 | 0.06078 | 331.92 |
| 19249 | 2025-10-21 16:00:00 | 0.06072 | 0.06072 | 0.06072 | 0.06072 | 0.0 |
| 19736 | 2025-10-21 17:00:00 | 0.06131 | 0.06131 | 0.06131 | 0.06131 | 0.0 |
| 20225 | 2025-10-21 18:00:00 | 0.06059 | 0.06037 | 0.06059 | 0.06037 | 132.516 |
| 20716 | 2025-10-21 19:00:00 | 0.06037 | 0.06037 | 0.06037 | 0.06037 | 0.0 |
| 21209 | 2025-10-21 20:00:00 | 0.06038 | 0.06038 | 0.06038 | 0.06038 | 132.494 |
| 21704 | 2025-10-21 21:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 22201 | 2025-10-21 22:00:00 | 0.05979 | 0.05972 | 0.05972 | 0.05979 | 445.898 |
| 22700 | 2025-10-21 23:00:00 | 0.05976 | 0.05976 | 0.05976 | 0.05976 | 0.0 |
| 23201 | 2025-10-22 00:00:00 | 0.05935 | 0.05934 | 0.05935 | 0.05934 | 250.186 |
| 23704 | 2025-10-22 01:00:00 | 0.05912 | 0.05911 | 0.05912 | 0.05911 | 760.008 |
| 24209 | 2025-10-22 02:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 24716 | 2025-10-22 03:00:00 | 0.0592 | 0.05915 | 0.05915 | 0.05916 | 610.233 |
| 25225 | 2025-10-22 04:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 25736 | 2025-10-22 05:00:00 | 0.05935 | 0.05902 | 0.05902 | 0.05935 | 189.359 |
| 26249 | 2025-10-22 06:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 26764 | 2025-10-22 07:00:00 | 0.05895 | 0.05895 | 0.05895 | 0.05895 | 0.0 |
| 27281 | 2025-10-22 08:00:00 | 0.05899 | 0.05899 | 0.05899 | 0.05899 | 0.0 |
| 27800 | 2025-10-22 09:00:00 | 0.05907 | 0.05907 | 0.05907 | 0.05907 | 396.431 |
| 28321 | 2025-10-22 10:00:00 | 0.05907 | 0.05907 | 0.05907 | 0.05907 | 0.0 |
| 28844 | 2025-10-22 11:00:00 | 0.05881 | 0.05881 | 0.05881 | 0.05881 | 136.031 |
| 29369 | 2025-10-22 12:00:00 | 0.05879 | 0.05879 | 0.05879 | 0.05879 | 0.0 |
| 29896 | 2025-10-22 13:00:00 | 0.05856 | 0.05848 | 0.05856 | 0.0585 | 815.831 |
| 30425 | 2025-10-22 14:00:00 | 0.05823 | 0.05815 | 0.05823 | 0.05815 | 3181.116 |
| 30956 | 2025-10-22 15:00:00 | 0.05813 | 0.05784 | 0.05784 | 0.05785 | 530.864 |
| 31489 | 2025-10-22 16:00:00 | 0.05809 | 0.05782 | 0.05809 | 0.05782 | 138.36 |
| 32024 | 2025-10-22 17:00:00 | 0.05807 | 0.05781 | 0.05781 | 0.05781 | 332.39 |
| 32561 | 2025-10-22 18:00:00 | 0.05782 | 0.05769 | 0.05782 | 0.05769 | 814.607 |
| 33100 | 2025-10-22 19:00:00 | 0.05778 | 0.05778 | 0.05778 | 0.05778 | 0.0 |
| 33641 | 2025-10-22 20:00:00 | 0.05742 | 0.05741 | 0.05741 | 0.05742 | 385.836 |
| 34184 | 2025-10-22 21:00:00 | 0.0571 | 0.05703 | 0.0571 | 0.05703 | 140.277 |
| 34729 | 2025-10-22 22:00:00 | 0.0554 | 0.05504 | 0.05519 | 0.05539 | 1657.618 |
| 35276 | 2025-10-22 23:00:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 35825 | 2025-10-23 00:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 36376 | 2025-10-23 01:00:00 | 0.05475 | 0.05475 | 0.05475 | 0.05475 | 0.0 |
| 36929 | 2025-10-23 02:00:00 | 0.05478 | 0.05478 | 0.05478 | 0.05478 | 0.0 |
| 37484 | 2025-10-23 03:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 145.48 |
| 38041 | 2025-10-23 04:00:00 | 0.05549 | 0.05538 | 0.05538 | 0.05549 | 198.116 |
