Chart from AUCTION_USDT_4h_history
Data from AUCTION_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 5.056 | 5.048 | 5.048 | 5.056 | 10.0 |
| 724042 | 2025-12-20 12:00:00 | 5.122 | 5.122 | 5.122 | 5.122 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 5.042 | 5.042 | 5.042 | 5.042 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 5.039 | 5.037 | 5.039 | 5.037 | 1.5882 |
| 730453 | 2025-12-21 00:00:00 | 5.022 | 5.022 | 5.022 | 5.022 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 5.071 | 5.058 | 5.071 | 5.058 | 41.2893 |
| 734767 | 2025-12-21 08:00:00 | 5.043 | 5.043 | 5.043 | 5.043 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 5.013 | 5.004 | 5.004 | 5.013 | 51.9668 |
| 739113 | 2025-12-21 16:00:00 | 4.864 | 4.862 | 4.864 | 4.862 | 4.2843 |
| 741298 | 2025-12-21 20:00:00 | 4.888 | 4.88 | 4.88 | 4.888 | 27.2392 |
| 743491 | 2025-12-22 00:00:00 | 4.874 | 4.869 | 4.874 | 4.869 | 5.46 |
| 745692 | 2025-12-22 04:00:00 | 4.876 | 4.875 | 4.876 | 4.875 | 161.6517 |
| 747901 | 2025-12-22 08:00:00 | 4.924 | 4.924 | 4.924 | 4.924 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 4.955 | 4.955 | 4.955 | 4.955 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 4.94 | 4.935 | 4.94 | 4.935 | 4.0431 |
| 756817 | 2025-12-23 00:00:00 | 4.955 | 4.955 | 4.955 | 4.955 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 4.899 | 4.891 | 4.899 | 4.893 | 11.1062 |
| 761323 | 2025-12-23 08:00:00 | 4.829 | 4.825 | 4.829 | 4.825 | 23.7287 |
| 763588 | 2025-12-23 12:00:00 | 4.914 | 4.908 | 4.914 | 4.909 | 14.0929 |
| 765861 | 2025-12-23 16:00:00 | 4.862 | 4.853 | 4.862 | 4.856 | 10.9638 |
| 768142 | 2025-12-23 20:00:00 | 4.927 | 4.927 | 4.927 | 4.927 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 4.932 | 4.927 | 4.927 | 4.932 | 14.8317 |
| 772728 | 2025-12-24 04:00:00 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 4.883 | 4.883 | 4.883 | 4.883 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 4.907 | 4.907 | 4.907 | 4.907 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 4.93 | 4.926 | 4.93 | 4.926 | 1.1662 |
| 781996 | 2025-12-24 20:00:00 | 5.041 | 5.041 | 5.041 | 5.041 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 5.118 | 5.114 | 5.114 | 5.117 | 111.6368 |
| 786678 | 2025-12-25 04:00:00 | 5.093 | 5.093 | 5.093 | 5.093 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 5.126 | 5.123 | 5.126 | 5.123 | 4.7999 |
| 791392 | 2025-12-25 12:00:00 | 5.049 | 5.049 | 5.049 | 5.049 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 5.056 | 5.056 | 5.056 | 5.056 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 5.062 | 5.062 | 5.062 | 5.062 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 4.923 | 4.919 | 4.922 | 4.921 | 56.4102 |
| 800916 | 2025-12-26 04:00:00 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 4.957 | 4.954 | 4.954 | 4.957 | 3.1739 |
| 805726 | 2025-12-26 12:00:00 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 4.979 | 4.978 | 4.979 | 4.978 | 2.7595 |
| 813001 | 2025-12-27 00:00:00 | 4.981 | 4.98 | 4.98 | 4.981 | 18.8023 |
| 815442 | 2025-12-27 04:00:00 | 5.089 | 5.089 | 5.089 | 5.089 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 5.049 | 5.049 | 5.049 | 5.049 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 5.053 | 5.053 | 5.053 | 5.053 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 5.058 | 5.054 | 5.054 | 5.058 | 14.2232 |
| 825286 | 2025-12-27 20:00:00 | 5.063 | 5.063 | 5.063 | 5.063 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 5.1 | 5.094 | 5.1 | 5.1 | 8.5388 |
| 830256 | 2025-12-28 04:00:00 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 5.076 | 5.076 | 5.076 | 5.076 | 2.4067 |
| 835258 | 2025-12-28 12:00:00 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 5.011 | 5.011 | 5.011 | 5.011 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 5.027 | 5.026 | 5.026 | 5.027 | 1.1509 |
| 845358 | 2025-12-29 04:00:00 | 5.081 | 5.074 | 5.074 | 5.081 | 1.7625 |
| 847903 | 2025-12-29 08:00:00 | 5.066 | 5.066 | 5.066 | 5.066 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 4.957 | 4.957 | 4.957 | 4.957 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 4.951 | 4.951 | 4.951 | 4.951 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 4.93 | 4.929 | 4.93 | 4.929 | 19.1245 |
| 860748 | 2025-12-30 04:00:00 | 4.928 | 4.928 | 4.928 | 4.928 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 4.909 | 4.901 | 4.909 | 4.901 | 5.1403 |
| 865942 | 2025-12-30 12:00:00 | 4.942 | 4.942 | 4.942 | 4.942 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 4.961 | 4.961 | 4.961 | 4.961 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 4.954 | 4.954 | 4.954 | 4.954 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 4.977 | 4.939 | 4.939 | 4.974 | 57.084 |
| 876426 | 2025-12-31 04:00:00 | 5.847 | 5.806 | 5.846 | 5.837 | 667.2152 |
| 879067 | 2025-12-31 08:00:00 | 5.645 | 5.632 | 5.645 | 5.632 | 14.1944 |
| 881716 | 2025-12-31 12:00:00 | 5.542 | 5.511 | 5.511 | 5.542 | 29.1964 |
| 884373 | 2025-12-31 16:00:00 | 5.4 | 5.37 | 5.4 | 5.37 | 32.9007 |
| 887038 | 2025-12-31 20:00:00 | 5.278 | 5.256 | 5.278 | 5.258 | 18.1755 |
| 889711 | 2026-01-01 00:00:00 | 5.35 | 5.289 | 5.35 | 5.334 | 797.6783 |
| 892392 | 2026-01-01 04:00:00 | 5.197 | 5.197 | 5.197 | 5.197 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 5.157 | 5.135 | 5.157 | 5.146 | 139.0301 |
| 897778 | 2026-01-01 12:00:00 | 5.239 | 5.234 | 5.234 | 5.239 | 45.2663 |
| 900483 | 2026-01-01 16:00:00 | 5.23 | 5.207 | 5.207 | 5.23 | 9.9043 |
| 903196 | 2026-01-01 20:00:00 | 5.277 | 5.267 | 5.269 | 5.273 | 22.002 |
| 905917 | 2026-01-02 00:00:00 | 5.236 | 5.233 | 5.236 | 5.236 | 232.0538 |
| 908646 | 2026-01-02 04:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 5.139 | 5.129 | 5.129 | 5.139 | 6.2063 |
| 914128 | 2026-01-02 12:00:00 | 5.192 | 5.171 | 5.192 | 5.171 | 5.3311 |
| 916881 | 2026-01-02 16:00:00 | 5.211 | 5.205 | 5.205 | 5.211 | 1.5352 |
| 919642 | 2026-01-02 20:00:00 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 5.293 | 5.293 | 5.293 | 5.293 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 5.178 | 5.178 | 5.178 | 5.178 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 5.227 | 5.227 | 5.227 | 5.227 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 5.233 | 5.233 | 5.233 | 5.233 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 5.273 | 5.271 | 5.273 | 5.271 | 5.8125 |
| 944851 | 2026-01-04 08:00:00 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 5.333 | 5.333 | 5.333 | 5.333 | 18.7296 |
| 950541 | 2026-01-04 16:00:00 | 5.339 | 5.339 | 5.339 | 5.339 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 5.338 | 5.332 | 5.338 | 5.332 | 11.6626 |
| 959136 | 2026-01-05 04:00:00 | 5.348 | 5.348 | 5.348 | 5.348 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 5.343 | 5.342 | 5.343 | 5.342 | 0.2061 |
| 964906 | 2026-01-05 12:00:00 | 5.298 | 5.298 | 5.298 | 5.298 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 5.367 | 5.364 | 5.367 | 5.364 | 2.3358 |
| 970708 | 2026-01-05 20:00:00 | 5.389 | 5.389 | 5.389 | 5.389 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 5.507 | 5.507 | 5.507 | 5.507 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 5.473 | 5.464 | 5.464 | 5.473 | 2.8476 |
| 982408 | 2026-01-06 12:00:00 | 5.541 | 5.539 | 5.541 | 5.539 | 2.9268 |
| 984985 | 2026-01-06 16:00:00 | 5.611 | 5.608 | 5.608 | 5.608 | 51.5047 |
| 987938 | 2026-01-06 20:00:00 | 5.431 | 5.431 | 5.431 | 5.431 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 5.562 | 5.562 | 5.562 | 5.562 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 6.008 | 5.957 | 6.008 | 5.957 | 1009.1226 |
| 996845 | 2026-01-07 08:00:00 | 5.749 | 5.732 | 5.732 | 5.744 | 10.4 |
| 999830 | 2026-01-07 12:00:00 | 5.606 | 5.606 | 5.606 | 5.606 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 5.525 | 5.498 | 5.509 | 5.512 | 869.376 |
| 1005824 | 2026-01-07 20:00:00 | 5.549 | 5.546 | 5.549 | 5.546 | 1.4424 |
| 1008833 | 2026-01-08 00:00:00 | 5.616 | 5.612 | 5.616 | 5.612 | 1.0372 |
| 1011850 | 2026-01-08 04:00:00 | 5.427 | 5.427 | 5.427 | 5.427 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 5.49 | 5.482 | 5.484 | 5.49 | 60.0 |
| 1017908 | 2026-01-08 12:00:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 5.481 | 5.481 | 5.481 | 5.481 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 5.445 | 5.445 | 5.445 | 5.445 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 5.427 | 5.423 | 5.427 | 5.423 | 16.7415 |
| 1038594 | 2026-01-09 16:00:00 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 5.382 | 5.382 | 5.382 | 5.382 | 269.2722 |
| 1044409 | 2026-01-10 00:00:00 | 5.454 | 5.42 | 5.42 | 5.454 | 334.6397 |
| 1047522 | 2026-01-10 04:00:00 | 5.511 | 5.511 | 5.511 | 5.511 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 5.818 | 5.753 | 5.764 | 5.768 | 4183.4299 |
| 1052602 | 2026-01-10 12:00:00 | 5.657 | 5.657 | 5.657 | 5.657 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 5.626 | 5.626 | 5.626 | 5.626 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 5.549 | 5.538 | 5.549 | 5.538 | 21.7675 |
| 1065198 | 2026-01-11 04:00:00 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 5.465 | 5.465 | 5.465 | 5.465 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 5.497 | 5.497 | 5.497 | 5.497 | 1.0459 |
| 1074729 | 2026-01-11 16:00:00 | 5.482 | 5.461 | 5.482 | 5.468 | 516.5156 |
| 1077922 | 2026-01-11 20:00:00 | 5.474 | 5.467 | 5.474 | 5.469 | 48.2414 |
| 1081123 | 2026-01-12 00:00:00 | 5.417 | 5.408 | 5.408 | 5.41 | 208.3392 |
| 1084332 | 2026-01-12 04:00:00 | 5.424 | 5.424 | 5.424 | 5.424 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 5.402 | 5.402 | 5.402 | 5.402 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 5.348 | 5.348 | 5.348 | 5.348 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 5.305 | 5.305 | 5.305 | 5.305 | 3.8864 |
| 1103754 | 2026-01-13 04:00:00 | 5.386 | 5.386 | 5.386 | 5.386 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 5.372 | 5.369 | 5.369 | 5.372 | 4.156 |
| 1110292 | 2026-01-13 12:00:00 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 5.545 | 5.541 | 5.541 | 5.545 | 6.8021 |
| 1119335 | 2026-01-14 00:00:00 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 5.564 | 5.544 | 5.564 | 5.555 | 14.8627 |
| 1125539 | 2026-01-14 08:00:00 | 5.534 | 5.534 | 5.534 | 5.534 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 5.69 | 5.683 | 5.683 | 5.689 | 100.5201 |
| 1131357 | 2026-01-14 16:00:00 | 5.676 | 5.676 | 5.676 | 5.676 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 5.676 | 5.651 | 5.651 | 5.652 | 107.9666 |
| 1135116 | 2026-01-15 00:00:00 | 5.651 | 5.646 | 5.651 | 5.646 | 3.2657 |
| 1137631 | 2026-01-15 04:00:00 | 5.464 | 5.454 | 5.454 | 5.464 | 3.3187 |
| 1139312 | 2026-01-15 08:00:00 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 5.543 | 5.543 | 5.543 | 5.543 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 5.522 | 5.52 | 5.522 | 5.52 | 7.0009 |
| 1144802 | 2026-01-15 20:00:00 | 5.456 | 5.452 | 5.456 | 5.452 | 1.4673 |
| 1147347 | 2026-01-16 00:00:00 | 5.483 | 5.483 | 5.483 | 5.483 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 5.524 | 5.52 | 5.522 | 5.52 | 30.7206 |
| 1152881 | 2026-01-16 08:00:00 | 5.591 | 5.536 | 5.536 | 5.591 | 72.481 |
| 1154590 | 2026-01-16 12:00:00 | 5.543 | 5.536 | 5.536 | 5.54 | 123.7664 |
| 1156303 | 2026-01-16 16:00:00 | 5.451 | 5.434 | 5.44 | 5.451 | 27.0815 |
| 1158020 | 2026-01-16 20:00:00 | 5.525 | 5.502 | 5.51 | 5.525 | 14.4144 |
| 1159741 | 2026-01-17 00:00:00 | 5.596 | 5.557 | 5.596 | 5.567 | 214.7206 |
| 1161466 | 2026-01-17 04:00:00 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.571 | 5.569 | 5.569 | 5.571 | 2.3278 |
| 1164928 | 2026-01-17 12:00:00 | 5.573 | 5.568 | 5.573 | 5.568 | 6.72 |
| 1166665 | 2026-01-17 16:00:00 | 5.639 | 5.638 | 5.639 | 5.638 | 6.7542 |
| 1168406 | 2026-01-17 20:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 5.552 | 5.552 | 5.552 | 5.552 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 5.524 | 5.524 | 5.524 | 5.524 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 5.519 | 5.519 | 5.519 | 5.519 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 5.539 | 5.528 | 5.529 | 5.528 | 6.1677 |
| 1178482 | 2026-01-18 16:00:00 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 5.506 | 5.506 | 5.506 | 5.506 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 5.362 | 5.057 | 5.362 | 5.079 | 1777.612 |
| 1184673 | 2026-01-19 04:00:00 | 5.143 | 5.124 | 5.143 | 5.124 | 10.2521 |
| 1186450 | 2026-01-19 08:00:00 | 5.082 | 5.075 | 5.082 | 5.075 | 2.9357 |
| 1188676 | 2026-01-19 12:00:00 | 5.103 | 5.09 | 5.1 | 5.092 | 35.5118 |
| 1189765 | 2026-01-19 16:00:00 | 5.167 | 5.08 | 5.08 | 5.149 | 545.028 |
| 1189766 | 2026-01-19 20:00:00 | 5.161 | 5.079 | 5.149 | 5.112 | 510.961 |
| 1189767 | 2026-01-20 00:00:00 | 5.112 | 5.024 | 5.112 | 5.056 | 980.792 |
| 1189768 | 2026-01-20 04:00:00 | 5.056 | 4.954 | 5.056 | 4.954 | 1122.7575 |
| 1189969 | 2026-01-20 08:00:00 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 4.906 | 4.9 | 4.906 | 4.9 | 25.4946 |
| 1193195 | 2026-01-20 16:00:00 | 4.896 | 4.896 | 4.896 | 4.896 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 4.844 | 4.844 | 4.844 | 4.844 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 4.803 | 4.799 | 4.799 | 4.803 | 13.7524 |
| 1198094 | 2026-01-21 04:00:00 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 4.868 | 4.864 | 4.864 | 4.868 | 3.306 |
| 1203065 | 2026-01-21 16:00:00 | 4.927 | 4.927 | 4.927 | 4.927 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 4.981 | 4.981 | 4.981 | 4.981 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 4.962 | 4.962 | 4.962 | 4.962 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 4.937 | 4.937 | 4.937 | 4.937 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 4.902 | 4.898 | 4.902 | 4.898 | 0.5463 |
| 1213223 | 2026-01-22 16:00:00 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 4.824 | 4.823 | 4.824 | 4.823 | 3.7514 |
| 1216673 | 2026-01-23 00:00:00 | 4.811 | 4.81 | 4.811 | 4.81 | 0.5341 |
| 1218410 | 2026-01-23 04:00:00 | 4.863 | 4.863 | 4.863 | 4.863 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 4.918 | 4.865 | 4.912 | 4.867 | 957.656 |
| 1219829 | 2026-01-23 12:00:00 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 4.832 | 4.832 | 4.832 | 4.832 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 4.938 | 4.875 | 4.877 | 4.928 | 446.5508 |
| 1226313 | 2026-01-24 04:00:00 | 4.946 | 4.946 | 4.946 | 4.946 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 5.02 | 5.019 | 5.02 | 5.019 | 9.0352 |
| 1231260 | 2026-01-24 16:00:00 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 5.044 | 5.044 | 5.044 | 5.044 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 5.057 | 5.057 | 5.057 | 5.057 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 5.103 | 5.089 | 5.103 | 5.089 | 9.6987 |
| 1237968 | 2026-01-25 08:00:00 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 6.151 | 6.007 | 6.151 | 6.007 | 59.885 |
| 1241370 | 2026-01-25 16:00:00 | 7.138 | 6.884 | 7.138 | 7.128 | 842.5847 |
| 1243083 | 2026-01-25 20:00:00 | 6.674 | 6.612 | 6.674 | 6.636 | 129.9388 |
| 1244804 | 2026-01-26 00:00:00 | 8.6 | 7.825 | 8.006 | 8.052 | 3461.1178 |
| 1246533 | 2026-01-26 04:00:00 | 6.856 | 6.838 | 6.856 | 6.838 | 11.0784 |
| 1248270 | 2026-01-26 08:00:00 | 6.916 | 6.878 | 6.91 | 6.878 | 31.7315 |
| 1250015 | 2026-01-26 12:00:00 | 7.012 | 7.012 | 7.012 | 7.012 | 5.0949 |
| 1251768 | 2026-01-26 16:00:00 | 6.338 | 6.337 | 6.337 | 6.338 | 38.052 |
| 1253529 | 2026-01-26 20:00:00 | 6.548 | 6.531 | 6.548 | 6.531 | 6.9626 |
| 1255298 | 2026-01-27 00:00:00 | 6.908 | 6.766 | 6.775 | 6.843 | 450.4131 |
| 1257075 | 2026-01-27 04:00:00 | 6.248 | 6.238 | 6.248 | 6.247 | 22.3583 |
| 1258860 | 2026-01-27 08:00:00 | 6.226 | 6.188 | 6.198 | 6.226 | 556.32 |
| 1260653 | 2026-01-27 12:00:00 | 6.067 | 6.065 | 6.065 | 6.066 | 32.7149 |
| 1262454 | 2026-01-27 16:00:00 | 6.215 | 6.196 | 6.215 | 6.196 | 164.596 |
| 1264263 | 2026-01-27 20:00:00 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 6.192 | 6.134 | 6.167 | 6.192 | 988.7159 |
| 1267905 | 2026-01-28 04:00:00 | 6.333 | 6.333 | 6.333 | 6.333 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 6.376 | 6.376 | 6.376 | 6.376 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 6.114 | 6.114 | 6.114 | 6.114 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 6.021 | 6.018 | 6.021 | 6.018 | 5.1032 |
| 1275285 | 2026-01-28 20:00:00 | 6.112 | 6.107 | 6.112 | 6.107 | 10.5531 |
| 1277150 | 2026-01-29 00:00:00 | 6.066 | 6.04 | 6.059 | 6.04 | 142.6001 |
| 1279023 | 2026-01-29 04:00:00 | 5.815 | 5.8 | 5.815 | 5.803 | 77.8728 |
| 1280904 | 2026-01-29 08:00:00 | 5.785 | 5.774 | 5.774 | 5.783 | 43.9377 |
| 1282793 | 2026-01-29 12:00:00 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 5.716 | 5.716 | 5.716 | 5.716 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 5.74 | 5.727 | 5.74 | 5.727 | 11.518 |
| 1288508 | 2026-01-30 00:00:00 | 5.731 | 5.69 | 5.731 | 5.7 | 516.4637 |
| 1290429 | 2026-01-30 04:00:00 | 5.462 | 5.462 | 5.462 | 5.462 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 5.808 | 5.735 | 5.791 | 5.735 | 891.6331 |
| 1296240 | 2026-01-30 16:00:00 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 5.801 | 5.8 | 5.801 | 5.8 | 10.726 |
| 1300154 | 2026-01-31 00:00:00 | 5.866 | 5.835 | 5.866 | 5.836 | 30.6829 |
| 1302123 | 2026-01-31 04:00:00 | 5.553 | 5.537 | 5.545 | 5.553 | 39.0004 |
| 1304100 | 2026-01-31 08:00:00 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 5.348 | 5.348 | 5.348 | 5.348 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 5.069 | 5.056 | 5.056 | 5.069 | 205.3441 |
| 1310079 | 2026-01-31 20:00:00 | 4.859 | 4.848 | 4.848 | 4.859 | 12.7734 |
| 1312088 | 2026-02-01 00:00:00 | 5.037 | 5.037 | 5.037 | 5.037 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 4.896 | 4.896 | 4.896 | 4.896 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 4.818 | 4.818 | 4.818 | 4.818 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 4.73 | 4.713 | 4.73 | 4.713 | 6.7872 |
| 1320204 | 2026-02-01 16:00:00 | 4.594 | 4.594 | 4.594 | 4.594 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 4.46 | 4.457 | 4.457 | 4.46 | 20.0061 |
| 1326375 | 2026-02-02 04:00:00 | 4.425 | 4.415 | 4.415 | 4.425 | 5.9024 |
| 1328448 | 2026-02-02 08:00:00 | 5.48 | 5.342 | 5.407 | 5.397 | 3836.7475 |
| 1330529 | 2026-02-02 12:00:00 | 5.31 | 5.233 | 5.31 | 5.26 | 81.9875 |
| 1332618 | 2026-02-02 16:00:00 | 5.17 | 5.151 | 5.167 | 5.164 | 11.9708 |
| 1334715 | 2026-02-02 20:00:00 | 5.283 | 5.259 | 5.283 | 5.265 | 37.782 |
| 1336820 | 2026-02-03 00:00:00 | 5.195 | 5.158 | 5.195 | 5.158 | 91.8395 |
| 1338933 | 2026-02-03 04:00:00 | 5.577 | 5.536 | 5.556 | 5.558 | 82.7255 |
| 1341054 | 2026-02-03 08:00:00 | 5.215 | 5.174 | 5.2 | 5.194 | 87.227 |
| 1343183 | 2026-02-03 12:00:00 | 5.042 | 5.034 | 5.034 | 5.042 | 102.77 |
| 1345320 | 2026-02-03 16:00:00 | 5.095 | 5.073 | 5.095 | 5.074 | 45.9137 |
| 1347465 | 2026-02-03 20:00:00 | 5.039 | 5.039 | 5.039 | 5.039 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 5.07 | 5.043 | 5.07 | 5.044 | 36.6192 |
| 1351779 | 2026-02-04 04:00:00 | 5.123 | 5.101 | 5.123 | 5.102 | 261.6663 |
| 1353948 | 2026-02-04 08:00:00 | 5.056 | 5.044 | 5.056 | 5.05 | 90.93 |
| 1356125 | 2026-02-04 12:00:00 | 4.957 | 4.951 | 4.957 | 4.953 | 66.8355 |
| 1358310 | 2026-02-04 16:00:00 | 4.927 | 4.916 | 4.923 | 4.927 | 15.5465 |
| 1360503 | 2026-02-04 20:00:00 | 5.066 | 5.054 | 5.066 | 5.06 | 83.0071 |
| 1362704 | 2026-02-05 00:00:00 | 4.998 | 4.978 | 4.997 | 4.978 | 95.2358 |
| 1364913 | 2026-02-05 04:00:00 | 4.811 | 4.804 | 4.809 | 4.811 | 137.9043 |
| 1367130 | 2026-02-05 08:00:00 | 4.824 | 4.818 | 4.818 | 4.82 | 217.8791 |
| 1369355 | 2026-02-05 12:00:00 | 4.739 | 4.736 | 4.736 | 4.739 | 21.1028 |
| 1371588 | 2026-02-05 16:00:00 | 4.586 | 4.586 | 4.586 | 4.586 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 4.522 | 4.514 | 4.515 | 4.522 | 10.4596 |
| 1376078 | 2026-02-06 00:00:00 | 4.373 | 4.363 | 4.373 | 4.368 | 47.9391 |
| 1378335 | 2026-02-06 04:00:00 | 4.319 | 4.311 | 4.311 | 4.317 | 50.1181 |
| 1380600 | 2026-02-06 08:00:00 | 4.359 | 4.353 | 4.353 | 4.359 | 71.279 |
| 1382873 | 2026-02-06 12:00:00 | 4.501 | 4.495 | 4.501 | 4.495 | 14.3716 |
| 1385154 | 2026-02-06 16:00:00 | 4.846 | 4.838 | 4.846 | 4.838 | 5.76 |
| 1387443 | 2026-02-06 20:00:00 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 4.815 | 4.813 | 4.815 | 4.813 | 2.6219 |
| 1392045 | 2026-02-07 04:00:00 | 4.939 | 4.931 | 4.939 | 4.935 | 121.5737 |
| 1394358 | 2026-02-07 08:00:00 | 4.686 | 4.681 | 4.686 | 4.681 | 0.2136 |
| 1396679 | 2026-02-07 12:00:00 | 4.753 | 4.749 | 4.753 | 4.752 | 9.9513 |
| 1399008 | 2026-02-07 16:00:00 | 4.844 | 4.844 | 4.844 | 4.844 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 4.774 | 4.774 | 4.774 | 4.774 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 4.82 | 4.816 | 4.82 | 4.816 | 7.7535 |