Chart from AUCTION_USDT_1h_history
Data from AUCTION_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 4.374 | 4.374 | 4.374 | 4.374 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 4.378 | 4.369 | 4.378 | 4.369 | 24.9226 |
| 2842175 | 2026-03-28 04:00:00 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 4.417 | 4.417 | 4.417 | 4.417 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 4.446 | 4.446 | 4.446 | 4.446 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 4.448 | 4.448 | 4.448 | 4.448 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 4.443 | 4.443 | 4.443 | 4.443 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 4.488 | 4.488 | 4.488 | 4.488 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 4.453 | 4.453 | 4.453 | 4.453 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 4.509 | 4.509 | 4.509 | 4.509 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 4.459 | 4.459 | 4.459 | 4.459 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 4.463 | 4.463 | 4.463 | 4.463 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 4.462 | 4.462 | 4.462 | 4.462 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 4.453 | 4.453 | 4.453 | 4.453 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 4.438 | 4.428 | 4.428 | 4.438 | 0.9504 |
| 2853632 | 2026-03-28 23:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 4.45 | 4.439 | 4.45 | 4.439 | 3.4107 |
| 2854880 | 2026-03-29 01:00:00 | 4.411 | 4.409 | 4.409 | 4.411 | 9.1153 |
| 2855507 | 2026-03-29 02:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 4.448 | 4.448 | 4.448 | 4.448 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 4.427 | 4.427 | 4.427 | 4.427 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 4.421 | 4.421 | 4.421 | 4.421 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 4.429 | 4.425 | 4.429 | 4.425 | 294.3147 |
| 2861240 | 2026-03-29 11:00:00 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 4.39 | 4.379 | 4.379 | 4.389 | 2.55 |
| 2863187 | 2026-03-29 14:00:00 | 4.386 | 4.386 | 4.386 | 4.386 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 4.401 | 4.391 | 4.391 | 4.401 | 3.825 |
| 2864495 | 2026-03-29 16:00:00 | 4.393 | 4.393 | 4.393 | 4.393 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 4.413 | 4.405 | 4.413 | 4.405 | 1.275 |
| 2867135 | 2026-03-29 20:00:00 | 4.409 | 4.409 | 4.409 | 4.409 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 4.423 | 4.423 | 4.423 | 4.423 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 4.432 | 4.432 | 4.432 | 4.432 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 4.388 | 4.38 | 4.38 | 4.388 | 0.9571 |
| 2869807 | 2026-03-30 00:00:00 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 4.417 | 4.417 | 4.417 | 4.417 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 4.431 | 4.431 | 4.431 | 4.431 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 4.466 | 4.457 | 4.466 | 4.458 | 12.06 |
| 2872511 | 2026-03-30 04:00:00 | 4.457 | 4.457 | 4.457 | 4.457 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 4.461 | 4.461 | 4.461 | 4.461 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 4.461 | 4.461 | 4.461 | 4.461 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 4.492 | 4.492 | 4.492 | 4.492 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 4.483 | 4.482 | 4.482 | 4.483 | 1.6125 |
| 2878015 | 2026-03-30 12:00:00 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 4.507 | 4.507 | 4.507 | 4.507 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 4.469 | 4.469 | 4.469 | 4.469 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 4.469 | 4.469 | 4.469 | 4.469 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 4.468 | 4.468 | 4.468 | 4.468 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 4.457 | 4.442 | 4.457 | 4.443 | 10.1279 |
| 2882582 | 2026-03-30 19:00:00 | 4.434 | 4.419 | 4.434 | 4.42 | 3.6883 |
| 2882938 | 2026-03-30 20:00:00 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 4.449 | 4.449 | 4.449 | 4.449 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 4.456 | 4.456 | 4.456 | 4.456 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 4.447 | 4.447 | 4.447 | 4.447 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 4.438 | 4.435 | 4.435 | 4.438 | 8.087 |
| 2886523 | 2026-03-31 01:00:00 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 4.481 | 4.481 | 4.481 | 4.481 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 4.465 | 4.458 | 4.458 | 4.465 | 26.17 |
| 2889427 | 2026-03-31 05:00:00 | 4.466 | 4.466 | 4.466 | 4.466 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 4.496 | 4.496 | 4.496 | 4.496 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 4.458 | 4.458 | 4.458 | 4.458 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 4.452 | 4.444 | 4.452 | 4.451 | 266.9755 |
| 2894586 | 2026-03-31 12:00:00 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 4.496 | 4.496 | 4.496 | 4.496 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 4.487 | 4.487 | 4.487 | 4.487 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 4.517 | 4.517 | 4.517 | 4.517 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 4.542 | 4.542 | 4.542 | 4.542 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 4.574 | 4.574 | 4.574 | 4.574 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 4.559 | 4.559 | 4.559 | 4.559 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 4.543 | 4.543 | 4.543 | 4.543 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 4.538 | 4.538 | 4.538 | 4.538 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 4.583 | 4.583 | 4.583 | 4.583 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 4.599 | 4.599 | 4.599 | 4.599 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 4.601 | 4.601 | 4.601 | 4.601 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 4.636 | 4.636 | 4.636 | 4.636 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 4.632 | 4.632 | 4.632 | 4.632 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 4.623 | 4.62 | 4.623 | 4.62 | 15.3426 |
| 2918611 | 2026-04-01 19:00:00 | 4.617 | 4.617 | 4.617 | 4.617 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 4.602 | 4.602 | 4.602 | 4.602 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 4.595 | 4.576 | 4.576 | 4.595 | 0.9316 |
| 2921038 | 2026-04-01 22:00:00 | 4.609 | 4.609 | 4.609 | 4.609 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 4.612 | 4.612 | 4.612 | 4.612 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 4.549 | 4.531 | 4.549 | 4.545 | 32.5507 |
| 2925123 | 2026-04-02 03:00:00 | 4.534 | 4.533 | 4.534 | 4.533 | 2.8461 |
| 2925946 | 2026-04-02 04:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 4.511 | 4.511 | 4.511 | 4.511 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 4.596 | 4.596 | 4.596 | 4.596 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 4.566 | 4.566 | 4.566 | 4.566 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 4.542 | 4.538 | 4.542 | 4.538 | 2.2945 |
| 2933443 | 2026-04-02 13:00:00 | 4.528 | 4.528 | 4.528 | 4.528 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 4.509 | 4.509 | 4.509 | 4.509 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 4.556 | 4.556 | 4.556 | 4.556 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 4.58 | 4.563 | 4.58 | 4.563 | 0.9306 |
| 2936827 | 2026-04-02 17:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 4.55 | 4.545 | 4.545 | 4.55 | 2.8792 |
| 2938531 | 2026-04-02 19:00:00 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 4.545 | 4.545 | 4.545 | 4.545 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 4.553 | 4.553 | 4.553 | 4.553 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 4.576 | 4.576 | 4.576 | 4.576 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 4.639 | 4.634 | 4.634 | 4.639 | 2.6278 |
| 2947171 | 2026-04-03 05:00:00 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 4.661 | 4.661 | 4.661 | 4.661 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 4.674 | 4.674 | 4.674 | 4.674 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 4.666 | 4.666 | 4.666 | 4.666 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 4.702 | 4.696 | 4.702 | 4.696 | 14.7053 |
| 2961411 | 2026-04-03 21:00:00 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 4.655 | 4.654 | 4.655 | 4.654 | 3.2162 |
| 2965966 | 2026-04-04 02:00:00 | 4.667 | 4.666 | 4.666 | 4.667 | 7.7348 |
| 2966883 | 2026-04-04 03:00:00 | 4.649 | 4.649 | 4.649 | 4.649 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 4.648 | 4.645 | 4.648 | 4.645 | 7.4883 |
| 2972427 | 2026-04-04 09:00:00 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 4.666 | 4.666 | 4.666 | 4.666 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 4.662 | 4.655 | 4.662 | 4.655 | 3.375 |
| 2976163 | 2026-04-04 13:00:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 4.63 | 4.62 | 4.62 | 4.629 | 6.75 |
| 2978986 | 2026-04-04 16:00:00 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 4.632 | 4.632 | 4.632 | 4.632 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 4.627 | 4.626 | 4.627 | 4.626 | 1.5 |
| 2988526 | 2026-04-05 02:00:00 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 4.62 | 4.618 | 4.62 | 4.618 | 3.0 |
| 2990458 | 2026-04-05 04:00:00 | 4.58 | 4.578 | 4.58 | 4.579 | 4.5639 |
| 2991427 | 2026-04-05 05:00:00 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 4.549 | 4.546 | 4.549 | 4.546 | 14.2456 |
| 2997283 | 2026-04-05 11:00:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 4.556 | 4.556 | 4.556 | 4.556 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 4.563 | 4.563 | 4.563 | 4.563 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 4.584 | 4.58 | 4.58 | 4.583 | 3.6648 |
| 3001227 | 2026-04-05 15:00:00 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 4.581 | 4.581 | 4.581 | 4.581 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 4.568 | 4.568 | 4.568 | 4.568 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 4.577 | 4.568 | 4.568 | 4.577 | 2.4322 |
| 3010202 | 2026-04-06 00:00:00 | 4.607 | 4.604 | 4.604 | 4.607 | 0.1458 |
| 3011202 | 2026-04-06 01:00:00 | 4.628 | 4.628 | 4.628 | 4.628 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 4.642 | 4.642 | 4.642 | 4.642 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 4.668 | 4.668 | 4.668 | 4.668 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 4.696 | 4.665 | 4.665 | 4.696 | 94.915 |
| 3019202 | 2026-04-06 09:00:00 | 4.682 | 4.679 | 4.679 | 4.682 | 2.6735 |
| 3020202 | 2026-04-06 10:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 4.729 | 4.729 | 4.729 | 4.729 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 4.714 | 4.714 | 4.714 | 4.714 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 4.672 | 4.667 | 4.671 | 4.667 | 6.8203 |
| 3034202 | 2026-04-07 00:00:00 | 4.669 | 4.668 | 4.668 | 4.669 | 2.9624 |
| 3035202 | 2026-04-07 01:00:00 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 4.641 | 4.616 | 4.641 | 4.618 | 6.4503 |
| 3037202 | 2026-04-07 03:00:00 | 4.617 | 4.617 | 4.617 | 4.617 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 4.643 | 4.643 | 4.643 | 4.643 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 4.633 | 4.626 | 4.626 | 4.633 | 1.4812 |
| 3042202 | 2026-04-07 08:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 4.654 | 4.645 | 4.654 | 4.648 | 11.9592 |
| 3044202 | 2026-04-07 10:00:00 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 4.626 | 4.626 | 4.626 | 4.626 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 4.591 | 4.591 | 4.591 | 4.591 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 4.638 | 4.635 | 4.638 | 4.635 | 1.4812 |
| 3054202 | 2026-04-07 20:00:00 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 4.775 | 4.76 | 4.76 | 4.775 | 1.3083 |
| 3058202 | 2026-04-08 00:00:00 | 4.785 | 4.781 | 4.781 | 4.785 | 20.8986 |
| 3059202 | 2026-04-08 01:00:00 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 4.766 | 4.766 | 4.766 | 4.766 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 4.758 | 4.758 | 4.758 | 4.758 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 4.752 | 4.745 | 4.745 | 4.752 | 13.7155 |
| 3064202 | 2026-04-08 06:00:00 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 4.754 | 4.735 | 4.754 | 4.736 | 27.0944 |
| 3068202 | 2026-04-08 10:00:00 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 4.723 | 4.723 | 4.723 | 4.723 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 4.731 | 4.731 | 4.731 | 4.731 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 4.731 | 4.731 | 4.731 | 4.731 | 9.917 |
| 3072202 | 2026-04-08 14:00:00 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 4.703 | 4.703 | 4.703 | 4.703 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 4.679 | 4.679 | 4.679 | 4.679 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 4.684 | 4.684 | 4.684 | 4.684 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 4.689 | 4.689 | 4.689 | 4.689 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 4.656 | 4.656 | 4.656 | 4.656 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 4.655 | 4.647 | 4.647 | 4.655 | 1.5562 |
| 3084202 | 2026-04-09 02:00:00 | 4.639 | 4.639 | 4.639 | 4.639 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 4.668 | 4.668 | 4.668 | 4.668 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 4.674 | 4.674 | 4.674 | 4.674 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 4.683 | 4.683 | 4.683 | 4.683 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 4.721 | 4.721 | 4.721 | 4.721 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 4.694 | 4.694 | 4.694 | 4.694 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 5.071 | 4.983 | 4.983 | 5.053 | 1005.1124 |
| 3095704 | 2026-03-19 20:00:00 | 5.065 | 5.042 | 5.053 | 5.049 | 574.4246 |
| 3095705 | 2026-03-19 21:00:00 | 5.049 | 5.001 | 5.049 | 5.001 | 291.4728 |
| 3095706 | 2026-03-19 22:00:00 | 5.001 | 4.938 | 5.001 | 4.955 | 393.2737 |
| 3095707 | 2026-03-19 23:00:00 | 4.988 | 4.955 | 4.955 | 4.97 | 298.1018 |
| 3095708 | 2026-03-20 00:00:00 | 4.987 | 4.893 | 4.97 | 4.905 | 1796.1327 |
| 3095709 | 2026-03-20 01:00:00 | 4.93 | 4.892 | 4.905 | 4.905 | 429.627 |
| 3095710 | 2026-03-20 02:00:00 | 4.951 | 4.887 | 4.905 | 4.951 | 360.16 |
| 3095711 | 2026-03-20 03:00:00 | 4.951 | 4.935 | 4.951 | 4.948 | 92.2453 |
| 3095712 | 2026-03-20 04:00:00 | 4.95 | 4.931 | 4.948 | 4.934 | 241.6214 |
| 3095713 | 2026-03-20 05:00:00 | 4.935 | 4.904 | 4.934 | 4.93 | 255.0052 |
| 3095714 | 2026-03-20 06:00:00 | 4.949 | 4.905 | 4.93 | 4.911 | 220.235 |
| 3095715 | 2026-03-20 07:00:00 | 4.938 | 4.89 | 4.911 | 4.931 | 294.4095 |
| 3095716 | 2026-03-20 08:00:00 | 4.939 | 4.921 | 4.931 | 4.921 | 237.1847 |
| 3095717 | 2026-03-20 09:00:00 | 4.921 | 4.879 | 4.921 | 4.906 | 190.5285 |
| 3095718 | 2026-03-20 10:00:00 | 4.906 | 4.888 | 4.906 | 4.889 | 129.3107 |
| 3095719 | 2026-03-20 11:00:00 | 4.896 | 4.875 | 4.889 | 4.891 | 128.7855 |
| 3095720 | 2026-03-20 12:00:00 | 4.891 | 4.871 | 4.891 | 4.871 | 146.8376 |
| 3095721 | 2026-03-20 13:00:00 | 4.904 | 4.871 | 4.871 | 4.897 | 273.5043 |
| 3095722 | 2026-03-20 14:00:00 | 4.903 | 4.868 | 4.897 | 4.868 | 409.4725 |
| 3095723 | 2026-03-20 15:00:00 | 4.881 | 4.85 | 4.868 | 4.873 | 440.7417 |
| 3095724 | 2026-03-20 16:00:00 | 4.883 | 4.861 | 4.873 | 4.877 | 252.5541 |
| 3095725 | 2026-03-20 17:00:00 | 4.888 | 4.862 | 4.877 | 4.875 | 312.5922 |
| 3095726 | 2026-03-20 18:00:00 | 4.892 | 4.852 | 4.875 | 4.856 | 284.2485 |
| 3095727 | 2026-03-20 19:00:00 | 4.864 | 4.84 | 4.856 | 4.857 | 322.4252 |
| 3095728 | 2026-03-20 20:00:00 | 4.859 | 4.836 | 4.857 | 4.841 | 172.2279 |
| 3095729 | 2026-03-20 21:00:00 | 4.888 | 4.836 | 4.841 | 4.873 | 279.7523 |
| 3095730 | 2026-03-20 22:00:00 | 4.884 | 4.873 | 4.873 | 4.884 | 9.0912 |
| 3095731 | 2026-03-20 23:00:00 | 4.891 | 4.87 | 4.884 | 4.882 | 239.8123 |
| 3095732 | 2026-03-21 00:00:00 | 4.893 | 4.856 | 4.882 | 4.856 | 433.9567 |
| 3095733 | 2026-03-21 01:00:00 | 4.86 | 4.828 | 4.856 | 4.829 | 509.207 |
| 3095734 | 2026-03-21 02:00:00 | 4.829 | 4.813 | 4.829 | 4.82 | 359.6206 |
| 3095735 | 2026-03-21 03:00:00 | 4.844 | 4.82 | 4.82 | 4.844 | 105.7168 |
| 3095736 | 2026-03-21 04:00:00 | 4.844 | 4.826 | 4.844 | 4.827 | 87.4671 |
| 3095737 | 2026-03-21 05:00:00 | 4.836 | 4.817 | 4.827 | 4.818 | 216.7032 |
| 3095738 | 2026-03-21 06:00:00 | 4.828 | 4.805 | 4.818 | 4.823 | 883.2023 |
| 3095739 | 2026-03-21 07:00:00 | 4.829 | 4.811 | 4.823 | 4.819 | 185.1109 |
| 3095740 | 2026-03-21 08:00:00 | 4.846 | 4.816 | 4.819 | 4.831 | 133.3478 |
| 3095741 | 2026-03-21 09:00:00 | 4.831 | 4.821 | 4.831 | 4.821 | 320.5593 |
| 3095742 | 2026-03-21 10:00:00 | 4.822 | 4.788 | 4.821 | 4.788 | 492.2349 |
| 3095743 | 2026-03-21 11:00:00 | 4.797 | 4.782 | 4.788 | 4.787 | 152.9823 |
| 3095744 | 2026-03-21 12:00:00 | 4.797 | 4.787 | 4.787 | 4.797 | 40.55 |
| 3095745 | 2026-03-21 13:00:00 | 4.797 | 4.769 | 4.797 | 4.773 | 343.0449 |
| 3095746 | 2026-03-21 14:00:00 | 4.803 | 4.773 | 4.773 | 4.784 | 122.0182 |
| 3095747 | 2026-03-21 15:00:00 | 4.831 | 4.779 | 4.784 | 4.823 | 214.4964 |
| 3095748 | 2026-03-21 16:00:00 | 4.823 | 4.787 | 4.823 | 4.787 | 65.4594 |
| 3095749 | 2026-03-21 17:00:00 | 4.797 | 4.787 | 4.787 | 4.795 | 56.2455 |
| 3095750 | 2026-03-21 18:00:00 | 4.806 | 4.785 | 4.795 | 4.793 | 51.8918 |
| 3095751 | 2026-03-21 19:00:00 | 4.807 | 4.786 | 4.793 | 4.807 | 43.1191 |
| 3095752 | 2026-03-21 20:00:00 | 4.837 | 4.807 | 4.807 | 4.832 | 97.9682 |
| 3095753 | 2026-03-21 21:00:00 | 4.832 | 4.811 | 4.832 | 4.825 | 183.474 |
| 3095754 | 2026-03-21 22:00:00 | 4.826 | 4.815 | 4.825 | 4.818 | 44.2368 |
| 3095755 | 2026-03-21 23:00:00 | 4.818 | 4.722 | 4.818 | 4.722 | 426.7601 |
| 3095756 | 2026-03-22 00:00:00 | 4.748 | 4.699 | 4.722 | 4.703 | 300.6129 |
| 3095757 | 2026-03-22 01:00:00 | 4.717 | 4.692 | 4.703 | 4.716 | 216.2617 |
| 3095758 | 2026-03-22 02:00:00 | 4.745 | 4.71 | 4.716 | 4.721 | 85.5552 |
| 3095759 | 2026-03-22 03:00:00 | 4.747 | 4.706 | 4.721 | 4.746 | 115.9218 |
| 3095760 | 2026-03-22 04:00:00 | 4.746 | 4.71 | 4.746 | 4.746 | 69.6352 |
| 3095761 | 2026-03-22 05:00:00 | 4.746 | 4.726 | 4.746 | 4.726 | 84.28329999999998 |
| 3095762 | 2026-03-22 06:00:00 | 4.726 | 4.705 | 4.726 | 4.705 | 64.9195 |
| 3095763 | 2026-03-22 07:00:00 | 4.721 | 4.697 | 4.705 | 4.697 | 92.58 |
| 3095764 | 2026-03-22 08:00:00 | 4.697 | 4.658 | 4.697 | 4.664 | 233.1548 |
| 3095765 | 2026-03-22 09:00:00 | 4.691 | 4.664 | 4.664 | 4.69 | 223.0805 |
| 3095766 | 2026-03-22 10:00:00 | 4.69 | 4.663 | 4.69 | 4.67 | 136.8186 |
| 3095767 | 2026-03-22 11:00:00 | 4.67 | 4.657 | 4.67 | 4.665 | 433.7824 |
| 3095768 | 2026-03-22 12:00:00 | 4.695 | 4.665 | 4.665 | 4.695 | 89.95229999999998 |
| 3095769 | 2026-03-22 13:00:00 | 4.707 | 4.682 | 4.695 | 4.682 | 151.6215 |
| 3095770 | 2026-03-22 14:00:00 | 4.69 | 4.675 | 4.682 | 4.69 | 47.3489 |
| 3095771 | 2026-03-22 15:00:00 | 4.707 | 4.684 | 4.69 | 4.689 | 37.6861 |
| 3095772 | 2026-03-22 16:00:00 | 4.695 | 4.679 | 4.689 | 4.694 | 46.9986 |
| 3095773 | 2026-03-22 17:00:00 | 4.694 | 4.667 | 4.694 | 4.678 | 295.6589 |
| 3095774 | 2026-03-22 18:00:00 | 4.689 | 4.663 | 4.678 | 4.679 | 253.6107 |
| 3095775 | 2026-03-22 19:00:00 | 4.684 | 4.647 | 4.679 | 4.682 | 311.6121 |
| 3095776 | 2026-03-22 20:00:00 | 4.682 | 4.66 | 4.682 | 4.666 | 95.5654 |
| 3095777 | 2026-03-22 21:00:00 | 4.677 | 4.624 | 4.666 | 4.644 | 1321.0425 |
| 3095778 | 2026-03-22 22:00:00 | 4.676 | 4.635 | 4.644 | 4.671 | 99.4169 |
| 3095779 | 2026-03-22 23:00:00 | 4.681 | 4.669 | 4.671 | 4.677 | 51.5266 |
| 3095780 | 2026-03-23 00:00:00 | 4.687 | 4.65 | 4.677 | 4.658 | 401.4109 |
| 3095781 | 2026-03-23 01:00:00 | 4.681 | 4.653 | 4.658 | 4.669 | 344.312 |
| 3095782 | 2026-03-23 02:00:00 | 4.687 | 4.655 | 4.669 | 4.672 | 283.8469 |
| 3095783 | 2026-03-23 03:00:00 | 4.685 | 4.67 | 4.672 | 4.679 | 174.8447 |
| 3095784 | 2026-03-23 04:00:00 | 4.699 | 4.679 | 4.679 | 4.698 | 120.2392 |
| 3095785 | 2026-03-23 05:00:00 | 4.712 | 4.675 | 4.698 | 4.682 | 192.5921 |
| 3095786 | 2026-03-23 06:00:00 | 4.686 | 4.655 | 4.682 | 4.667 | 313.1438 |
| 3095787 | 2026-03-23 07:00:00 | 4.695 | 4.656 | 4.667 | 4.679 | 322.4675 |
| 3095788 | 2026-03-23 08:00:00 | 4.681 | 4.662 | 4.679 | 4.666 | 176.6472 |
| 3095789 | 2026-03-23 09:00:00 | 4.676 | 4.657 | 4.666 | 4.673 | 359.095 |
| 3095790 | 2026-03-23 10:00:00 | 4.692 | 4.673 | 4.673 | 4.692 | 104.3863 |
| 3095791 | 2026-03-23 11:00:00 | 4.831 | 4.69 | 4.692 | 4.802 | 883.5444999999999 |
| 3095792 | 2026-03-23 12:00:00 | 4.839 | 4.787 | 4.802 | 4.83 | 353.694 |
| 3095793 | 2026-03-23 13:00:00 | 4.859 | 4.814 | 4.83 | 4.855 | 203.9117 |
| 3095794 | 2026-03-23 14:00:00 | 4.898 | 4.855 | 4.855 | 4.898 | 155.4146 |
| 3095795 | 2026-03-23 15:00:00 | 4.898 | 4.825 | 4.898 | 4.827 | 181.3179 |
| 3095796 | 2026-03-23 16:00:00 | 4.827 | 4.827 | 4.827 | 4.827 | 0.0 |
| 3095797 | 2026-03-23 17:00:00 | 4.845 | 4.817 | 4.827 | 4.818 | 105.8181 |
| 3095798 | 2026-03-23 18:00:00 | 4.833 | 4.805 | 4.818 | 4.832 | 206.1067 |
| 3095799 | 2026-03-23 19:00:00 | 4.832 | 4.82 | 4.832 | 4.822 | 41.3991 |
| 3095800 | 2026-03-23 20:00:00 | 4.849 | 4.822 | 4.822 | 4.848 | 158.1149 |
| 3095801 | 2026-03-23 21:00:00 | 4.848 | 4.836 | 4.848 | 4.837 | 41.1302 |
| 3095802 | 2026-03-23 22:00:00 | 4.85 | 4.83 | 4.837 | 4.832 | 238.7106 |
| 3095803 | 2026-03-23 23:00:00 | 4.848 | 4.814 | 4.832 | 4.848 | 142.4535 |
| 3095804 | 2026-03-24 00:00:00 | 4.856 | 4.801 | 4.848 | 4.814 | 315.4068 |
| 3095805 | 2026-03-24 01:00:00 | 4.814 | 4.771 | 4.814 | 4.783 | 154.1662 |
| 3095806 | 2026-03-24 02:00:00 | 4.828 | 4.783 | 4.783 | 4.82 | 96.5283 |
| 3095807 | 2026-03-24 03:00:00 | 4.82 | 4.805 | 4.82 | 4.814 | 26.1849 |
| 3095808 | 2026-03-24 04:00:00 | 4.814 | 4.643 | 4.814 | 4.665 | 1564.1673 |
| 3095809 | 2026-03-24 05:00:00 | 4.71 | 4.63 | 4.665 | 4.71 | 829.1289 |
| 3095810 | 2026-03-24 06:00:00 | 4.712 | 4.688 | 4.71 | 4.712 | 43.4168 |
| 3095811 | 2026-03-24 07:00:00 | 4.721 | 4.712 | 4.712 | 4.718 | 132.2589 |
| 3095812 | 2026-03-24 08:00:00 | 4.739 | 4.71 | 4.718 | 4.72 | 105.5732 |
| 3095813 | 2026-03-24 09:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 4.738 | 4.738 | 4.738 | 4.738 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 4.733 | 4.733 | 4.733 | 4.733 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 4.713 | 4.713 | 4.713 | 4.713 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 4.721 | 4.721 | 4.721 | 4.721 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 4.684 | 4.682 | 4.682 | 4.684 | 2.4667 |
| 3095823 | 2026-03-24 19:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 4.723 | 4.723 | 4.723 | 4.723 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 4.741 | 4.741 | 4.741 | 4.741 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 4.749 | 4.749 | 4.749 | 4.749 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 4.752 | 4.74 | 4.752 | 4.74 | 2.056 |
| 3095831 | 2026-03-25 03:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 4.728 | 4.727 | 4.728 | 4.727 | 7.5384 |
| 3095833 | 2026-03-25 05:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 4.693 | 4.692 | 4.692 | 4.692 | 7.875 |
| 3095836 | 2026-03-25 08:00:00 | 4.709 | 4.706 | 4.707 | 4.708 | 28.6491 |
| 3095837 | 2026-03-25 09:00:00 | 4.705 | 4.702 | 4.705 | 4.704 | 10.9606 |
| 3095838 | 2026-03-25 10:00:00 | 4.703 | 4.703 | 4.703 | 4.703 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 4.713 | 4.713 | 4.713 | 4.713 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 4.721 | 4.721 | 4.721 | 4.721 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 4.72 | 4.719 | 4.72 | 4.719 | 0.214 |
| 3095847 | 2026-03-25 19:00:00 | 4.726 | 4.723 | 4.723 | 4.726 | 3.9375 |
| 3095848 | 2026-03-25 20:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 4.713 | 4.713 | 4.713 | 4.713 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 4.721 | 4.721 | 4.721 | 4.721 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 4.738 | 4.729 | 4.729 | 4.738 | 2.0679 |
| 3095852 | 2026-03-26 00:00:00 | 4.742 | 4.731 | 4.731 | 4.742 | 5.144 |
| 3095853 | 2026-03-26 01:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 4.722 | 4.722 | 4.722 | 4.722 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 4.702 | 4.702 | 4.702 | 4.702 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 4.68 | 4.672 | 4.68 | 4.672 | 2.6576 |
| 3095858 | 2026-03-26 06:00:00 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 4.623 | 4.623 | 4.623 | 4.623 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 4.579 | 4.579 | 4.579 | 4.579 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 4.556 | 4.556 | 4.556 | 4.556 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 4.558 | 4.558 | 4.558 | 4.558 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 4.515 | 4.515 | 4.515 | 4.515 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 4.544 | 4.544 | 4.544 | 4.544 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 4.571 | 4.571 | 4.571 | 4.571 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 4.543 | 4.543 | 4.543 | 4.543 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 4.589 | 4.587 | 4.589 | 4.587 | 20.2755 |
| 3095885 | 2026-03-27 09:00:00 | 4.553 | 4.547 | 4.553 | 4.547 | 13.6283 |
| 3095886 | 2026-03-27 10:00:00 | 4.517 | 4.517 | 4.517 | 4.517 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 4.453 | 4.453 | 4.453 | 4.453 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 4.45 | 4.446 | 4.446 | 4.45 | 1.8562 |
| 3095890 | 2026-03-27 14:00:00 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 4.413 | 4.413 | 4.413 | 4.413 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 4.428 | 4.428 | 4.428 | 4.428 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 4.407 | 4.407 | 4.407 | 4.407 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 4.403 | 4.403 | 4.403 | 4.403 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 4.423 | 4.423 | 4.423 | 4.423 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 4.411 | 4.411 | 4.411 | 4.411 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 4.409 | 4.409 | 4.409 | 4.409 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 4.417 | 4.416 | 4.416 | 4.417 | 9.6154 |
| 3095901 | 2026-03-28 01:00:00 | 4.411 | 4.411 | 4.411 | 4.411 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |