Chart from AUCTION_USDT_30m_history
Data from AUCTION_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 4.46 | 4.457 | 4.457 | 4.46 | 20.0061 |
| 2065491 | 2026-02-02 00:30:00 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 4.529 | 4.529 | 4.529 | 4.529 | 0.9144 |
| 2066991 | 2026-02-02 02:00:00 | 4.503 | 4.503 | 4.503 | 4.503 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 4.424 | 4.424 | 4.424 | 4.424 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 4.35 | 4.336 | 4.336 | 4.35 | 0.951 |
| 2068991 | 2026-02-02 04:00:00 | 4.425 | 4.415 | 4.415 | 4.425 | 5.9024 |
| 2069491 | 2026-02-02 04:30:00 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 4.456 | 4.456 | 4.456 | 4.456 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 4.403 | 4.403 | 4.403 | 4.403 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 4.458 | 4.458 | 4.458 | 4.458 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 4.678 | 4.647 | 4.66 | 4.678 | 268.7571 |
| 2071991 | 2026-02-02 07:00:00 | 4.975 | 4.943 | 4.957 | 4.975 | 18.077 |
| 2072491 | 2026-02-02 07:30:00 | 5.545 | 5.434 | 5.545 | 5.434 | 41.4187 |
| 2072991 | 2026-02-02 08:00:00 | 5.48 | 5.342 | 5.407 | 5.397 | 3602.5175 |
| 2073491 | 2026-02-02 08:30:00 | 5.956 | 5.9 | 5.9 | 5.937 | 164.3465 |
| 2073991 | 2026-02-02 09:00:00 | 5.736 | 5.662 | 5.672 | 5.736 | 94.1475 |
| 2074491 | 2026-02-02 09:30:00 | 5.651 | 5.567 | 5.567 | 5.615 | 346.8373 |
| 2074991 | 2026-02-02 10:00:00 | 5.496 | 5.46 | 5.496 | 5.46 | 120.9515 |
| 2075491 | 2026-02-02 10:30:00 | 5.372 | 5.305 | 5.305 | 5.372 | 1061.1786 |
| 2075991 | 2026-02-02 11:00:00 | 5.371 | 5.371 | 5.371 | 5.371 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 5.443 | 5.42 | 5.443 | 5.42 | 1.1999 |
| 2076991 | 2026-02-02 12:00:00 | 5.31 | 5.233 | 5.31 | 5.26 | 81.9875 |
| 2077491 | 2026-02-02 12:30:00 | 5.236 | 5.207 | 5.207 | 5.232 | 121.1715 |
| 2077991 | 2026-02-02 13:00:00 | 5.226 | 5.195 | 5.226 | 5.196 | 303.8738 |
| 2078491 | 2026-02-02 13:30:00 | 5.128 | 5.125 | 5.128 | 5.125 | 3.1476 |
| 2078991 | 2026-02-02 14:00:00 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 5.216 | 5.177 | 5.177 | 5.216 | 8.8862 |
| 2079991 | 2026-02-02 15:00:00 | 5.204 | 5.164 | 5.204 | 5.169 | 28.725 |
| 2080491 | 2026-02-02 15:30:00 | 5.159 | 5.138 | 5.138 | 5.15 | 5.4869 |
| 2080991 | 2026-02-02 16:00:00 | 5.17 | 5.151 | 5.167 | 5.164 | 11.9708 |
| 2081491 | 2026-02-02 16:30:00 | 5.166 | 5.16 | 5.16 | 5.166 | 12.3152 |
| 2081991 | 2026-02-02 17:00:00 | 5.218 | 5.198 | 5.198 | 5.218 | 35.7476 |
| 2082491 | 2026-02-02 17:30:00 | 5.275 | 5.266 | 5.275 | 5.266 | 50.62 |
| 2082991 | 2026-02-02 18:00:00 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 5.191 | 5.177 | 5.177 | 5.19 | 154.1143 |
| 2083991 | 2026-02-02 19:00:00 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 5.292 | 5.292 | 5.292 | 5.292 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 5.283 | 5.259 | 5.283 | 5.265 | 37.782 |
| 2085491 | 2026-02-02 20:30:00 | 5.197 | 5.197 | 5.197 | 5.197 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 5.192 | 5.192 | 5.192 | 5.192 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 5.267 | 5.267 | 5.267 | 5.267 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 5.195 | 5.158 | 5.195 | 5.158 | 91.8395 |
| 2089491 | 2026-02-03 00:30:00 | 5.065 | 5.062 | 5.062 | 5.065 | 0.8708 |
| 2089991 | 2026-02-03 01:00:00 | 5.279 | 5.188 | 5.188 | 5.24 | 132.4326 |
| 2090491 | 2026-02-03 01:30:00 | 5.53 | 5.447 | 5.447 | 5.511 | 119.9838 |
| 2090991 | 2026-02-03 02:00:00 | 5.49 | 5.456 | 5.467 | 5.479 | 49.7151 |
| 2091491 | 2026-02-03 02:30:00 | 5.577 | 5.577 | 5.577 | 5.577 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 5.572 | 5.5 | 5.5 | 5.572 | 18.5593 |
| 2092491 | 2026-02-03 03:30:00 | 5.663 | 5.603 | 5.663 | 5.604 | 80.9152 |
| 2092991 | 2026-02-03 04:00:00 | 5.577 | 5.536 | 5.556 | 5.558 | 82.7255 |
| 2093491 | 2026-02-03 04:30:00 | 5.558 | 5.541 | 5.541 | 5.558 | 0.6464 |
| 2093991 | 2026-02-03 05:00:00 | 5.574 | 5.571 | 5.571 | 5.571 | 0.5915 |
| 2094491 | 2026-02-03 05:30:00 | 5.51 | 5.491 | 5.51 | 5.491 | 5.0 |
| 2094991 | 2026-02-03 06:00:00 | 5.526 | 5.502 | 5.526 | 5.525 | 13.4242 |
| 2095491 | 2026-02-03 06:30:00 | 5.487 | 5.487 | 5.487 | 5.487 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 5.485 | 5.47 | 5.485 | 5.47 | 0.3011 |
| 2096491 | 2026-02-03 07:30:00 | 5.463 | 5.463 | 5.463 | 5.463 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 5.215 | 5.174 | 5.2 | 5.189 | 53.874 |
| 2097491 | 2026-02-03 08:30:00 | 5.136 | 5.126 | 5.126 | 5.136 | 8.8758 |
| 2097991 | 2026-02-03 09:00:00 | 5.019 | 5.011 | 5.019 | 5.011 | 6.51 |
| 2098491 | 2026-02-03 09:30:00 | 5.024 | 4.985 | 4.985 | 5.012 | 8.8402 |
| 2098991 | 2026-02-03 10:00:00 | 5.018 | 5.018 | 5.018 | 5.018 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 5.01 | 4.964 | 5.01 | 4.964 | 25.217 |
| 2099991 | 2026-02-03 11:00:00 | 4.998 | 4.985 | 4.985 | 4.998 | 96.9864 |
| 2100491 | 2026-02-03 11:30:00 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 5.042 | 5.034 | 5.034 | 5.042 | 102.77 |
| 2101491 | 2026-02-03 12:30:00 | 5.008 | 4.989 | 4.997 | 5.005 | 89.7221 |
| 2101991 | 2026-02-03 13:00:00 | 5.056 | 5.045 | 5.046 | 5.056 | 106.7905 |
| 2102491 | 2026-02-03 13:30:00 | 5.019 | 5.019 | 5.019 | 5.019 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 5.028 | 5.026 | 5.028 | 5.026 | 1.5917 |
| 2104991 | 2026-02-03 16:00:00 | 5.095 | 5.073 | 5.095 | 5.074 | 45.9137 |
| 2105491 | 2026-02-03 16:30:00 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 4.946 | 4.946 | 4.946 | 4.946 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 4.892 | 4.877 | 4.877 | 4.892 | 4.1416 |
| 2107991 | 2026-02-03 19:00:00 | 4.889 | 4.889 | 4.889 | 4.889 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 5.032 | 5.032 | 5.032 | 5.032 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 5.039 | 5.039 | 5.039 | 5.039 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 5.066 | 5.066 | 5.066 | 5.066 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 5.158 | 5.14 | 5.14 | 5.158 | 0.1458 |
| 2110491 | 2026-02-03 21:30:00 | 5.151 | 5.144 | 5.151 | 5.144 | 6.0627 |
| 2110991 | 2026-02-03 22:00:00 | 5.121 | 5.121 | 5.121 | 5.121 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 5.117 | 5.104 | 5.104 | 5.117 | 2.4464 |
| 2111991 | 2026-02-03 23:00:00 | 5.069 | 5.069 | 5.069 | 5.069 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 5.093 | 5.09 | 5.093 | 5.093 | 13.6961 |
| 2112991 | 2026-02-04 00:00:00 | 5.07 | 5.043 | 5.07 | 5.044 | 36.6192 |
| 2113491 | 2026-02-04 00:30:00 | 5.105 | 5.044 | 5.044 | 5.105 | 115.7464 |
| 2113991 | 2026-02-04 01:00:00 | 5.194 | 5.185 | 5.194 | 5.186 | 33.2776 |
| 2114491 | 2026-02-04 01:30:00 | 5.139 | 5.122 | 5.139 | 5.123 | 161.6414 |
| 2114991 | 2026-02-04 02:00:00 | 5.105 | 5.096 | 5.096 | 5.096 | 18.6208 |
| 2115491 | 2026-02-04 02:30:00 | 5.104 | 5.085 | 5.104 | 5.085 | 14.1606 |
| 2115991 | 2026-02-04 03:00:00 | 5.094 | 5.09 | 5.09 | 5.094 | 8.9999 |
| 2116491 | 2026-02-04 03:30:00 | 5.109 | 5.109 | 5.109 | 5.109 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 5.123 | 5.101 | 5.123 | 5.107 | 246.2663 |
| 2117491 | 2026-02-04 04:30:00 | 5.09 | 5.086 | 5.086 | 5.09 | 4.9496 |
| 2117991 | 2026-02-04 05:00:00 | 5.047 | 5.046 | 5.047 | 5.047 | 256.7667 |
| 2118491 | 2026-02-04 05:30:00 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 5.026 | 5.016 | 5.016 | 5.026 | 23.6936 |
| 2119491 | 2026-02-04 06:30:00 | 5.028 | 5.026 | 5.026 | 5.028 | 0.8432 |
| 2119991 | 2026-02-04 07:00:00 | 5.032 | 5.032 | 5.032 | 5.032 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 5.036 | 5.036 | 5.036 | 5.036 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 5.056 | 5.044 | 5.056 | 5.05 | 90.93 |
| 2121491 | 2026-02-04 08:30:00 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 4.977 | 4.975 | 4.975 | 4.977 | 215.9511 |
| 2122991 | 2026-02-04 10:00:00 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 4.969 | 4.969 | 4.969 | 4.969 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 4.967 | 4.957 | 4.957 | 4.967 | 69.4012 |
| 2124991 | 2026-02-04 12:00:00 | 4.957 | 4.953 | 4.957 | 4.953 | 21.37 |
| 2125491 | 2026-02-04 12:30:00 | 4.913 | 4.913 | 4.913 | 4.913 | 106.3764 |
| 2125991 | 2026-02-04 13:00:00 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 4.918 | 4.918 | 4.918 | 4.918 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 4.923 | 4.923 | 4.923 | 4.923 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 4.933 | 4.926 | 4.931 | 4.931 | 64.2574 |
| 2127991 | 2026-02-04 15:00:00 | 4.919 | 4.919 | 4.919 | 4.919 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 4.962 | 4.943 | 4.959 | 4.944 | 30.2602 |
| 2128991 | 2026-02-04 16:00:00 | 4.927 | 4.916 | 4.923 | 4.927 | 15.5465 |
| 2129491 | 2026-02-04 16:30:00 | 4.945 | 4.945 | 4.945 | 4.945 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 4.953 | 4.946 | 4.953 | 4.946 | 8.83 |
| 2130491 | 2026-02-04 17:30:00 | 4.931 | 4.925 | 4.931 | 4.925 | 25.3529 |
| 2130991 | 2026-02-04 18:00:00 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 5.01 | 4.993 | 5.01 | 4.993 | 14.7509 |
| 2131991 | 2026-02-04 19:00:00 | 5.072 | 5.064 | 5.072 | 5.064 | 32.0244 |
| 2132491 | 2026-02-04 19:30:00 | 5.039 | 5.039 | 5.039 | 5.039 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 5.066 | 5.054 | 5.066 | 5.06 | 83.0071 |
| 2133491 | 2026-02-04 20:30:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 5.03 | 5.018 | 5.018 | 5.025 | 113.4978 |
| 2134491 | 2026-02-04 21:30:00 | 4.989 | 4.989 | 4.989 | 4.989 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 5.019 | 5.019 | 5.019 | 5.019 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 4.938 | 4.938 | 4.938 | 4.938 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 4.988 | 4.988 | 4.988 | 4.988 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 4.998 | 4.978 | 4.997 | 4.978 | 95.2358 |
| 2137491 | 2026-02-05 00:30:00 | 4.935 | 4.926 | 4.926 | 4.934 | 107.9117 |
| 2137991 | 2026-02-05 01:00:00 | 4.922 | 4.922 | 4.922 | 4.922 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 4.933 | 4.909 | 4.909 | 4.928 | 75.2942 |
| 2138991 | 2026-02-05 02:00:00 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 4.841 | 4.835 | 4.835 | 4.841 | 91.8608 |
| 2139991 | 2026-02-05 03:00:00 | 4.832 | 4.828 | 4.831 | 4.831 | 32.9433 |
| 2140491 | 2026-02-05 03:30:00 | 4.824 | 4.815 | 4.824 | 4.815 | 16.6998 |
| 2140991 | 2026-02-05 04:00:00 | 4.811 | 4.804 | 4.809 | 4.811 | 127.9043 |
| 2141491 | 2026-02-05 04:30:00 | 4.729 | 4.729 | 4.729 | 4.729 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 4.779 | 4.779 | 4.779 | 4.779 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 4.824 | 4.818 | 4.818 | 4.82 | 217.8791 |
| 2145491 | 2026-02-05 08:30:00 | 4.814 | 4.807 | 4.807 | 4.814 | 7.5864 |
| 2145991 | 2026-02-05 09:00:00 | 4.793 | 4.793 | 4.793 | 4.793 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 4.816 | 4.816 | 4.816 | 4.816 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 4.819 | 4.819 | 4.819 | 4.819 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 4.845 | 4.839 | 4.839 | 4.845 | 70.0832 |
| 2147991 | 2026-02-05 11:00:00 | 4.755 | 4.755 | 4.755 | 4.755 | 110.6862 |
| 2148491 | 2026-02-05 11:30:00 | 4.713 | 4.69 | 4.69 | 4.712 | 27.7154 |
| 2148991 | 2026-02-05 12:00:00 | 4.739 | 4.736 | 4.736 | 4.739 | 21.1028 |
| 2149491 | 2026-02-05 12:30:00 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 4.727 | 4.722 | 4.723 | 4.723 | 25.3929 |
| 2150991 | 2026-02-05 14:00:00 | 4.699 | 4.679 | 4.681 | 4.699 | 47.7138 |
| 2151491 | 2026-02-05 14:30:00 | 4.747 | 4.746 | 4.747 | 4.746 | 6.5818 |
| 2151991 | 2026-02-05 15:00:00 | 4.757 | 4.745 | 4.753 | 4.757 | 18.3907 |
| 2152491 | 2026-02-05 15:30:00 | 4.624 | 4.563 | 4.569 | 4.624 | 561.5281 |
| 2152991 | 2026-02-05 16:00:00 | 4.586 | 4.586 | 4.586 | 4.586 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 4.599 | 4.599 | 4.599 | 4.599 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 4.604 | 4.586 | 4.586 | 4.604 | 13.8691 |
| 2154991 | 2026-02-05 18:00:00 | 4.544 | 4.542 | 4.544 | 4.543 | 206.2648 |
| 2155491 | 2026-02-05 18:30:00 | 4.543 | 4.523 | 4.523 | 4.543 | 26.7667 |
| 2155991 | 2026-02-05 19:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 4.559 | 4.55 | 4.557 | 4.559 | 137.5266 |
| 2156991 | 2026-02-05 20:00:00 | 4.522 | 4.514 | 4.515 | 4.522 | 10.4596 |
| 2157491 | 2026-02-05 20:30:00 | 4.391 | 4.382 | 4.382 | 4.391 | 6.7004 |
| 2157991 | 2026-02-05 21:00:00 | 4.423 | 4.406 | 4.406 | 4.423 | 2.7211 |
| 2158491 | 2026-02-05 21:30:00 | 4.445 | 4.445 | 4.445 | 4.445 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 4.408 | 4.39 | 4.408 | 4.39 | 6.6594 |
| 2159491 | 2026-02-05 22:30:00 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 4.412 | 4.408 | 4.408 | 4.412 | 1.8132 |
| 2160491 | 2026-02-05 23:30:00 | 4.417 | 4.417 | 4.417 | 4.417 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 4.373 | 4.363 | 4.373 | 4.368 | 47.9391 |
| 2161491 | 2026-02-06 00:30:00 | 4.181 | 4.155 | 4.158 | 4.181 | 145.6608 |
| 2161991 | 2026-02-06 01:00:00 | 4.293 | 4.258 | 4.293 | 4.271 | 1232.474 |
| 2162491 | 2026-02-06 01:30:00 | 4.339 | 4.316 | 4.316 | 4.339 | 4.5648 |
| 2162991 | 2026-02-06 02:00:00 | 4.4 | 4.39 | 4.39 | 4.4 | 9.964 |
| 2163491 | 2026-02-06 02:30:00 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 4.316 | 4.313 | 4.313 | 4.316 | 13.6561 |
| 2164491 | 2026-02-06 03:30:00 | 4.319 | 4.316 | 4.316 | 4.319 | 3.1066 |
| 2164991 | 2026-02-06 04:00:00 | 4.319 | 4.311 | 4.311 | 4.318 | 33.1835 |
| 2165491 | 2026-02-06 04:30:00 | 4.361 | 4.352 | 4.361 | 4.352 | 17.53 |
| 2165991 | 2026-02-06 05:00:00 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 4.385 | 4.385 | 4.385 | 4.385 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 4.444 | 4.443 | 4.443 | 4.444 | 1.0388 |
| 2167491 | 2026-02-06 06:30:00 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 4.366 | 4.356 | 4.366 | 4.356 | 28.71 |
| 2168491 | 2026-02-06 07:30:00 | 4.374 | 4.374 | 4.374 | 4.374 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 4.359 | 4.353 | 4.353 | 4.359 | 71.279 |
| 2169491 | 2026-02-06 08:30:00 | 4.344 | 4.337 | 4.344 | 4.337 | 8.6539 |
| 2169991 | 2026-02-06 09:00:00 | 4.312 | 4.312 | 4.312 | 4.312 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 4.419 | 4.419 | 4.419 | 4.419 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 4.458 | 4.458 | 4.458 | 4.458 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 4.501 | 4.495 | 4.501 | 4.495 | 14.3716 |
| 2173491 | 2026-02-06 12:30:00 | 4.491 | 4.491 | 4.491 | 4.491 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 4.563 | 4.563 | 4.563 | 4.563 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 4.632 | 4.622 | 4.632 | 4.622 | 3.7961 |
| 2175491 | 2026-02-06 14:30:00 | 4.723 | 4.723 | 4.723 | 4.723 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 4.802 | 4.775 | 4.802 | 4.78 | 381.0578 |
| 2176491 | 2026-02-06 15:30:00 | 4.817 | 4.796 | 4.796 | 4.817 | 4.1407 |
| 2176991 | 2026-02-06 16:00:00 | 4.846 | 4.838 | 4.846 | 4.838 | 5.76 |
| 2177491 | 2026-02-06 16:30:00 | 4.914 | 4.907 | 4.907 | 4.914 | 6.0192 |
| 2177991 | 2026-02-06 17:00:00 | 5.077 | 5.052 | 5.077 | 5.065 | 27.7982 |
| 2178491 | 2026-02-06 17:30:00 | 5.007 | 4.996 | 5.007 | 4.996 | 10.1107 |
| 2178991 | 2026-02-06 18:00:00 | 4.95 | 4.949 | 4.949 | 4.95 | 10.1702 |
| 2179491 | 2026-02-06 18:30:00 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 4.858 | 4.858 | 4.858 | 4.858 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 4.846 | 4.846 | 4.846 | 4.846 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 4.835 | 4.83 | 4.835 | 4.83 | 39.103 |
| 2182491 | 2026-02-06 21:30:00 | 4.864 | 4.864 | 4.864 | 4.864 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 4.853 | 4.847 | 4.849 | 4.853 | 5.5589 |
| 2183491 | 2026-02-06 22:30:00 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 4.832 | 4.832 | 4.832 | 4.832 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 4.815 | 4.813 | 4.815 | 4.813 | 2.6219 |
| 2185491 | 2026-02-07 00:30:00 | 4.939 | 4.922 | 4.922 | 4.939 | 75.7182 |
| 2185991 | 2026-02-07 01:00:00 | 4.979 | 4.963 | 4.966 | 4.963 | 212.5179 |
| 2186491 | 2026-02-07 01:30:00 | 4.938 | 4.931 | 4.938 | 4.935 | 35.4804 |
| 2186991 | 2026-02-07 02:00:00 | 4.914 | 4.911 | 4.912 | 4.911 | 15.4802 |
| 2187491 | 2026-02-07 02:30:00 | 4.945 | 4.945 | 4.945 | 4.945 | 10.4 |
| 2187991 | 2026-02-07 03:00:00 | 5.022 | 4.993 | 5.022 | 4.993 | 30.8967 |
| 2188491 | 2026-02-07 03:30:00 | 4.949 | 4.949 | 4.949 | 4.949 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 4.939 | 4.931 | 4.939 | 4.933 | 108.1168 |
| 2189491 | 2026-02-07 04:30:00 | 4.957 | 4.944 | 4.948 | 4.957 | 60.5726 |
| 2189991 | 2026-02-07 05:00:00 | 4.945 | 4.939 | 4.939 | 4.945 | 93.9646 |
| 2190491 | 2026-02-07 05:30:00 | 4.937 | 4.937 | 4.937 | 4.937 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 4.9 | 4.897 | 4.9 | 4.897 | 17.6165 |
| 2191491 | 2026-02-07 06:30:00 | 4.868 | 4.856 | 4.868 | 4.86 | 42.3193 |
| 2191991 | 2026-02-07 07:00:00 | 4.789 | 4.787 | 4.789 | 4.787 | 0.9634 |
| 2192491 | 2026-02-07 07:30:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 4.686 | 4.681 | 4.686 | 4.681 | 0.2136 |
| 2193491 | 2026-02-07 08:30:00 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 4.741 | 4.738 | 4.738 | 4.741 | 5.192 |
| 2194491 | 2026-02-07 09:30:00 | 4.749 | 4.749 | 4.749 | 4.749 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 4.739 | 4.734 | 4.734 | 4.739 | 7.1535 |
| 2196991 | 2026-02-07 12:00:00 | 4.753 | 4.749 | 4.753 | 4.752 | 9.9513 |
| 2197491 | 2026-02-07 12:30:00 | 4.83 | 4.816 | 4.83 | 4.816 | 0.9624 |
| 2197991 | 2026-02-07 13:00:00 | 4.859 | 4.849 | 4.849 | 4.856 | 20.6395 |
| 2198491 | 2026-02-07 13:30:00 | 4.829 | 4.829 | 4.829 | 4.829 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 4.772 | 4.772 | 4.772 | 4.772 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 4.844 | 4.844 | 4.844 | 4.844 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 4.835 | 4.812 | 4.812 | 4.835 | 20.0062 |
| 2201991 | 2026-02-07 17:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 4.798 | 4.791 | 4.791 | 4.798 | 14.584 |
| 2202991 | 2026-02-07 18:00:00 | 4.778 | 4.778 | 4.778 | 4.778 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 4.798 | 4.798 | 4.798 | 4.798 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 4.804 | 4.804 | 4.804 | 4.804 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 4.793 | 4.793 | 4.793 | 4.793 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 4.774 | 4.774 | 4.774 | 4.774 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 4.798 | 4.798 | 4.798 | 4.798 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 4.819 | 4.819 | 4.819 | 4.819 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 4.802 | 4.802 | 4.802 | 4.802 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 4.778 | 4.778 | 4.778 | 4.778 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 4.77 | 4.768 | 4.77 | 4.77 | 42.916 |
| 2208991 | 2026-02-08 00:00:00 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 4.781 | 4.781 | 4.781 | 4.781 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 4.809 | 4.809 | 4.809 | 4.809 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 4.796 | 4.793 | 4.793 | 4.796 | 5.535 |
| 2211491 | 2026-02-08 02:30:00 | 4.786 | 4.785 | 4.785 | 4.786 | 1.6715 |
| 2211991 | 2026-02-08 03:00:00 | 4.795 | 4.789 | 4.789 | 4.795 | 9.7744 |
| 2212491 | 2026-02-08 03:30:00 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 4.82 | 4.816 | 4.82 | 4.816 | 7.7535 |
| 2213491 | 2026-02-08 04:30:00 | 4.85 | 4.846 | 4.846 | 4.85 | 0.99 |
| 2213991 | 2026-02-08 05:00:00 | 4.953 | 4.946 | 4.946 | 4.953 | 51.3871 |
| 2214491 | 2026-02-08 05:30:00 | 5.066 | 5.035 | 5.066 | 5.048 | 122.8595 |
| 2214492 | 2026-01-28 20:30:00 | 6.122 | 6.122 | 6.122 | 6.122 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 6.097 | 6.081 | 6.097 | 6.081 | 76.662 |
| 2214494 | 2026-01-28 21:30:00 | 6.077 | 6.073 | 6.073 | 6.077 | 12.1624 |
| 2214495 | 2026-01-28 22:00:00 | 6.097 | 6.075 | 6.075 | 6.096 | 12.6737 |
| 2214496 | 2026-01-28 22:30:00 | 6.047 | 6.047 | 6.047 | 6.047 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 6.044 | 6.044 | 6.044 | 6.044 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 6.012 | 6.012 | 6.012 | 6.012 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 6.066 | 6.04 | 6.059 | 6.04 | 142.6001 |
| 2214500 | 2026-01-29 00:30:00 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 5.883 | 5.883 | 5.883 | 5.883 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 5.882 | 5.882 | 5.882 | 5.882 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 5.845 | 5.845 | 5.845 | 5.845 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 5.899 | 5.899 | 5.899 | 5.899 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 5.911 | 5.911 | 5.911 | 5.911 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 5.847 | 5.837 | 5.837 | 5.847 | 2.4402 |
| 2214507 | 2026-01-29 04:00:00 | 5.815 | 5.8 | 5.815 | 5.803 | 77.8728 |
| 2214508 | 2026-01-29 04:30:00 | 5.796 | 5.796 | 5.796 | 5.796 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 5.8 | 5.8 | 5.8 | 5.8 | 5.096 |
| 2214511 | 2026-01-29 06:00:00 | 5.749 | 5.749 | 5.749 | 5.749 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 5.801 | 5.801 | 5.801 | 5.801 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 5.802 | 5.763 | 5.763 | 5.802 | 0.1458 |
| 2214514 | 2026-01-29 07:30:00 | 5.833 | 5.833 | 5.833 | 5.833 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 5.785 | 5.774 | 5.774 | 5.783 | 43.9377 |
| 2214516 | 2026-01-29 08:30:00 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 5.769 | 5.759 | 5.759 | 5.769 | 15.375 |
| 2214518 | 2026-01-29 09:30:00 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 5.821 | 5.818 | 5.821 | 5.818 | 4.147 |
| 2214520 | 2026-01-29 10:30:00 | 5.834 | 5.834 | 5.834 | 5.834 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 5.843 | 5.835 | 5.836 | 5.843 | 26.4548 |
| 2214522 | 2026-01-29 11:30:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 5.807 | 5.807 | 5.807 | 5.807 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 5.822 | 5.818 | 5.822 | 5.818 | 4.4796 |
| 2214526 | 2026-01-29 13:30:00 | 5.843 | 5.843 | 5.843 | 5.843 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 5.844 | 5.844 | 5.844 | 5.844 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 5.869 | 5.869 | 5.869 | 5.869 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 5.827 | 5.821 | 5.827 | 5.821 | 13.8527 |
| 2214530 | 2026-01-29 15:30:00 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 5.716 | 5.716 | 5.716 | 5.716 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 5.743 | 5.719 | 5.719 | 5.743 | 36.4261 |
| 2214533 | 2026-01-29 17:00:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 5.842 | 5.84 | 5.842 | 5.84 | 8.2056 |
| 2214536 | 2026-01-29 18:30:00 | 5.738 | 5.738 | 5.738 | 5.738 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 5.728 | 5.728 | 5.728 | 5.728 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 5.714 | 5.674 | 5.674 | 5.703 | 177.6815 |
| 2214539 | 2026-01-29 20:00:00 | 5.74 | 5.727 | 5.74 | 5.727 | 11.518 |
| 2214540 | 2026-01-29 20:30:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 5.801 | 5.801 | 5.801 | 5.801 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 5.769 | 5.753 | 5.754 | 5.754 | 33.3756 |
| 2214543 | 2026-01-29 22:00:00 | 5.735 | 5.735 | 5.735 | 5.735 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 5.752 | 5.752 | 5.752 | 5.752 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 5.745 | 5.745 | 5.745 | 5.745 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 5.727 | 5.725 | 5.725 | 5.727 | 2.1883 |
| 2214547 | 2026-01-30 00:00:00 | 5.731 | 5.69 | 5.731 | 5.7 | 516.4637 |
| 2214548 | 2026-01-30 00:30:00 | 5.668 | 5.65 | 5.668 | 5.65 | 15.9235 |
| 2214549 | 2026-01-30 01:00:00 | 5.617 | 5.617 | 5.617 | 5.617 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 5.637 | 5.634 | 5.635 | 5.634 | 7.6141 |
| 2214551 | 2026-01-30 02:00:00 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 5.468 | 5.468 | 5.468 | 5.468 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 5.478 | 5.463 | 5.478 | 5.463 | 5.1492 |
| 2214555 | 2026-01-30 04:00:00 | 5.462 | 5.462 | 5.462 | 5.462 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 5.51 | 5.496 | 5.496 | 5.508 | 6.6604 |
| 2214557 | 2026-01-30 05:00:00 | 5.526 | 5.518 | 5.526 | 5.518 | 4.1455 |
| 2214558 | 2026-01-30 05:30:00 | 5.507 | 5.507 | 5.507 | 5.507 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 5.421 | 5.42 | 5.42 | 5.421 | 7.4656 |
| 2214561 | 2026-01-30 07:00:00 | 5.463 | 5.451 | 5.451 | 5.459 | 20.1272 |
| 2214562 | 2026-01-30 07:30:00 | 5.456 | 5.454 | 5.454 | 5.454 | 19.4133 |
| 2214563 | 2026-01-30 08:00:00 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 5.465 | 5.465 | 5.465 | 5.465 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 5.442 | 5.442 | 5.442 | 5.442 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 5.418 | 5.418 | 5.418 | 5.418 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 5.504 | 5.493 | 5.504 | 5.493 | 20.3652 |
| 2214570 | 2026-01-30 11:30:00 | 5.554 | 5.533 | 5.533 | 5.554 | 20.6161 |
| 2214571 | 2026-01-30 12:00:00 | 5.808 | 5.735 | 5.791 | 5.735 | 891.6331 |
| 2214572 | 2026-01-30 12:30:00 | 5.892 | 5.892 | 5.892 | 5.892 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 5.856 | 5.812 | 5.856 | 5.812 | 51.9447 |
| 2214574 | 2026-01-30 13:30:00 | 5.833 | 5.805 | 5.833 | 5.805 | 10.7269 |
| 2214575 | 2026-01-30 14:00:00 | 5.874 | 5.859 | 5.874 | 5.859 | 21.9496 |
| 2214576 | 2026-01-30 14:30:00 | 6.489 | 6.312 | 6.396 | 6.442 | 433.5948 |
| 2214577 | 2026-01-30 15:00:00 | 5.96 | 5.924 | 5.924 | 5.947 | 99.0862 |
| 2214578 | 2026-01-30 15:30:00 | 5.819 | 5.796 | 5.819 | 5.796 | 20.307 |
| 2214579 | 2026-01-30 16:00:00 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 5.784 | 5.783 | 5.783 | 5.784 | 2.2273 |
| 2214582 | 2026-01-30 17:30:00 | 5.781 | 5.781 | 5.781 | 5.781 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 5.745 | 5.739 | 5.745 | 5.739 | 17.8476 |
| 2214584 | 2026-01-30 18:30:00 | 5.71 | 5.692 | 5.692 | 5.71 | 23.1554 |
| 2214585 | 2026-01-30 19:00:00 | 5.836 | 5.817 | 5.817 | 5.836 | 39.0918 |
| 2214586 | 2026-01-30 19:30:00 | 5.833 | 5.825 | 5.833 | 5.825 | 5.2749 |
| 2214587 | 2026-01-30 20:00:00 | 5.801 | 5.8 | 5.801 | 5.8 | 10.726 |
| 2214588 | 2026-01-30 20:30:00 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 5.826 | 5.826 | 5.826 | 5.826 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 5.866 | 5.856 | 5.866 | 5.856 | 1.8276 |
| 2214592 | 2026-01-30 22:30:00 | 5.832 | 5.832 | 5.832 | 5.832 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 5.811 | 5.811 | 5.811 | 5.811 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 5.862 | 5.862 | 5.862 | 5.862 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 5.866 | 5.835 | 5.866 | 5.836 | 30.6829 |
| 2214596 | 2026-01-31 00:30:00 | 5.707 | 5.684 | 5.688 | 5.684 | 114.6461 |
| 2214597 | 2026-01-31 01:00:00 | 5.684 | 5.654 | 5.654 | 5.684 | 215.9274 |
| 2214598 | 2026-01-31 01:30:00 | 5.699 | 5.699 | 5.699 | 5.699 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 5.569 | 5.569 | 5.569 | 5.569 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 5.584 | 5.573 | 5.573 | 5.581 | 49.9521 |
| 2214603 | 2026-01-31 04:00:00 | 5.553 | 5.537 | 5.545 | 5.553 | 39.0004 |
| 2214604 | 2026-01-31 04:30:00 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 5.472 | 5.471 | 5.472 | 5.471 | 1.1899 |
| 2214609 | 2026-01-31 07:00:00 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 5.439 | 5.433 | 5.433 | 5.439 | 1.0011 |
| 2214611 | 2026-01-31 08:00:00 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 5.36 | 5.36 | 5.36 | 5.36 | 19.5364 |
| 2214614 | 2026-01-31 09:30:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 5.379 | 5.379 | 5.379 | 5.379 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 5.365 | 5.365 | 5.365 | 5.365 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 5.365 | 5.361 | 5.361 | 5.365 | 15.6412 |
| 2214619 | 2026-01-31 12:00:00 | 5.348 | 5.348 | 5.348 | 5.348 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 5.315 | 5.314 | 5.315 | 5.314 | 16.125 |
| 2214621 | 2026-01-31 13:00:00 | 5.264 | 5.257 | 5.264 | 5.257 | 2.5979 |
| 2214622 | 2026-01-31 13:30:00 | 5.269 | 5.269 | 5.269 | 5.269 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 5.232 | 5.232 | 5.232 | 5.232 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 5.067 | 5.05 | 5.067 | 5.05 | 6.0913 |
| 2214625 | 2026-01-31 15:00:00 | 5.074 | 5.055 | 5.056 | 5.069 | 123.4949 |
| 2214626 | 2026-01-31 15:30:00 | 5.056 | 5.056 | 5.056 | 5.056 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 5.069 | 5.056 | 5.056 | 5.069 | 205.3441 |
| 2214628 | 2026-01-31 16:30:00 | 5.076 | 5.076 | 5.076 | 5.076 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 5.058 | 5.033 | 5.058 | 5.033 | 3.3702 |
| 2214630 | 2026-01-31 17:30:00 | 4.886 | 4.876 | 4.886 | 4.876 | 3.6819 |
| 2214631 | 2026-01-31 18:00:00 | 4.854 | 4.854 | 4.854 | 4.854 | 129.0 |
| 2214632 | 2026-01-31 18:30:00 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 4.859 | 4.848 | 4.848 | 4.859 | 12.7734 |
| 2214636 | 2026-01-31 20:30:00 | 4.842 | 4.833 | 4.842 | 4.833 | 12.6807 |
| 2214637 | 2026-01-31 21:00:00 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 4.945 | 4.938 | 4.942 | 4.945 | 4.2292 |
| 2214640 | 2026-01-31 22:30:00 | 4.968 | 4.968 | 4.968 | 4.968 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 4.987 | 4.987 | 4.987 | 4.987 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 5.037 | 5.026 | 5.037 | 5.026 | 45.9967 |
| 2214643 | 2026-02-01 00:00:00 | 5.037 | 5.037 | 5.037 | 5.037 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 4.999 | 4.999 | 4.999 | 4.999 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 4.961 | 4.954 | 4.954 | 4.961 | 1.3999 |
| 2214647 | 2026-02-01 02:00:00 | 4.991 | 4.991 | 4.991 | 4.991 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 4.941 | 4.941 | 4.941 | 4.941 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 4.937 | 4.937 | 4.937 | 4.937 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 4.896 | 4.896 | 4.896 | 4.896 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 4.809 | 4.809 | 4.809 | 4.809 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 4.808 | 4.808 | 4.808 | 4.808 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 4.818 | 4.818 | 4.818 | 4.818 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 4.751 | 4.745 | 4.745 | 4.751 | 0.9153 |
| 2214663 | 2026-02-01 10:00:00 | 4.779 | 4.772 | 4.772 | 4.779 | 0.3723 |
| 2214664 | 2026-02-01 10:30:00 | 4.772 | 4.772 | 4.772 | 4.772 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 4.754 | 4.745 | 4.745 | 4.754 | 31.4131 |
| 2214666 | 2026-02-01 11:30:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 4.73 | 4.713 | 4.73 | 4.713 | 6.7872 |
| 2214668 | 2026-02-01 12:30:00 | 4.689 | 4.689 | 4.689 | 4.689 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 4.697 | 4.697 | 4.697 | 4.697 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 4.649 | 4.641 | 4.649 | 4.641 | 0.3803 |
| 2214672 | 2026-02-01 14:30:00 | 4.609 | 4.609 | 4.609 | 4.609 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 4.654 | 4.632 | 4.654 | 4.632 | 39.914 |
| 2214674 | 2026-02-01 15:30:00 | 4.564 | 4.551 | 4.551 | 4.561 | 167.2702 |
| 2214675 | 2026-02-01 16:00:00 | 4.594 | 4.594 | 4.594 | 4.594 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 4.59 | 4.568 | 4.59 | 4.568 | 82.061 |
| 2214677 | 2026-02-01 17:00:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 4.402 | 4.388 | 4.4 | 4.402 | 36.1356 |
| 2214685 | 2026-02-01 21:00:00 | 4.433 | 4.433 | 4.433 | 4.433 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 4.413 | 4.413 | 4.413 | 4.413 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 4.379 | 4.379 | 4.379 | 4.379 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 4.472 | 4.472 | 4.472 | 4.472 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 4.447 | 4.447 | 4.447 | 4.447 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 4.96 | 4.93 | 4.96 | 4.93 | 34.986 |