| 38600 | 2025-10-23 05:00:00 | 0.05601 | 0.05601 | 0.05601 | 0.05601 | 0.0 |
| 39161 | 2025-10-23 06:00:00 | 0.05613 | 0.05601 | 0.05601 | 0.05613 | 380.533 |
| 39724 | 2025-10-23 07:00:00 | 0.05612 | 0.05612 | 0.05612 | 0.05612 | 35.637 |
| 40289 | 2025-10-23 08:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 40856 | 2025-10-23 09:00:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 |
| 41425 | 2025-10-23 10:00:00 | 0.05543 | 0.05543 | 0.05543 | 0.05543 | 0.0 |
| 41996 | 2025-10-23 11:00:00 | 0.05563 | 0.05544 | 0.05544 | 0.05563 | 371.763 |
| 42569 | 2025-10-23 12:00:00 | 0.05531 | 0.05531 | 0.05531 | 0.05531 | 0.0 |
| 43144 | 2025-10-23 13:00:00 | 0.05551 | 0.05522 | 0.05523 | 0.05551 | 877.26 |
| 43721 | 2025-10-23 14:00:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 0.0 |
| 44300 | 2025-10-23 15:00:00 | 0.05518 | 0.05518 | 0.05518 | 0.05518 | 0.0 |
| 44881 | 2025-10-23 16:00:00 | 0.05525 | 0.05525 | 0.05525 | 0.05525 | 0.0 |
| 45464 | 2025-10-23 17:00:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 46049 | 2025-10-23 18:00:00 | 0.05674 | 0.05674 | 0.05674 | 0.05674 | 0.0 |
| 46636 | 2025-10-23 19:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 47225 | 2025-10-23 20:00:00 | 0.05671 | 0.05671 | 0.05671 | 0.05671 | 0.0 |
| 47816 | 2025-10-23 21:00:00 | 0.0564 | 0.05615 | 0.0564 | 0.05615 | 24.5 |
| 48409 | 2025-10-23 22:00:00 | 0.05593 | 0.05593 | 0.05593 | 0.05593 | 0.0 |
| 49004 | 2025-10-23 23:00:00 | 0.05598 | 0.0558 | 0.05598 | 0.0558 | 143.369 |
| 49601 | 2025-10-24 00:00:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 50200 | 2025-10-24 01:00:00 | 0.05619 | 0.05572 | 0.05572 | 0.05619 | 3255.092 |
| 50801 | 2025-10-24 02:00:00 | 0.05602 | 0.05585 | 0.05602 | 0.05585 | 143.24 |
| 51404 | 2025-10-24 03:00:00 | 0.05591 | 0.05591 | 0.05591 | 0.05591 | 0.0 |
| 52009 | 2025-10-24 04:00:00 | 0.05593 | 0.05593 | 0.05593 | 0.05593 | 0.0 |
| 52616 | 2025-10-24 05:00:00 | 0.05624 | 0.05621 | 0.05621 | 0.05624 | 198.394 |
| 53225 | 2025-10-24 06:00:00 | 0.05626 | 0.05609 | 0.05609 | 0.05609 | 552.823 |
| 53836 | 2025-10-24 07:00:00 | 0.05626 | 0.05626 | 0.05626 | 0.05626 | 0.0 |
| 54449 | 2025-10-24 08:00:00 | 0.05609 | 0.05609 | 0.05609 | 0.05609 | 0.0 |
| 55064 | 2025-10-24 09:00:00 | 0.05634 | 0.05618 | 0.05634 | 0.05618 | 284.798 |
| 55681 | 2025-10-24 10:00:00 | 0.05593 | 0.05592 | 0.05593 | 0.05592 | 606.456 |
| 56300 | 2025-10-24 11:00:00 | 0.05593 | 0.05593 | 0.05593 | 0.05593 | 1298.7 |
| 56921 | 2025-10-24 12:00:00 | 0.05596 | 0.05548 | 0.05548 | 0.05596 | 142.959 |
| 57544 | 2025-10-24 13:00:00 | 0.056 | 0.05598 | 0.05598 | 0.056 | 184.529 |
| 58169 | 2025-10-24 14:00:00 | 0.05603 | 0.05554 | 0.05554 | 0.05603 | 142.78 |
| 58796 | 2025-10-24 15:00:00 | 0.056 | 0.05578 | 0.05579 | 0.056 | 524.275 |
| 59425 | 2025-10-24 16:00:00 | 0.05542 | 0.05528 | 0.05528 | 0.05542 | 9.214 |
| 60056 | 2025-10-24 17:00:00 | 0.05451 | 0.05451 | 0.05451 | 0.05451 | 0.0 |
| 60689 | 2025-10-24 18:00:00 | 0.05493 | 0.05493 | 0.05493 | 0.05493 | 0.0 |
| 61324 | 2025-10-24 19:00:00 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 |
| 61961 | 2025-10-24 20:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1500.0 |
| 62600 | 2025-10-24 21:00:00 | 0.05502 | 0.05502 | 0.05502 | 0.05502 | 0.0 |
| 63241 | 2025-10-24 22:00:00 | 0.05496 | 0.0547 | 0.0547 | 0.05496 | 349.222 |
| 63884 | 2025-10-24 23:00:00 | 0.05493 | 0.05493 | 0.05493 | 0.05493 | 0.0 |
| 64529 | 2025-10-25 00:00:00 | 0.05469 | 0.05469 | 0.05469 | 0.05469 | 0.0 |
| 65176 | 2025-10-25 01:00:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 0.0 |
| 65825 | 2025-10-25 02:00:00 | 0.05479 | 0.05479 | 0.05479 | 0.05479 | 0.0 |
| 66476 | 2025-10-25 03:00:00 | 0.05489 | 0.05489 | 0.05489 | 0.05489 | 145.746 |
| 67129 | 2025-10-25 04:00:00 | 0.05474 | 0.05474 | 0.05474 | 0.05474 | 0.0 |
| 67784 | 2025-10-25 05:00:00 | 0.05441 | 0.0544 | 0.05441 | 0.0544 | 147.058 |
| 68441 | 2025-10-25 06:00:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 69100 | 2025-10-25 07:00:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 168.993 |
| 69761 | 2025-10-25 08:00:00 | 0.05438 | 0.05438 | 0.05438 | 0.05438 | 0.0 |
| 70424 | 2025-10-25 09:00:00 | 0.05424 | 0.05421 | 0.05422 | 0.05424 | 745.221 |
| 71089 | 2025-10-25 10:00:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 71756 | 2025-10-25 11:00:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 72425 | 2025-10-25 12:00:00 | 0.05384 | 0.05384 | 0.05384 | 0.05384 | 0.0 |
| 73096 | 2025-10-25 13:00:00 | 0.05497 | 0.05474 | 0.05474 | 0.0549 | 11381.949 |
| 73769 | 2025-10-25 14:00:00 | 0.05481 | 0.05481 | 0.05481 | 0.05481 | 0.0 |
| 74444 | 2025-10-25 15:00:00 | 0.05489 | 0.05489 | 0.05489 | 0.05489 | 0.0 |
| 75121 | 2025-10-25 16:00:00 | 0.05467 | 0.0546 | 0.0546 | 0.05467 | 380.25 |
| 75800 | 2025-10-25 17:00:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 0.0 |
| 76481 | 2025-10-25 18:00:00 | 0.05413 | 0.05409 | 0.05413 | 0.05409 | 704.35 |
| 77164 | 2025-10-25 19:00:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 77849 | 2025-10-25 20:00:00 | 0.05381 | 0.0538 | 0.0538 | 0.05381 | 1814.625 |
| 78536 | 2025-10-25 21:00:00 | 0.05393 | 0.05393 | 0.05393 | 0.05393 | 0.0 |
| 79225 | 2025-10-25 22:00:00 | 0.05345 | 0.05345 | 0.05345 | 0.05345 | 0.0 |
| 79916 | 2025-10-25 23:00:00 | 0.05339 | 0.05338 | 0.05339 | 0.05338 | 149.868 |
| 80609 | 2025-10-26 00:00:00 | 0.05318 | 0.05318 | 0.05318 | 0.05318 | 0.0 |
| 81304 | 2025-10-26 01:00:00 | 0.05344 | 0.0533 | 0.0533 | 0.0533 | 1081.128 |
| 82001 | 2025-10-26 02:00:00 | 0.05322 | 0.05316 | 0.05316 | 0.05322 | 277.611 |
| 82700 | 2025-10-26 03:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 83401 | 2025-10-26 04:00:00 | 0.05301 | 0.05295 | 0.05301 | 0.05295 | 354.688 |
| 84104 | 2025-10-26 05:00:00 | 0.05287 | 0.05279 | 0.0528 | 0.05279 | 434.684 |
| 84809 | 2025-10-26 06:00:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 |
| 85516 | 2025-10-26 07:00:00 | 0.05278 | 0.05278 | 0.05278 | 0.05278 | 0.0 |
| 86225 | 2025-10-26 08:00:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 86936 | 2025-10-26 09:00:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 87649 | 2025-10-26 10:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 0.0 |
| 88364 | 2025-10-26 11:00:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 0.0 |
| 89081 | 2025-10-26 12:00:00 | 0.05545 | 0.05545 | 0.05545 | 0.05545 | 0.0 |
| 89800 | 2025-10-26 13:00:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 90521 | 2025-10-26 14:00:00 | 0.0553 | 0.05503 | 0.05503 | 0.0553 | 120.0 |
| 91244 | 2025-10-26 15:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 91969 | 2025-10-26 16:00:00 | 0.05531 | 0.055 | 0.055 | 0.05531 | 198.054 |
| 92696 | 2025-10-26 17:00:00 | 0.05441 | 0.05441 | 0.05441 | 0.05441 | 0.0 |
| 93425 | 2025-10-26 18:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 94156 | 2025-10-26 19:00:00 | 0.05438 | 0.05438 | 0.05438 | 0.05438 | 0.0 |
| 94889 | 2025-10-26 20:00:00 | 0.05487 | 0.05484 | 0.05484 | 0.05487 | 198.125 |
| 95624 | 2025-10-26 21:00:00 | 0.05487 | 0.05464 | 0.05464 | 0.05487 | 488.054 |
| 96361 | 2025-10-26 22:00:00 | 0.05494 | 0.05494 | 0.05494 | 0.05494 | 0.0 |
| 97100 | 2025-10-26 23:00:00 | 0.05508 | 0.05508 | 0.05508 | 0.05508 | 0.0 |
| 97841 | 2025-10-27 00:00:00 | 0.05533 | 0.05533 | 0.05533 | 0.05533 | 0.0 |
| 98584 | 2025-10-27 01:00:00 | 0.05513 | 0.05509 | 0.05509 | 0.05513 | 846.61 |
| 99329 | 2025-10-27 02:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 100076 | 2025-10-27 03:00:00 | 0.05505 | 0.05505 | 0.05505 | 0.05505 | 0.0 |
| 100825 | 2025-10-27 04:00:00 | 0.05549 | 0.05543 | 0.05546 | 0.05549 | 913.532 |
| 101576 | 2025-10-27 05:00:00 | 0.05555 | 0.05545 | 0.05545 | 0.05555 | 417.075 |
| 102329 | 2025-10-27 06:00:00 | 0.05544 | 0.05544 | 0.05544 | 0.05544 | 0.0 |
| 103084 | 2025-10-27 07:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 103841 | 2025-10-27 08:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 104600 | 2025-10-27 09:00:00 | 0.05546 | 0.05546 | 0.05546 | 0.05546 | 225.184 |
| 105361 | 2025-10-27 10:00:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 225.184 |
| 106124 | 2025-10-27 11:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 225.183 |
| 106889 | 2025-10-27 12:00:00 | 0.0548 | 0.05464 | 0.0548 | 0.05464 | 423.195 |
| 107656 | 2025-10-27 13:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 225.183 |
| 108425 | 2025-10-27 14:00:00 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | 225.183 |
| 109196 | 2025-10-27 15:00:00 | 0.05422 | 0.05421 | 0.05421 | 0.05421 | 225.183 |
| 109969 | 2025-10-27 16:00:00 | 0.05423 | 0.05421 | 0.05423 | 0.05421 | 450.366 |
| 110744 | 2025-10-27 17:00:00 | 0.05461 | 0.05447 | 0.05453 | 0.05461 | 703.569 |
| 111521 | 2025-10-27 18:00:00 | 0.0548 | 0.05467 | 0.05467 | 0.0548 | 654.816 |
| 112300 | 2025-10-27 19:00:00 | 0.05479 | 0.05479 | 0.05479 | 0.05479 | 0.0 |
| 113081 | 2025-10-27 20:00:00 | 0.05502 | 0.05486 | 0.05502 | 0.05486 | 489.418 |
| 113864 | 2025-10-27 21:00:00 | 0.05445 | 0.05379 | 0.05443 | 0.0538 | 4633.012 |
| 114649 | 2025-10-27 22:00:00 | 0.05472 | 0.054 | 0.05472 | 0.05426 | 3763.956 |
| 115436 | 2025-10-27 23:00:00 | 0.05419 | 0.05419 | 0.05419 | 0.05419 | 0.0 |
| 116225 | 2025-10-28 00:00:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 117016 | 2025-10-28 01:00:00 | 0.05376 | 0.05376 | 0.05376 | 0.05376 | 0.0 |
| 117809 | 2025-10-28 02:00:00 | 0.05338 | 0.05338 | 0.05338 | 0.05338 | 0.0 |
| 118604 | 2025-10-28 03:00:00 | 0.05323 | 0.05323 | 0.05323 | 0.05323 | 0.0 |
| 119401 | 2025-10-28 04:00:00 | 0.05324 | 0.05324 | 0.05324 | 0.05324 | 0.0 |
| 120200 | 2025-10-28 05:00:00 | 0.05326 | 0.05326 | 0.05326 | 0.05326 | 0.0 |
| 121001 | 2025-10-28 06:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 121804 | 2025-10-28 07:00:00 | 0.05285 | 0.05285 | 0.05285 | 0.05285 | 0.0 |
| 122609 | 2025-10-28 08:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 123416 | 2025-10-28 09:00:00 | 0.05282 | 0.05282 | 0.05282 | 0.05282 | 0.0 |
| 124225 | 2025-10-28 10:00:00 | 0.05357 | 0.05331 | 0.05331 | 0.05357 | 103.58 |
| 125036 | 2025-10-28 11:00:00 | 0.05347 | 0.05347 | 0.05347 | 0.05347 | 0.0 |
| 125849 | 2025-10-28 12:00:00 | 0.05333 | 0.05333 | 0.05333 | 0.05333 | 0.0 |
| 126664 | 2025-10-28 13:00:00 | 0.05333 | 0.05327 | 0.05327 | 0.05333 | 109.644 |
| 127481 | 2025-10-28 14:00:00 | 0.05362 | 0.05362 | 0.05362 | 0.05362 | 0.0 |
| 128300 | 2025-10-28 15:00:00 | 0.05345 | 0.05345 | 0.05345 | 0.05345 | 0.0 |
| 129121 | 2025-10-28 16:00:00 | 0.05332 | 0.05332 | 0.05332 | 0.05332 | 0.0 |
| 129944 | 2025-10-28 17:00:00 | 0.05346 | 0.05325 | 0.05346 | 0.05325 | 150.234 |
| 130769 | 2025-10-28 18:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 131596 | 2025-10-28 19:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 132425 | 2025-10-28 20:00:00 | 0.05289 | 0.05281 | 0.05289 | 0.05281 | 890.254 |
| 133256 | 2025-10-28 21:00:00 | 0.05172 | 0.05172 | 0.05172 | 0.05172 | 0.0 |
| 134089 | 2025-10-28 22:00:00 | 0.05125 | 0.05117 | 0.05119 | 0.05125 | 675.174 |
| 134924 | 2025-10-28 23:00:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 0.0 |
| 135761 | 2025-10-29 00:00:00 | 0.05119 | 0.05119 | 0.05119 | 0.05119 | 0.0 |
| 136600 | 2025-10-29 01:00:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 0.0 |
| 137441 | 2025-10-29 02:00:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 0.0 |
| 138284 | 2025-10-29 03:00:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 0.0 |
| 139129 | 2025-10-29 04:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |
| 139976 | 2025-10-29 05:00:00 | 0.05113 | 0.05111 | 0.05111 | 0.05111 | 1714.331 |
| 140825 | 2025-10-29 06:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |