Chart from AUCTION_USDT_4h_history
Data from AUCTION_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 5.221 | 5.221 | 5.221 | 5.221 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 5.079 | 5.068 | 5.079 | 5.068 | 1.9738 |
| 1532330 | 2026-02-19 00:00:00 | 5.037 | 5.037 | 5.037 | 5.037 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 4.915 | 4.915 | 4.915 | 4.915 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 4.912 | 4.912 | 4.912 | 4.912 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 4.846 | 4.846 | 4.846 | 4.846 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 4.958 | 4.955 | 4.958 | 4.955 | 0.924 |
| 1544504 | 2026-02-20 00:00:00 | 5.042 | 5.042 | 5.042 | 5.042 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 5.109 | 5.109 | 5.109 | 5.109 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 4.981 | 4.981 | 4.981 | 4.981 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 5.098 | 5.098 | 5.098 | 5.098 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 5.066 | 5.066 | 5.066 | 5.066 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 5.103 | 5.103 | 5.103 | 5.103 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 5.116 | 5.104 | 5.104 | 5.116 | 1.7392 |
| 1565434 | 2026-02-21 16:00:00 | 5.063 | 5.063 | 5.063 | 5.063 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 5.022 | 5.022 | 5.022 | 5.022 | 1.8251 |
| 1569716 | 2026-02-22 00:00:00 | 5.028 | 5.024 | 5.028 | 5.024 | 47.712 |
| 1571869 | 2026-02-22 04:00:00 | 4.953 | 4.953 | 4.953 | 4.953 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 4.946 | 4.946 | 4.946 | 4.946 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 4.913 | 4.913 | 4.913 | 4.913 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 4.953 | 4.953 | 4.953 | 4.953 | 6.0227 |
| 1584955 | 2026-02-23 04:00:00 | 4.798 | 4.79 | 4.79 | 4.798 | 6.337 |
| 1587164 | 2026-02-23 08:00:00 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 4.879 | 4.879 | 4.879 | 4.879 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 4.806 | 4.803 | 4.806 | 4.803 | 4.6028 |
| 1598329 | 2026-02-24 04:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 4.822 | 4.822 | 4.822 | 4.822 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 4.848 | 4.837 | 4.848 | 4.837 | 1.6539 |
| 1609694 | 2026-02-25 00:00:00 | 4.842 | 4.842 | 4.842 | 4.842 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 4.889 | 4.883 | 4.883 | 4.887 | 224.6206 |
| 1614296 | 2026-02-25 08:00:00 | 4.915 | 4.915 | 4.915 | 4.915 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 4.924 | 4.924 | 4.924 | 4.924 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 5.019 | 5.019 | 5.019 | 5.019 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 5.022 | 5.02 | 5.02 | 5.022 | 0.9141 |
| 1625941 | 2026-02-26 04:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 4.877 | 4.877 | 4.877 | 4.877 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 4.873 | 4.873 | 4.873 | 4.873 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 4.894 | 4.894 | 4.894 | 4.894 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 4.901 | 4.901 | 4.901 | 4.901 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 4.847 | 4.843 | 4.847 | 4.844 | 1.0072 |
| 1647406 | 2026-02-27 16:00:00 | 4.822 | 4.822 | 4.822 | 4.822 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 4.843 | 4.833 | 4.833 | 4.843 | 0.932 |
| 1657154 | 2026-02-28 08:00:00 | 4.648 | 4.644 | 4.648 | 4.644 | 7.399 |
| 1658878 | 2026-02-28 12:00:00 | 4.721 | 4.6 | 4.602 | 4.676 | 1167.3277 |
| 1658879 | 2026-02-28 16:00:00 | 4.822 | 4.648 | 4.676 | 4.807 | 177.2727 |
| 1658880 | 2026-02-28 20:00:00 | 4.886 | 4.801 | 4.807 | 4.856 | 1307.045 |
| 1658881 | 2026-03-01 00:00:00 | 4.911 | 4.785 | 4.856 | 4.856 | 342.0538 |
| 1658882 | 2026-03-01 04:00:00 | 4.869 | 4.811 | 4.856 | 4.832 | 280.7316 |
| 1658883 | 2026-03-01 08:00:00 | 4.833 | 4.771 | 4.832 | 4.804 | 311.7204 |
| 1658884 | 2026-03-01 12:00:00 | 4.837 | 4.753 | 4.804 | 4.783 | 527.3359 |
| 1658885 | 2026-03-01 16:00:00 | 4.808 | 4.698 | 4.783 | 4.699 | 168.8666 |
| 1658886 | 2026-03-01 20:00:00 | 4.774 | 4.623 | 4.699 | 4.72 | 336.7533 |
| 1658887 | 2026-03-02 00:00:00 | 4.796 | 4.72 | 4.72 | 4.781 | 551.0328 |
| 1658888 | 2026-03-02 04:00:00 | 4.793 | 4.697 | 4.781 | 4.736 | 465.8665 |
| 1658889 | 2026-03-02 08:00:00 | 4.749 | 4.697 | 4.736 | 4.705 | 265.5305 |
| 1660290 | 2026-03-02 12:00:00 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 4.883 | 4.871 | 4.871 | 4.882 | 3.6305 |
| 1663516 | 2026-03-02 20:00:00 | 4.873 | 4.873 | 4.873 | 4.873 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 4.813 | 4.813 | 4.813 | 4.813 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 4.785 | 4.784 | 4.784 | 4.784 | 134.2482 |
| 1668415 | 2026-03-03 08:00:00 | 4.742 | 4.739 | 4.739 | 4.742 | 1.7886 |
| 1670064 | 2026-03-03 12:00:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 4.699 | 4.698 | 4.698 | 4.699 | 2.7298 |
| 1676740 | 2026-03-04 04:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 4.724 | 4.708 | 4.713 | 4.724 | 12.5362 |
| 1680126 | 2026-03-04 12:00:00 | 4.729 | 4.729 | 4.729 | 4.729 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 4.89 | 4.87 | 4.87 | 4.889 | 6.5479 |
| 1683544 | 2026-03-04 20:00:00 | 4.882 | 4.882 | 4.882 | 4.882 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 4.798 | 4.792 | 4.796 | 4.798 | 20.9331 |
| 1686994 | 2026-03-05 04:00:00 | 4.765 | 4.764 | 4.764 | 4.765 | 5.2613 |
| 1688731 | 2026-03-05 08:00:00 | 4.743 | 4.743 | 4.743 | 4.743 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 4.802 | 4.798 | 4.798 | 4.802 | 1.3527 |
| 1692229 | 2026-03-05 16:00:00 | 4.766 | 4.749 | 4.766 | 4.749 | 25.9957 |
| 1693990 | 2026-03-05 20:00:00 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 4.781 | 4.78 | 4.78 | 4.781 | 1.8484 |
| 1697536 | 2026-03-06 04:00:00 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 4.767 | 4.756 | 4.767 | 4.756 | 57.8481 |
| 1701114 | 2026-03-06 12:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 4.631 | 4.626 | 4.631 | 4.626 | 4.7116 |
| 1704724 | 2026-03-06 20:00:00 | 4.661 | 4.661 | 4.661 | 4.661 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 4.658 | 4.655 | 4.658 | 4.655 | 3.4789 |
| 1708366 | 2026-03-07 04:00:00 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 4.636 | 4.629 | 4.635 | 4.629 | 102.9421 |
| 1712040 | 2026-03-07 12:00:00 | 4.696 | 4.678 | 4.696 | 4.678 | 46.8548 |
| 1713889 | 2026-03-07 16:00:00 | 4.638 | 4.638 | 4.638 | 4.638 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 4.873 | 4.853 | 4.871 | 4.853 | 46.9395 |
| 1717611 | 2026-03-08 00:00:00 | 4.753 | 4.737 | 4.737 | 4.753 | 23.4737 |
| 1719484 | 2026-03-08 04:00:00 | 4.649 | 4.646 | 4.649 | 4.647 | 12.0345 |
| 1721365 | 2026-03-08 08:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 4.682 | 4.674 | 4.679 | 4.674 | 38.0477 |
| 1732819 | 2026-03-09 08:00:00 | 4.698 | 4.698 | 4.698 | 4.698 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 4.697 | 4.697 | 4.697 | 4.697 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 4.745 | 4.745 | 4.745 | 4.745 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 4.79 | 4.78 | 4.785 | 4.782 | 12.3508 |
| 1750540 | 2026-03-10 20:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 4.684 | 4.68 | 4.68 | 4.684 | 8.1128 |
| 1754566 | 2026-03-11 04:00:00 | 4.689 | 4.689 | 4.689 | 4.689 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 4.692 | 4.692 | 4.692 | 4.692 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 4.726 | 4.72 | 4.72 | 4.726 | 2.625 |
| 1762714 | 2026-03-11 20:00:00 | 4.721 | 4.717 | 4.721 | 4.717 | 1.6875 |
| 1764771 | 2026-03-12 00:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 4.717 | 4.706 | 4.717 | 4.706 | 5.6171 |
| 1768909 | 2026-03-12 08:00:00 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 4.719 | 4.711 | 4.711 | 4.719 | 2.9658 |
| 1773079 | 2026-03-12 16:00:00 | 4.698 | 4.698 | 4.698 | 4.698 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 4.724 | 4.724 | 4.724 | 4.724 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 4.763 | 4.763 | 4.763 | 4.763 | 28.6258 |
| 1781515 | 2026-03-13 08:00:00 | 4.725 | 4.72 | 4.723 | 4.72 | 24.7919 |
| 1783644 | 2026-03-13 12:00:00 | 4.775 | 4.775 | 4.775 | 4.775 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 4.788 | 4.788 | 4.788 | 4.788 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 4.774 | 4.77 | 4.77 | 4.774 | 2.625 |
| 1790079 | 2026-03-14 00:00:00 | 4.794 | 4.786 | 4.794 | 4.786 | 16.462 |
| 1792240 | 2026-03-14 04:00:00 | 4.825 | 4.825 | 4.825 | 4.825 | 2.5947 |
| 1794409 | 2026-03-14 08:00:00 | 4.832 | 4.812 | 4.832 | 4.812 | 11.6098 |
| 1796586 | 2026-03-14 12:00:00 | 4.837 | 4.828 | 4.828 | 4.837 | 0.1458 |
| 1798771 | 2026-03-14 16:00:00 | 4.904 | 4.904 | 4.904 | 4.904 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 4.9 | 4.895 | 4.9 | 4.895 | 5.8935 |
| 1803165 | 2026-03-15 00:00:00 | 4.989 | 4.974 | 4.983 | 4.974 | 10.6522 |
| 1805374 | 2026-03-15 04:00:00 | 4.915 | 4.911 | 4.911 | 4.913 | 21.1324 |
| 1807591 | 2026-03-15 08:00:00 | 4.96 | 4.952 | 4.96 | 4.952 | 15.5238 |
| 1809816 | 2026-03-15 12:00:00 | 4.932 | 4.932 | 4.932 | 4.932 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 4.828 | 4.821 | 4.821 | 4.828 | 10.4027 |
| 1816539 | 2026-03-16 00:00:00 | 4.868 | 4.865 | 4.867 | 4.868 | 16.551 |
| 1818796 | 2026-03-16 04:00:00 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 4.901 | 4.901 | 4.901 | 4.901 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 4.918 | 4.913 | 4.918 | 4.913 | 7.7736 |
| 1825615 | 2026-03-16 16:00:00 | 4.891 | 4.884 | 4.884 | 4.891 | 3.8623 |
| 1827904 | 2026-03-16 20:00:00 | 4.931 | 4.931 | 4.931 | 4.931 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 4.955 | 4.944 | 4.955 | 4.944 | 2.5108 |
| 1832506 | 2026-03-17 04:00:00 | 4.888 | 4.865 | 4.865 | 4.885 | 9.7257 |
| 1834819 | 2026-03-17 08:00:00 | 4.881 | 4.871 | 4.881 | 4.871 | 10.2935 |
| 1836800 | 2026-03-17 12:00:00 | 4.963 | 4.963 | 4.963 | 4.963 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 5.0 | 4.995 | 5.0 | 4.995 | 29.6133 |
| 1841651 | 2026-03-18 00:00:00 | 4.966 | 4.966 | 4.966 | 4.966 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 4.953 | 4.953 | 4.953 | 4.953 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 5.06 | 5.051 | 5.051 | 5.06 | 0.9432 |
| 1848231 | 2026-03-18 16:00:00 | 4.907 | 4.876 | 4.907 | 4.876 | 51.6258 |
| 1849896 | 2026-03-18 20:00:00 | 4.834 | 4.834 | 4.834 | 4.834 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 4.889 | 4.862 | 4.862 | 4.889 | 127.5077 |
| 1853250 | 2026-03-19 04:00:00 | 4.928 | 4.928 | 4.928 | 4.928 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 4.956 | 4.956 | 4.956 | 4.956 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 4.972 | 4.962 | 4.972 | 4.962 | 76.6394 |
| 1860054 | 2026-03-19 20:00:00 | 5.054 | 5.042 | 5.053 | 5.054 | 203.4213 |
| 1861775 | 2026-03-20 00:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 4.931 | 4.931 | 4.931 | 4.931 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 4.891 | 4.882 | 4.891 | 4.886 | 36.9048 |
| 1868739 | 2026-03-20 16:00:00 | 4.873 | 4.873 | 4.873 | 4.873 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 4.892 | 4.882 | 4.882 | 4.892 | 7.7634 |
| 1874046 | 2026-03-21 04:00:00 | 4.844 | 4.844 | 4.844 | 4.844 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 4.819 | 4.819 | 4.819 | 4.819 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 4.787 | 4.787 | 4.787 | 4.787 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 4.823 | 4.816 | 4.823 | 4.816 | 0.9656 |
| 1881234 | 2026-03-21 20:00:00 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 4.748 | 4.722 | 4.722 | 4.748 | 0.9783 |
| 1884876 | 2026-03-22 04:00:00 | 4.746 | 4.746 | 4.746 | 4.746 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 4.697 | 4.697 | 4.697 | 4.697 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 4.689 | 4.689 | 4.689 | 4.689 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 4.682 | 4.682 | 4.682 | 4.682 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 4.685 | 4.677 | 4.677 | 4.685 | 4.875 |
| 1895994 | 2026-03-23 04:00:00 | 4.679 | 4.679 | 4.679 | 4.679 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 4.679 | 4.679 | 4.679 | 4.679 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 4.802 | 4.787 | 4.802 | 4.787 | 3.4348 |
| 1901661 | 2026-03-23 16:00:00 | 4.827 | 4.827 | 4.827 | 4.827 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 4.822 | 4.822 | 4.822 | 4.822 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 4.848 | 4.848 | 4.848 | 4.848 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 4.814 | 4.814 | 4.814 | 4.814 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 4.718 | 4.718 | 4.718 | 4.718 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 4.721 | 4.721 | 4.721 | 4.721 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 4.741 | 4.741 | 4.741 | 4.741 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 4.728 | 4.727 | 4.728 | 4.727 | 7.5384 |
| 1919297 | 2026-03-25 08:00:00 | 4.709 | 4.706 | 4.707 | 4.708 | 28.6491 |
| 1920946 | 2026-03-25 12:00:00 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 4.742 | 4.731 | 4.731 | 4.742 | 5.144 |
| 1927622 | 2026-03-26 04:00:00 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 4.623 | 4.623 | 4.623 | 4.623 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 4.556 | 4.556 | 4.556 | 4.556 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 4.589 | 4.587 | 4.589 | 4.587 | 20.2755 |
| 1941358 | 2026-03-27 12:00:00 | 4.453 | 4.453 | 4.453 | 4.453 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 4.428 | 4.428 | 4.428 | 4.428 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 4.417 | 4.416 | 4.416 | 4.417 | 9.6154 |
| 1948418 | 2026-03-28 04:00:00 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 4.488 | 4.488 | 4.488 | 4.488 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 4.462 | 4.462 | 4.462 | 4.462 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 4.45 | 4.439 | 4.45 | 4.439 | 3.4107 |
| 1959248 | 2026-03-29 04:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 4.427 | 4.427 | 4.427 | 4.427 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 4.393 | 4.393 | 4.393 | 4.393 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 4.409 | 4.409 | 4.409 | 4.409 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 4.457 | 4.457 | 4.457 | 4.457 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 4.469 | 4.469 | 4.469 | 4.469 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 4.438 | 4.435 | 4.435 | 4.438 | 8.087 |
| 1981296 | 2026-03-31 04:00:00 | 4.465 | 4.458 | 4.458 | 4.465 | 26.17 |
| 1983225 | 2026-03-31 08:00:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 4.574 | 4.574 | 4.574 | 4.574 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 4.538 | 4.538 | 4.538 | 4.538 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 4.583 | 4.583 | 4.583 | 4.583 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 4.599 | 4.599 | 4.599 | 4.599 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 4.636 | 4.636 | 4.636 | 4.636 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 4.602 | 4.602 | 4.602 | 4.602 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 4.596 | 4.596 | 4.596 | 4.596 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 4.542 | 4.538 | 4.542 | 4.538 | 2.2945 |
| 2011071 | 2026-04-02 16:00:00 | 4.58 | 4.563 | 4.58 | 4.563 | 0.9306 |
| 2013120 | 2026-04-02 20:00:00 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 4.639 | 4.634 | 4.634 | 4.639 | 2.6278 |
| 2019315 | 2026-04-03 08:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 4.702 | 4.696 | 4.702 | 4.696 | 14.7053 |
| 2027687 | 2026-04-04 00:00:00 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 4.648 | 4.645 | 4.648 | 4.645 | 7.4883 |
| 2034050 | 2026-04-04 12:00:00 | 4.662 | 4.655 | 4.662 | 4.655 | 3.375 |
| 2036187 | 2026-04-04 16:00:00 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 4.58 | 4.578 | 4.58 | 4.579 | 4.5639 |
| 2044815 | 2026-04-05 08:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 4.556 | 4.556 | 4.556 | 4.556 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 4.581 | 4.581 | 4.581 | 4.581 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 4.607 | 4.604 | 4.604 | 4.607 | 0.1458 |
| 2055780 | 2026-04-06 04:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 4.696 | 4.665 | 4.665 | 4.696 | 94.915 |
| 2060222 | 2026-04-06 12:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 4.729 | 4.729 | 4.729 | 4.729 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 4.669 | 4.668 | 4.668 | 4.669 | 2.9624 |
| 2069202 | 2026-04-07 04:00:00 | 4.643 | 4.643 | 4.643 | 4.643 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 4.785 | 4.781 | 4.781 | 4.785 | 20.8986 |
| 2082912 | 2026-04-08 04:00:00 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 4.731 | 4.731 | 4.731 | 4.731 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 |