Chart from AUCTION_USDT_30m_history
Data from AUCTION_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 4.641 | 4.641 | 4.641 | 4.641 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 4.638 | 4.638 | 4.638 | 4.638 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 4.711 | 4.665 | 4.665 | 4.672 | 371.5291 |
| 3292190 | 2026-04-03 13:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 4.649 | 4.649 | 4.649 | 4.649 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 4.661 | 4.661 | 4.661 | 4.661 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 4.657 | 4.657 | 4.657 | 4.657 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 4.641 | 4.641 | 4.641 | 4.641 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 4.658 | 4.656 | 4.658 | 4.656 | 0.8437 |
| 3297190 | 2026-04-03 18:00:00 | 4.674 | 4.674 | 4.674 | 4.674 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 4.666 | 4.666 | 4.666 | 4.666 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 4.68 | 4.672 | 4.68 | 4.677 | 6.9202 |
| 3299190 | 2026-04-03 20:00:00 | 4.702 | 4.696 | 4.702 | 4.696 | 14.7053 |
| 3299690 | 2026-04-03 20:30:00 | 4.671 | 4.671 | 4.671 | 4.671 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 4.659 | 4.659 | 4.659 | 4.659 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 4.666 | 4.666 | 4.666 | 4.666 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 4.639 | 4.639 | 4.639 | 4.639 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 4.655 | 4.654 | 4.655 | 4.654 | 3.2162 |
| 3304690 | 2026-04-04 01:30:00 | 4.663 | 4.663 | 4.663 | 4.663 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 4.667 | 4.666 | 4.666 | 4.667 | 7.7348 |
| 3305690 | 2026-04-04 02:30:00 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 4.649 | 4.649 | 4.649 | 4.649 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 4.638 | 4.637 | 4.637 | 4.638 | 0.9146 |
| 3311190 | 2026-04-04 08:00:00 | 4.648 | 4.645 | 4.648 | 4.645 | 7.4883 |
| 3311690 | 2026-04-04 08:30:00 | 4.663 | 4.663 | 4.663 | 4.663 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 4.666 | 4.666 | 4.666 | 4.666 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 4.662 | 4.655 | 4.662 | 4.655 | 3.375 |
| 3315690 | 2026-04-04 12:30:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 4.624 | 4.624 | 4.624 | 4.624 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 4.63 | 4.62 | 4.62 | 4.629 | 6.75 |
| 3318690 | 2026-04-04 15:30:00 | 4.613 | 4.613 | 4.613 | 4.613 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 4.632 | 4.632 | 4.632 | 4.632 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 4.633 | 4.631 | 4.631 | 4.633 | 1.5 |
| 3326190 | 2026-04-04 23:00:00 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 4.627 | 4.626 | 4.627 | 4.626 | 1.5 |
| 3328690 | 2026-04-05 01:30:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 4.625 | 4.62 | 4.625 | 4.62 | 21.6163 |
| 3330190 | 2026-04-05 03:00:00 | 4.62 | 4.618 | 4.62 | 4.618 | 3.0 |
| 3330690 | 2026-04-05 03:30:00 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 4.58 | 4.578 | 4.58 | 4.579 | 4.5639 |
| 3331690 | 2026-04-05 04:30:00 | 4.578 | 4.577 | 4.577 | 4.578 | 2.0644 |
| 3332190 | 2026-04-05 05:00:00 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 4.581 | 4.581 | 4.581 | 4.581 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 4.544 | 4.544 | 4.544 | 4.544 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 4.549 | 4.546 | 4.549 | 4.546 | 14.2456 |
| 3337690 | 2026-04-05 10:30:00 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 4.556 | 4.556 | 4.556 | 4.556 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 4.563 | 4.563 | 4.563 | 4.563 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 4.563 | 4.563 | 4.563 | 4.563 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 4.584 | 4.58 | 4.58 | 4.583 | 3.6648 |
| 3341690 | 2026-04-05 14:30:00 | 4.574 | 4.574 | 4.574 | 4.574 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 4.568 | 4.568 | 4.568 | 4.568 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 4.576 | 4.57 | 4.57 | 4.576 | 4.5 |
| 3346190 | 2026-04-05 19:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 4.581 | 4.581 | 4.581 | 4.581 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 4.568 | 4.568 | 4.568 | 4.568 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 4.568 | 4.568 | 4.568 | 4.568 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 4.577 | 4.568 | 4.568 | 4.577 | 2.4322 |
| 3350690 | 2026-04-05 23:30:00 | 4.587 | 4.587 | 4.587 | 4.587 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 4.607 | 4.604 | 4.604 | 4.607 | 0.1458 |
| 3351690 | 2026-04-06 00:30:00 | 4.621 | 4.603 | 4.603 | 4.621 | 4.075 |
| 3352190 | 2026-04-06 01:00:00 | 4.628 | 4.628 | 4.628 | 4.628 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 4.642 | 4.642 | 4.642 | 4.642 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 4.659 | 4.659 | 4.659 | 4.659 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 4.668 | 4.668 | 4.668 | 4.668 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 4.696 | 4.665 | 4.665 | 4.696 | 94.915 |
| 3359690 | 2026-04-06 08:30:00 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 4.682 | 4.679 | 4.679 | 4.682 | 2.6735 |
| 3360690 | 2026-04-06 09:30:00 | 4.713 | 4.713 | 4.713 | 4.713 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 4.73 | 4.721 | 4.73 | 4.721 | 16.2373 |
| 3362190 | 2026-04-06 11:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 4.721 | 4.721 | 4.721 | 4.721 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 4.729 | 4.729 | 4.729 | 4.729 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 4.723 | 4.723 | 4.723 | 4.723 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 4.714 | 4.714 | 4.714 | 4.714 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 4.714 | 4.714 | 4.714 | 4.714 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 4.672 | 4.667 | 4.671 | 4.667 | 6.8203 |
| 3374690 | 2026-04-06 23:30:00 | 4.668 | 4.668 | 4.668 | 4.668 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 4.669 | 4.668 | 4.668 | 4.669 | 2.9624 |
| 3375690 | 2026-04-07 00:30:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 4.641 | 4.616 | 4.641 | 4.618 | 6.4503 |
| 3377690 | 2026-04-07 02:30:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 4.617 | 4.617 | 4.617 | 4.617 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 4.643 | 4.643 | 4.643 | 4.643 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 4.638 | 4.638 | 4.638 | 4.638 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 4.631 | 4.626 | 4.626 | 4.631 | 1.4812 |
| 3382190 | 2026-04-07 07:00:00 | 4.633 | 4.626 | 4.626 | 4.633 | 1.4812 |
| 3382690 | 2026-04-07 07:30:00 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 4.654 | 4.645 | 4.654 | 4.648 | 11.9592 |
| 3384690 | 2026-04-07 09:30:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 4.643 | 4.643 | 4.643 | 4.643 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 4.597 | 4.597 | 4.597 | 4.597 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 4.591 | 4.591 | 4.591 | 4.591 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 4.637 | 4.631 | 4.631 | 4.637 | 0.8946 |
| 3393190 | 2026-04-07 18:00:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 4.643 | 4.638 | 4.638 | 4.643 | 1.463 |
| 3394190 | 2026-04-07 19:00:00 | 4.638 | 4.635 | 4.638 | 4.635 | 1.4812 |
| 3394690 | 2026-04-07 19:30:00 | 4.629 | 4.629 | 4.629 | 4.629 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 4.698 | 4.698 | 4.698 | 4.698 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 4.712 | 4.702 | 4.702 | 4.712 | 2.6624 |
| 3397190 | 2026-04-07 22:00:00 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 4.775 | 4.76 | 4.76 | 4.775 | 1.3083 |
| 3398690 | 2026-04-07 23:30:00 | 4.814 | 4.814 | 4.814 | 4.814 | 6.5288 |
| 3399190 | 2026-04-08 00:00:00 | 4.785 | 4.781 | 4.781 | 4.785 | 20.8986 |
| 3399690 | 2026-04-08 00:30:00 | 4.776 | 4.776 | 4.776 | 4.776 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 4.774 | 4.774 | 4.774 | 4.774 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 4.758 | 4.758 | 4.758 | 4.758 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 4.758 | 4.758 | 4.758 | 4.758 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 4.752 | 4.745 | 4.745 | 4.752 | 13.7155 |
| 3404690 | 2026-04-08 05:30:00 | 4.762 | 4.762 | 4.762 | 4.762 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 4.764 | 4.759 | 4.764 | 4.759 | 0.5812 |
| 3406190 | 2026-04-08 07:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 4.752 | 4.75 | 4.752 | 4.75 | 1.7437 |
| 3407190 | 2026-04-08 08:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 4.742 | 4.742 | 4.742 | 4.742 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 4.754 | 4.735 | 4.754 | 4.736 | 27.0944 |
| 3408690 | 2026-04-08 09:30:00 | 4.744 | 4.744 | 4.744 | 4.744 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 4.734 | 4.734 | 4.734 | 4.734 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 4.723 | 4.723 | 4.723 | 4.723 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 4.728 | 4.727 | 4.728 | 4.728 | 1.1624 |
| 3411190 | 2026-04-08 12:00:00 | 4.731 | 4.731 | 4.731 | 4.731 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 4.731 | 4.731 | 4.731 | 4.731 | 9.917 |
| 3412690 | 2026-04-08 13:30:00 | 4.742 | 4.742 | 4.742 | 4.742 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 4.709 | 4.702 | 4.702 | 4.709 | 0.8802 |
| 3414190 | 2026-04-08 15:00:00 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 4.703 | 4.703 | 4.703 | 4.703 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 4.679 | 4.679 | 4.679 | 4.679 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 4.681 | 4.681 | 4.681 | 4.681 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 4.703 | 4.703 | 4.703 | 4.703 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 4.696 | 4.686 | 4.696 | 4.686 | 10.7212 |
| 3422190 | 2026-04-08 23:00:00 | 4.689 | 4.689 | 4.689 | 4.689 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 4.641 | 4.641 | 4.641 | 4.641 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 4.659 | 4.659 | 4.659 | 4.659 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 4.655 | 4.647 | 4.647 | 4.655 | 1.5562 |
| 3424690 | 2026-04-09 01:30:00 | 4.641 | 4.641 | 4.641 | 4.641 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 4.639 | 4.639 | 4.639 | 4.639 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 4.668 | 4.668 | 4.668 | 4.668 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 4.651 | 4.646 | 4.646 | 4.651 | 1.0117 |
| 3428190 | 2026-04-09 05:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 4.674 | 4.659 | 4.659 | 4.674 | 2.6841 |
| 3429190 | 2026-04-09 06:00:00 | 4.674 | 4.674 | 4.674 | 4.674 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 4.697 | 4.683 | 4.697 | 4.683 | 0.8793 |
| 3430190 | 2026-04-09 07:00:00 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 4.696 | 4.694 | 4.696 | 4.694 | 5.319 |
| 3432190 | 2026-04-09 09:00:00 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 4.721 | 4.721 | 4.721 | 4.721 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 4.694 | 4.694 | 4.694 | 4.694 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 4.694 | 4.694 | 4.694 | 4.694 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 4.461 | 4.461 | 4.461 | 4.461 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 4.461 | 4.461 | 4.461 | 4.461 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 4.492 | 4.492 | 4.492 | 4.492 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 4.492 | 4.492 | 4.492 | 4.492 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 4.483 | 4.482 | 4.482 | 4.483 | 1.6125 |
| 3436705 | 2026-03-30 11:30:00 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 4.507 | 4.507 | 4.507 | 4.507 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 4.513 | 4.513 | 4.513 | 4.513 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 4.469 | 4.469 | 4.469 | 4.469 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 4.469 | 4.469 | 4.469 | 4.469 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 4.469 | 4.469 | 4.469 | 4.469 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 4.468 | 4.468 | 4.468 | 4.468 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 4.468 | 4.468 | 4.468 | 4.468 | 0.0 |
| 3436718 | 2026-03-30 18:00:00 | 4.457 | 4.442 | 4.457 | 4.443 | 10.1279 |
| 3436719 | 2026-03-30 18:30:00 | 4.443 | 4.443 | 4.443 | 4.443 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 4.434 | 4.419 | 4.434 | 4.42 | 3.6883 |
| 3436721 | 2026-03-30 19:30:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 4.449 | 4.449 | 4.449 | 4.449 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 4.456 | 4.456 | 4.456 | 4.456 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 4.456 | 4.456 | 4.456 | 4.456 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 4.456 | 4.456 | 4.456 | 4.456 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 4.447 | 4.447 | 4.447 | 4.447 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 4.443 | 4.443 | 4.443 | 4.443 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 4.438 | 4.435 | 4.435 | 4.438 | 8.087 |
| 3436731 | 2026-03-31 00:30:00 | 4.435 | 4.435 | 4.435 | 4.435 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 4.483 | 4.481 | 4.483 | 4.481 | 0.9562 |
| 3436734 | 2026-03-31 02:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 4.481 | 4.481 | 4.481 | 4.481 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 4.46 | 4.459 | 4.459 | 4.46 | 304.0795 |
| 3436738 | 2026-03-31 04:00:00 | 4.465 | 4.458 | 4.458 | 4.465 | 26.17 |
| 3436739 | 2026-03-31 04:30:00 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 4.466 | 4.466 | 4.466 | 4.466 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 4.494 | 4.474 | 4.474 | 4.489 | 4.2748 |
| 3436742 | 2026-03-31 06:00:00 | 4.496 | 4.496 | 4.496 | 4.496 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 4.474 | 4.474 | 4.474 | 4.474 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 4.481 | 4.481 | 4.481 | 4.481 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 4.458 | 4.458 | 4.458 | 4.458 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 4.463 | 4.459 | 4.459 | 4.463 | 34.3782 |
| 3436752 | 2026-03-31 11:00:00 | 4.452 | 4.444 | 4.452 | 4.451 | 266.9755 |
| 3436753 | 2026-03-31 11:30:00 | 4.448 | 4.448 | 4.448 | 4.448 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 4.476 | 4.476 | 4.476 | 4.476 | 3.2061 |
| 3436758 | 2026-03-31 14:00:00 | 4.496 | 4.496 | 4.496 | 4.496 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 4.488 | 4.488 | 4.488 | 4.488 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 4.487 | 4.487 | 4.487 | 4.487 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 4.533 | 4.533 | 4.533 | 4.533 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 4.517 | 4.517 | 4.517 | 4.517 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 4.542 | 4.542 | 4.542 | 4.542 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 4.594 | 4.587 | 4.594 | 4.587 | 21.7703 |
| 3436770 | 2026-03-31 20:00:00 | 4.574 | 4.574 | 4.574 | 4.574 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 4.574 | 4.572 | 4.572 | 4.574 | 1.0687 |
| 3436772 | 2026-03-31 21:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 4.559 | 4.559 | 4.559 | 4.559 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 4.559 | 4.559 | 4.559 | 4.559 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 4.564 | 4.564 | 4.564 | 4.564 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 4.543 | 4.543 | 4.543 | 4.543 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 4.543 | 4.543 | 4.543 | 4.543 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 4.559 | 4.539 | 4.559 | 4.54 | 4.74 |
| 3436784 | 2026-04-01 03:00:00 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 4.544 | 4.544 | 4.544 | 4.544 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 4.538 | 4.538 | 4.538 | 4.538 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 4.534 | 4.534 | 4.534 | 4.534 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 4.583 | 4.583 | 4.583 | 4.583 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 4.576 | 4.576 | 4.576 | 4.576 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 4.566 | 4.566 | 4.566 | 4.566 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 4.586 | 4.586 | 4.586 | 4.586 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 4.599 | 4.599 | 4.599 | 4.599 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 4.601 | 4.601 | 4.601 | 4.601 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 4.601 | 4.601 | 4.601 | 4.601 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 4.636 | 4.636 | 4.636 | 4.636 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 4.636 | 4.636 | 4.636 | 4.636 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 4.632 | 4.632 | 4.632 | 4.632 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 4.624 | 4.624 | 4.624 | 4.624 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 4.623 | 4.62 | 4.623 | 4.62 | 15.3426 |
| 3436815 | 2026-04-01 18:30:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 4.617 | 4.617 | 4.617 | 4.617 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 4.602 | 4.602 | 4.602 | 4.602 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 4.595 | 4.576 | 4.576 | 4.595 | 0.9316 |
| 3436821 | 2026-04-01 21:30:00 | 4.609 | 4.609 | 4.609 | 4.609 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 4.609 | 4.609 | 4.609 | 4.609 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 4.583 | 4.583 | 4.583 | 4.583 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 4.592 | 4.588 | 4.592 | 4.588 | 0.975 |
| 3436828 | 2026-04-02 01:00:00 | 4.612 | 4.612 | 4.612 | 4.612 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 4.549 | 4.531 | 4.549 | 4.545 | 32.5507 |
| 3436831 | 2026-04-02 02:30:00 | 4.509 | 4.509 | 4.509 | 4.509 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 4.534 | 4.533 | 4.534 | 4.533 | 2.8461 |
| 3436833 | 2026-04-02 03:30:00 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 4.515 | 4.515 | 4.515 | 4.515 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 4.499 | 4.488 | 4.488 | 4.499 | 9.255 |
| 3436838 | 2026-04-02 06:00:00 | 4.511 | 4.511 | 4.511 | 4.511 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 4.542 | 4.542 | 4.542 | 4.542 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 4.583 | 4.583 | 4.583 | 4.583 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 4.596 | 4.596 | 4.596 | 4.596 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 4.596 | 4.596 | 4.596 | 4.596 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 4.566 | 4.566 | 4.566 | 4.566 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 4.559 | 4.559 | 4.559 | 4.559 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 4.539 | 4.521 | 4.521 | 4.539 | 15.6777 |
| 3436850 | 2026-04-02 12:00:00 | 4.542 | 4.538 | 4.542 | 4.538 | 2.2945 |
| 3436851 | 2026-04-02 12:30:00 | 4.528 | 4.528 | 4.528 | 4.528 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 4.528 | 4.528 | 4.528 | 4.528 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 4.519 | 4.518 | 4.519 | 4.519 | 9.4103 |
| 3436854 | 2026-04-02 14:00:00 | 4.509 | 4.509 | 4.509 | 4.509 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 4.523 | 4.523 | 4.523 | 4.523 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 4.556 | 4.556 | 4.556 | 4.556 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 4.58 | 4.563 | 4.58 | 4.563 | 0.9306 |
| 3436859 | 2026-04-02 16:30:00 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 4.55 | 4.545 | 4.545 | 4.55 | 2.8792 |
| 3436863 | 2026-04-02 18:30:00 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 4.558 | 4.558 | 4.558 | 4.558 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 4.553 | 4.553 | 4.553 | 4.553 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 4.553 | 4.553 | 4.553 | 4.553 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 4.576 | 4.576 | 4.576 | 4.576 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 4.579 | 4.579 | 4.579 | 4.579 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 4.596 | 4.596 | 4.596 | 4.596 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 4.639 | 4.634 | 4.634 | 4.639 | 2.6278 |
| 3436883 | 2026-04-03 04:30:00 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 4.64 | 4.638 | 4.64 | 4.638 | 6.6283 |
| 3436886 | 2026-04-03 06:00:00 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 4.628 | 4.628 | 4.628 | 4.628 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |