Chart from AUCTION_USDT_1h_history
Data from AUCTION_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 6.434 | 6.4 | 6.4 | 6.427 | 12.691 |
| 1784679 | 2026-01-26 19:00:00 | 6.535 | 6.531 | 6.533 | 6.531 | 23.7294 |
| 1785244 | 2026-01-26 20:00:00 | 6.548 | 6.531 | 6.548 | 6.531 | 6.9626 |
| 1785811 | 2026-01-26 21:00:00 | 6.486 | 6.476 | 6.486 | 6.484 | 3.1599 |
| 1786380 | 2026-01-26 22:00:00 | 6.681 | 6.663 | 6.677 | 6.681 | 1.3587 |
| 1786951 | 2026-01-26 23:00:00 | 6.698 | 6.698 | 6.698 | 6.698 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 6.908 | 6.766 | 6.775 | 6.843 | 450.4131 |
| 1788099 | 2026-01-27 01:00:00 | 6.25 | 6.209 | 6.222 | 6.238 | 276.508 |
| 1788676 | 2026-01-27 02:00:00 | 6.189 | 6.163 | 6.184 | 6.167 | 330.7264 |
| 1789255 | 2026-01-27 03:00:00 | 6.451 | 6.423 | 6.423 | 6.451 | 16.7819 |
| 1789836 | 2026-01-27 04:00:00 | 6.248 | 6.238 | 6.248 | 6.247 | 22.3583 |
| 1790419 | 2026-01-27 05:00:00 | 6.244 | 6.243 | 6.243 | 6.244 | 16.8095 |
| 1791004 | 2026-01-27 06:00:00 | 6.284 | 6.271 | 6.271 | 6.284 | 16.4774 |
| 1791591 | 2026-01-27 07:00:00 | 6.287 | 6.27 | 6.27 | 6.287 | 8.9114 |
| 1792180 | 2026-01-27 08:00:00 | 6.226 | 6.188 | 6.198 | 6.226 | 556.32 |
| 1792771 | 2026-01-27 09:00:00 | 6.266 | 6.248 | 6.248 | 6.255 | 78.0119 |
| 1793364 | 2026-01-27 10:00:00 | 6.135 | 6.124 | 6.124 | 6.134 | 19.5894 |
| 1793959 | 2026-01-27 11:00:00 | 6.092 | 6.046 | 6.046 | 6.081 | 23.7849 |
| 1794556 | 2026-01-27 12:00:00 | 6.067 | 6.065 | 6.065 | 6.066 | 32.7149 |
| 1795155 | 2026-01-27 13:00:00 | 6.005 | 5.991 | 5.991 | 6.005 | 7.0418 |
| 1795756 | 2026-01-27 14:00:00 | 6.032 | 6.021 | 6.021 | 6.032 | 1.4231 |
| 1796359 | 2026-01-27 15:00:00 | 6.15 | 6.119 | 6.143 | 6.15 | 52.4609 |
| 1796964 | 2026-01-27 16:00:00 | 6.215 | 6.196 | 6.215 | 6.196 | 164.596 |
| 1797571 | 2026-01-27 17:00:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 6.1 | 6.098 | 6.1 | 6.098 | 3.5856 |
| 1798791 | 2026-01-27 19:00:00 | 6.121 | 6.113 | 6.113 | 6.121 | 0.8924 |
| 1799404 | 2026-01-27 20:00:00 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 6.131 | 6.131 | 6.131 | 6.131 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 6.119 | 6.119 | 6.119 | 6.119 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 6.148 | 6.145 | 6.146 | 6.148 | 64.5866 |
| 1801876 | 2026-01-28 00:00:00 | 6.192 | 6.134 | 6.167 | 6.192 | 988.7159 |
| 1802499 | 2026-01-28 01:00:00 | 6.08 | 6.074 | 6.08 | 6.074 | 15.7177 |
| 1803124 | 2026-01-28 02:00:00 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 6.664 | 6.664 | 6.664 | 6.664 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 6.333 | 6.333 | 6.333 | 6.333 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 6.386 | 6.386 | 6.386 | 6.386 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 6.315 | 6.293 | 6.293 | 6.315 | 414.3715 |
| 1806279 | 2026-01-28 07:00:00 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 6.376 | 6.376 | 6.376 | 6.376 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 6.399 | 6.398 | 6.398 | 6.399 | 4.4799 |
| 1808839 | 2026-01-28 11:00:00 | 6.257 | 6.245 | 6.245 | 6.252 | 164.4862 |
| 1809484 | 2026-01-28 12:00:00 | 6.114 | 6.114 | 6.114 | 6.114 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 6.071 | 6.053 | 6.071 | 6.053 | 4.1168 |
| 1811431 | 2026-01-28 15:00:00 | 6.034 | 6.034 | 6.034 | 6.034 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 6.021 | 6.018 | 6.021 | 6.018 | 5.1032 |
| 1812739 | 2026-01-28 17:00:00 | 6.009 | 6.009 | 6.009 | 6.009 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 6.104 | 6.104 | 6.104 | 6.104 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 6.037 | 6.037 | 6.037 | 6.037 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 6.112 | 6.107 | 6.112 | 6.107 | 10.5531 |
| 1815379 | 2026-01-28 21:00:00 | 6.097 | 6.081 | 6.097 | 6.081 | 76.662 |
| 1816044 | 2026-01-28 22:00:00 | 6.097 | 6.075 | 6.075 | 6.096 | 12.6737 |
| 1816711 | 2026-01-28 23:00:00 | 6.044 | 6.044 | 6.044 | 6.044 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 6.066 | 6.04 | 6.059 | 6.04 | 142.6001 |
| 1818051 | 2026-01-29 01:00:00 | 5.883 | 5.883 | 5.883 | 5.883 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 5.845 | 5.845 | 5.845 | 5.845 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 5.911 | 5.911 | 5.911 | 5.911 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 5.815 | 5.8 | 5.815 | 5.803 | 77.8728 |
| 1820755 | 2026-01-29 05:00:00 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 5.749 | 5.749 | 5.749 | 5.749 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 5.802 | 5.763 | 5.763 | 5.802 | 0.1458 |
| 1822804 | 2026-01-29 08:00:00 | 5.785 | 5.774 | 5.774 | 5.783 | 43.9377 |
| 1823491 | 2026-01-29 09:00:00 | 5.769 | 5.759 | 5.759 | 5.769 | 15.375 |
| 1824180 | 2026-01-29 10:00:00 | 5.821 | 5.818 | 5.821 | 5.818 | 4.147 |
| 1824871 | 2026-01-29 11:00:00 | 5.843 | 5.835 | 5.836 | 5.843 | 26.4548 |
| 1825564 | 2026-01-29 12:00:00 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 5.822 | 5.818 | 5.822 | 5.818 | 4.4796 |
| 1826956 | 2026-01-29 14:00:00 | 5.844 | 5.844 | 5.844 | 5.844 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 5.827 | 5.821 | 5.827 | 5.821 | 13.8527 |
| 1828356 | 2026-01-29 16:00:00 | 5.716 | 5.716 | 5.716 | 5.716 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 5.842 | 5.84 | 5.842 | 5.84 | 8.2056 |
| 1830471 | 2026-01-29 19:00:00 | 5.728 | 5.728 | 5.728 | 5.728 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 5.74 | 5.727 | 5.74 | 5.727 | 11.518 |
| 1831891 | 2026-01-29 21:00:00 | 5.801 | 5.801 | 5.801 | 5.801 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 5.735 | 5.735 | 5.735 | 5.735 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 5.745 | 5.745 | 5.745 | 5.745 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 5.731 | 5.69 | 5.731 | 5.7 | 516.4637 |
| 1834755 | 2026-01-30 01:00:00 | 5.617 | 5.617 | 5.617 | 5.617 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 5.468 | 5.468 | 5.468 | 5.468 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 5.462 | 5.462 | 5.462 | 5.462 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 5.526 | 5.518 | 5.526 | 5.518 | 4.1455 |
| 1838380 | 2026-01-30 06:00:00 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 5.463 | 5.451 | 5.451 | 5.459 | 20.1272 |
| 1839844 | 2026-01-30 08:00:00 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 5.442 | 5.442 | 5.442 | 5.442 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 5.418 | 5.418 | 5.418 | 5.418 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 5.504 | 5.493 | 5.504 | 5.493 | 20.3652 |
| 1842796 | 2026-01-30 12:00:00 | 5.808 | 5.735 | 5.791 | 5.735 | 891.6331 |
| 1843539 | 2026-01-30 13:00:00 | 5.856 | 5.812 | 5.856 | 5.812 | 51.9447 |
| 1844284 | 2026-01-30 14:00:00 | 5.874 | 5.859 | 5.874 | 5.859 | 21.9496 |
| 1845031 | 2026-01-30 15:00:00 | 5.96 | 5.924 | 5.924 | 5.947 | 99.0862 |
| 1845780 | 2026-01-30 16:00:00 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 5.784 | 5.783 | 5.783 | 5.784 | 2.2273 |
| 1847284 | 2026-01-30 18:00:00 | 5.745 | 5.739 | 5.745 | 5.739 | 17.8476 |
| 1848039 | 2026-01-30 19:00:00 | 5.836 | 5.817 | 5.817 | 5.836 | 39.0918 |
| 1848796 | 2026-01-30 20:00:00 | 5.801 | 5.8 | 5.801 | 5.8 | 10.726 |
| 1849555 | 2026-01-30 21:00:00 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 5.866 | 5.856 | 5.866 | 5.856 | 1.8276 |
| 1851079 | 2026-01-30 23:00:00 | 5.811 | 5.811 | 5.811 | 5.811 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 5.866 | 5.835 | 5.866 | 5.836 | 30.6829 |
| 1852611 | 2026-01-31 01:00:00 | 5.684 | 5.654 | 5.654 | 5.684 | 215.9274 |
| 1853380 | 2026-01-31 02:00:00 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 5.553 | 5.537 | 5.545 | 5.553 | 39.0004 |
| 1855699 | 2026-01-31 05:00:00 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 5.36 | 5.36 | 5.36 | 5.36 | 19.5364 |
| 1859604 | 2026-01-31 10:00:00 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 5.365 | 5.365 | 5.365 | 5.365 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 5.348 | 5.348 | 5.348 | 5.348 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 5.264 | 5.257 | 5.264 | 5.257 | 2.5979 |
| 1862764 | 2026-01-31 14:00:00 | 5.232 | 5.232 | 5.232 | 5.232 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 5.074 | 5.055 | 5.056 | 5.069 | 123.4949 |
| 1864356 | 2026-01-31 16:00:00 | 5.069 | 5.056 | 5.056 | 5.069 | 205.3441 |
| 1865155 | 2026-01-31 17:00:00 | 5.058 | 5.033 | 5.058 | 5.033 | 3.3702 |
| 1865956 | 2026-01-31 18:00:00 | 4.854 | 4.854 | 4.854 | 4.854 | 129.0 |
| 1866759 | 2026-01-31 19:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 4.859 | 4.848 | 4.848 | 4.859 | 12.7734 |
| 1868371 | 2026-01-31 21:00:00 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 4.945 | 4.938 | 4.942 | 4.945 | 4.2292 |
| 1869991 | 2026-01-31 23:00:00 | 4.987 | 4.987 | 4.987 | 4.987 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 5.037 | 5.037 | 5.037 | 5.037 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 4.999 | 4.999 | 4.999 | 4.999 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 4.991 | 4.991 | 4.991 | 4.991 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 4.937 | 4.937 | 4.937 | 4.937 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 4.896 | 4.896 | 4.896 | 4.896 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 4.809 | 4.809 | 4.809 | 4.809 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 4.808 | 4.808 | 4.808 | 4.808 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 4.818 | 4.818 | 4.818 | 4.818 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 4.779 | 4.772 | 4.772 | 4.779 | 0.3723 |
| 1879879 | 2026-02-01 11:00:00 | 4.754 | 4.745 | 4.745 | 4.754 | 31.4131 |
| 1880716 | 2026-02-01 12:00:00 | 4.73 | 4.713 | 4.73 | 4.713 | 6.7872 |
| 1881555 | 2026-02-01 13:00:00 | 4.697 | 4.697 | 4.697 | 4.697 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 4.649 | 4.641 | 4.649 | 4.641 | 0.3803 |
| 1883239 | 2026-02-01 15:00:00 | 4.654 | 4.632 | 4.654 | 4.632 | 39.914 |
| 1884084 | 2026-02-01 16:00:00 | 4.594 | 4.594 | 4.594 | 4.594 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 4.552 | 4.552 | 4.552 | 4.552 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 4.433 | 4.433 | 4.433 | 4.433 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 4.379 | 4.379 | 4.379 | 4.379 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 4.472 | 4.472 | 4.472 | 4.472 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 4.46 | 4.457 | 4.457 | 4.46 | 20.0061 |
| 1891779 | 2026-02-02 01:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 4.503 | 4.503 | 4.503 | 4.503 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 4.424 | 4.424 | 4.424 | 4.424 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 4.425 | 4.415 | 4.415 | 4.425 | 5.9024 |
| 1895251 | 2026-02-02 05:00:00 | 4.456 | 4.456 | 4.456 | 4.456 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 4.458 | 4.458 | 4.458 | 4.458 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 4.975 | 4.943 | 4.957 | 4.975 | 18.077 |
| 1897876 | 2026-02-02 08:00:00 | 5.48 | 5.342 | 5.407 | 5.397 | 3808.9275 |
| 1898755 | 2026-02-02 09:00:00 | 5.736 | 5.662 | 5.672 | 5.726 | 104.2536 |
| 1899636 | 2026-02-02 10:00:00 | 5.496 | 5.46 | 5.496 | 5.46 | 120.9515 |
| 1900519 | 2026-02-02 11:00:00 | 5.371 | 5.371 | 5.371 | 5.371 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 5.31 | 5.233 | 5.31 | 5.26 | 81.9875 |
| 1902291 | 2026-02-02 13:00:00 | 5.226 | 5.195 | 5.226 | 5.196 | 303.8738 |
| 1903180 | 2026-02-02 14:00:00 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 5.204 | 5.164 | 5.204 | 5.169 | 28.725 |
| 1904964 | 2026-02-02 16:00:00 | 5.17 | 5.151 | 5.167 | 5.164 | 11.9708 |
| 1905859 | 2026-02-02 17:00:00 | 5.218 | 5.198 | 5.198 | 5.218 | 35.7476 |
| 1906756 | 2026-02-02 18:00:00 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 5.283 | 5.259 | 5.283 | 5.265 | 37.782 |
| 1909459 | 2026-02-02 21:00:00 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 5.267 | 5.267 | 5.267 | 5.267 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 5.195 | 5.158 | 5.195 | 5.158 | 91.8395 |
| 1913091 | 2026-02-03 01:00:00 | 5.279 | 5.188 | 5.188 | 5.24 | 132.4326 |
| 1914004 | 2026-02-03 02:00:00 | 5.49 | 5.456 | 5.467 | 5.479 | 49.7151 |
| 1914919 | 2026-02-03 03:00:00 | 5.574 | 5.5 | 5.5 | 5.574 | 30.2685 |
| 1915836 | 2026-02-03 04:00:00 | 5.577 | 5.536 | 5.556 | 5.558 | 82.7255 |
| 1916755 | 2026-02-03 05:00:00 | 5.574 | 5.571 | 5.571 | 5.571 | 0.5915 |
| 1917676 | 2026-02-03 06:00:00 | 5.526 | 5.502 | 5.526 | 5.525 | 13.4242 |
| 1918599 | 2026-02-03 07:00:00 | 5.485 | 5.47 | 5.485 | 5.47 | 0.3011 |
| 1919524 | 2026-02-03 08:00:00 | 5.215 | 5.174 | 5.2 | 5.194 | 87.227 |
| 1920451 | 2026-02-03 09:00:00 | 5.019 | 5.004 | 5.019 | 5.004 | 19.3765 |
| 1921380 | 2026-02-03 10:00:00 | 5.018 | 5.018 | 5.018 | 5.018 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 4.998 | 4.985 | 4.985 | 4.998 | 96.9864 |
| 1923244 | 2026-02-03 12:00:00 | 5.042 | 5.034 | 5.034 | 5.042 | 102.77 |
| 1924179 | 2026-02-03 13:00:00 | 5.056 | 5.045 | 5.046 | 5.056 | 106.7905 |
| 1925116 | 2026-02-03 14:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 5.095 | 5.073 | 5.095 | 5.074 | 45.9137 |
| 1927939 | 2026-02-03 17:00:00 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 4.946 | 4.946 | 4.946 | 4.946 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 4.889 | 4.889 | 4.889 | 4.889 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 5.039 | 5.039 | 5.039 | 5.039 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 5.158 | 5.14 | 5.14 | 5.158 | 0.1458 |
| 1932684 | 2026-02-03 22:00:00 | 5.121 | 5.121 | 5.121 | 5.121 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 5.069 | 5.069 | 5.069 | 5.069 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 5.07 | 5.043 | 5.07 | 5.044 | 36.6192 |
| 1935555 | 2026-02-04 01:00:00 | 5.194 | 5.185 | 5.194 | 5.186 | 33.2776 |
| 1936516 | 2026-02-04 02:00:00 | 5.105 | 5.096 | 5.096 | 5.096 | 18.6208 |
| 1937479 | 2026-02-04 03:00:00 | 5.094 | 5.09 | 5.09 | 5.094 | 8.9999 |
| 1938444 | 2026-02-04 04:00:00 | 5.123 | 5.101 | 5.123 | 5.102 | 261.6663 |
| 1939411 | 2026-02-04 05:00:00 | 5.047 | 5.046 | 5.047 | 5.047 | 256.7667 |
| 1940380 | 2026-02-04 06:00:00 | 5.026 | 5.016 | 5.016 | 5.026 | 23.6936 |
| 1941351 | 2026-02-04 07:00:00 | 5.032 | 5.032 | 5.032 | 5.032 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 5.056 | 5.044 | 5.056 | 5.05 | 90.93 |
| 1943299 | 2026-02-04 09:00:00 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 4.983 | 4.976 | 4.983 | 4.976 | 70.01 |
| 1946236 | 2026-02-04 12:00:00 | 4.957 | 4.953 | 4.957 | 4.953 | 21.37 |
| 1947219 | 2026-02-04 13:00:00 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 4.923 | 4.923 | 4.923 | 4.923 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 4.919 | 4.919 | 4.919 | 4.919 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 4.927 | 4.916 | 4.923 | 4.927 | 15.5465 |
| 1951171 | 2026-02-04 17:00:00 | 4.953 | 4.946 | 4.953 | 4.946 | 8.83 |
| 1952164 | 2026-02-04 18:00:00 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 5.072 | 5.064 | 5.072 | 5.064 | 32.0244 |
| 1954156 | 2026-02-04 20:00:00 | 5.066 | 5.054 | 5.066 | 5.06 | 83.0071 |
| 1955155 | 2026-02-04 21:00:00 | 5.03 | 5.018 | 5.018 | 5.025 | 113.4978 |
| 1956155 | 2026-02-04 22:00:00 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 4.938 | 4.938 | 4.938 | 4.938 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 4.998 | 4.978 | 4.997 | 4.978 | 95.2358 |
| 1959155 | 2026-02-05 01:00:00 | 4.922 | 4.922 | 4.922 | 4.922 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 4.832 | 4.828 | 4.831 | 4.831 | 32.9433 |
| 1962155 | 2026-02-05 04:00:00 | 4.811 | 4.804 | 4.809 | 4.811 | 137.9043 |
| 1963155 | 2026-02-05 05:00:00 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 4.824 | 4.818 | 4.818 | 4.82 | 217.8791 |
| 1967155 | 2026-02-05 09:00:00 | 4.793 | 4.793 | 4.793 | 4.793 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 4.819 | 4.819 | 4.819 | 4.819 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 4.755 | 4.755 | 4.755 | 4.755 | 110.6862 |
| 1970155 | 2026-02-05 12:00:00 | 4.739 | 4.736 | 4.736 | 4.739 | 21.1028 |
| 1971155 | 2026-02-05 13:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 4.699 | 4.679 | 4.681 | 4.699 | 47.7138 |
| 1973155 | 2026-02-05 15:00:00 | 4.757 | 4.745 | 4.753 | 4.757 | 18.3907 |
| 1974155 | 2026-02-05 16:00:00 | 4.586 | 4.586 | 4.586 | 4.586 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 4.599 | 4.599 | 4.599 | 4.599 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 4.544 | 4.542 | 4.544 | 4.543 | 206.2648 |
| 1977155 | 2026-02-05 19:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 4.522 | 4.514 | 4.515 | 4.522 | 10.4596 |
| 1979155 | 2026-02-05 21:00:00 | 4.423 | 4.406 | 4.406 | 4.423 | 2.7211 |
| 1980155 | 2026-02-05 22:00:00 | 4.408 | 4.39 | 4.408 | 4.39 | 6.6594 |
| 1981155 | 2026-02-05 23:00:00 | 4.412 | 4.408 | 4.408 | 4.412 | 1.8132 |
| 1982155 | 2026-02-06 00:00:00 | 4.373 | 4.363 | 4.373 | 4.368 | 47.9391 |
| 1983155 | 2026-02-06 01:00:00 | 4.293 | 4.258 | 4.293 | 4.271 | 1232.474 |
| 1984155 | 2026-02-06 02:00:00 | 4.4 | 4.39 | 4.39 | 4.4 | 9.964 |
| 1985155 | 2026-02-06 03:00:00 | 4.316 | 4.313 | 4.313 | 4.316 | 13.6561 |
| 1986155 | 2026-02-06 04:00:00 | 4.319 | 4.311 | 4.311 | 4.317 | 50.1181 |
| 1987155 | 2026-02-06 05:00:00 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 4.444 | 4.443 | 4.443 | 4.444 | 1.0388 |
| 1989155 | 2026-02-06 07:00:00 | 4.366 | 4.356 | 4.366 | 4.356 | 28.71 |
| 1990155 | 2026-02-06 08:00:00 | 4.359 | 4.353 | 4.353 | 4.359 | 71.279 |
| 1991155 | 2026-02-06 09:00:00 | 4.312 | 4.312 | 4.312 | 4.312 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 4.419 | 4.419 | 4.419 | 4.419 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 4.458 | 4.458 | 4.458 | 4.458 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 4.501 | 4.495 | 4.501 | 4.495 | 14.3716 |
| 1995155 | 2026-02-06 13:00:00 | 4.512 | 4.512 | 4.512 | 4.512 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 4.632 | 4.622 | 4.632 | 4.622 | 3.7961 |
| 1997155 | 2026-02-06 15:00:00 | 4.802 | 4.775 | 4.802 | 4.78 | 381.0578 |
| 1998155 | 2026-02-06 16:00:00 | 4.846 | 4.838 | 4.846 | 4.838 | 5.76 |
| 1999155 | 2026-02-06 17:00:00 | 5.077 | 5.052 | 5.077 | 5.065 | 27.7982 |
| 2000155 | 2026-02-06 18:00:00 | 4.95 | 4.949 | 4.949 | 4.95 | 10.1702 |
| 2001155 | 2026-02-06 19:00:00 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 4.835 | 4.83 | 4.835 | 4.83 | 39.103 |
| 2004155 | 2026-02-06 22:00:00 | 4.849 | 4.847 | 4.849 | 4.847 | 1.6505 |
| 2005155 | 2026-02-06 23:00:00 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 4.815 | 4.813 | 4.815 | 4.813 | 2.6219 |
| 2007155 | 2026-02-07 01:00:00 | 4.979 | 4.963 | 4.966 | 4.963 | 212.5179 |
| 2008155 | 2026-02-07 02:00:00 | 4.914 | 4.911 | 4.912 | 4.911 | 15.4802 |
| 2009155 | 2026-02-07 03:00:00 | 5.022 | 4.993 | 5.022 | 4.993 | 30.8967 |
| 2010155 | 2026-02-07 04:00:00 | 4.939 | 4.931 | 4.939 | 4.933 | 108.1168 |
| 2011155 | 2026-02-07 05:00:00 | 4.945 | 4.939 | 4.939 | 4.945 | 93.9646 |
| 2012155 | 2026-02-07 06:00:00 | 4.9 | 4.897 | 4.9 | 4.897 | 17.6165 |
| 2013155 | 2026-02-07 07:00:00 | 4.789 | 4.787 | 4.789 | 4.787 | 0.9634 |
| 2014155 | 2026-02-07 08:00:00 | 4.686 | 4.681 | 4.686 | 4.681 | 0.2136 |
| 2015155 | 2026-02-07 09:00:00 | 4.741 | 4.738 | 4.738 | 4.741 | 5.192 |
| 2016155 | 2026-02-07 10:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 4.753 | 4.749 | 4.753 | 4.752 | 9.9513 |
| 2019155 | 2026-02-07 13:00:00 | 4.859 | 4.849 | 4.849 | 4.856 | 20.6395 |
| 2020155 | 2026-02-07 14:00:00 | 4.812 | 4.812 | 4.812 | 4.812 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 4.772 | 4.772 | 4.772 | 4.772 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 4.844 | 4.844 | 4.844 | 4.844 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 4.778 | 4.778 | 4.778 | 4.778 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 4.804 | 4.804 | 4.804 | 4.804 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 4.774 | 4.774 | 4.774 | 4.774 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 4.798 | 4.798 | 4.798 | 4.798 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 4.802 | 4.802 | 4.802 | 4.802 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 4.778 | 4.778 | 4.778 | 4.778 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 4.796 | 4.793 | 4.793 | 4.796 | 5.535 |
| 2033155 | 2026-02-08 03:00:00 | 4.795 | 4.789 | 4.789 | 4.795 | 9.7744 |
| 2034155 | 2026-02-08 04:00:00 | 4.82 | 4.816 | 4.82 | 4.816 | 7.7535 |
| 2035155 | 2026-02-08 05:00:00 | 4.953 | 4.946 | 4.946 | 4.953 | 51.3871 |
| 2035656 | 2026-01-18 11:00:00 | 5.548 | 5.529 | 5.532 | 5.529 | 71.3299 |
| 2035657 | 2026-01-18 12:00:00 | 5.539 | 5.497 | 5.529 | 5.502 | 62.0043 |
| 2035658 | 2026-01-18 13:00:00 | 5.508 | 5.486 | 5.502 | 5.486 | 176.1927 |
| 2035659 | 2026-01-18 14:00:00 | 5.512 | 5.471 | 5.486 | 5.471 | 294.9536 |
| 2035660 | 2026-01-18 15:00:00 | 5.504 | 5.459 | 5.471 | 5.495 | 104.2537 |
| 2035661 | 2026-01-18 16:00:00 | 5.514 | 5.493 | 5.495 | 5.501 | 78.6751 |
| 2035662 | 2026-01-18 17:00:00 | 5.509 | 5.491 | 5.501 | 5.509 | 70.1893 |
| 2035663 | 2026-01-18 18:00:00 | 5.529 | 5.499 | 5.509 | 5.528 | 47.9645 |
| 2035664 | 2026-01-18 19:00:00 | 5.528 | 5.503 | 5.528 | 5.506 | 55.7075 |
| 2035665 | 2026-01-18 20:00:00 | 5.524 | 5.499 | 5.506 | 5.523 | 52.778 |
| 2035666 | 2026-01-18 21:00:00 | 5.527 | 5.504 | 5.523 | 5.507 | 86.78199999999998 |
| 2035667 | 2026-01-18 22:00:00 | 5.543 | 5.507 | 5.507 | 5.534 | 46.4361 |
| 2035668 | 2026-01-18 23:00:00 | 5.534 | 5.362 | 5.534 | 5.362 | 832.6942 |
| 2035669 | 2026-01-19 00:00:00 | 5.362 | 4.791 | 5.362 | 5.049 | 6607.3469 |
| 2035670 | 2026-01-19 01:00:00 | 5.071 | 5.03 | 5.049 | 5.056 | 448.6539 |
| 2035671 | 2026-01-19 02:00:00 | 5.184 | 5.056 | 5.056 | 5.142 | 1099.37 |
| 2035672 | 2026-01-19 03:00:00 | 5.177 | 5.133 | 5.142 | 5.143 | 348.423 |
| 2035673 | 2026-01-19 04:00:00 | 5.143 | 5.105 | 5.143 | 5.105 | 70.3439 |
| 2035674 | 2026-01-19 05:00:00 | 5.114 | 5.071 | 5.105 | 5.074 | 175.958 |
| 2035675 | 2026-01-19 06:00:00 | 5.096 | 5.061 | 5.074 | 5.082 | 81.40949999999998 |
| 2035676 | 2026-01-19 07:00:00 | 5.102 | 5.073 | 5.082 | 5.082 | 41.7692 |
| 2035677 | 2026-01-19 08:00:00 | 5.123 | 5.075 | 5.082 | 5.119 | 79.1652 |
| 2035678 | 2026-01-19 09:00:00 | 5.119 | 5.1 | 5.119 | 5.105 | 180.8194 |
| 2035679 | 2026-01-19 10:00:00 | 5.109 | 5.086 | 5.105 | 5.101 | 61.658 |
| 2035680 | 2026-01-19 11:00:00 | 5.142 | 5.1 | 5.101 | 5.1 | 117.1485 |
| 2035681 | 2026-01-19 12:00:00 | 5.103 | 5.09 | 5.1 | 5.096 | 68.2904 |
| 2035682 | 2026-01-19 13:00:00 | 5.111 | 5.092 | 5.096 | 5.099 | 93.8637 |
| 2035683 | 2026-01-19 14:00:00 | 5.108 | 5.06 | 5.099 | 5.084 | 331.2123 |
| 2035684 | 2026-01-19 15:00:00 | 5.09 | 5.079 | 5.084 | 5.08 | 47.7069 |
| 2035685 | 2026-01-19 16:00:00 | 5.149 | 5.08 | 5.08 | 5.149 | 215.1656 |
| 2035686 | 2026-01-19 17:00:00 | 5.149 | 5.109 | 5.149 | 5.114 | 211.2351 |
| 2035687 | 2026-01-19 18:00:00 | 5.155 | 5.114 | 5.114 | 5.155 | 66.5488 |
| 2035688 | 2026-01-19 19:00:00 | 5.167 | 5.143 | 5.155 | 5.149 | 52.0785 |
| 2035689 | 2026-01-19 20:00:00 | 5.161 | 5.132 | 5.149 | 5.139 | 80.9693 |
| 2035690 | 2026-01-19 21:00:00 | 5.141 | 5.1 | 5.139 | 5.106 | 47.3144 |
| 2035691 | 2026-01-19 22:00:00 | 5.108 | 5.079 | 5.106 | 5.094 | 221.4726 |
| 2035692 | 2026-01-19 23:00:00 | 5.119 | 5.083 | 5.094 | 5.112 | 161.2047 |
| 2035693 | 2026-01-20 00:00:00 | 5.112 | 5.078 | 5.112 | 5.078 | 85.5095 |
| 2035694 | 2026-01-20 01:00:00 | 5.092 | 5.024 | 5.078 | 5.072 | 479.0136 |
| 2035695 | 2026-01-20 02:00:00 | 5.074 | 5.04 | 5.072 | 5.074 | 150.0687 |
| 2035696 | 2026-01-20 03:00:00 | 5.074 | 5.033 | 5.074 | 5.056 | 266.2002 |
| 2035697 | 2026-01-20 04:00:00 | 5.056 | 5.025 | 5.056 | 5.035 | 106.0846 |
| 2035698 | 2026-01-20 05:00:00 | 5.051 | 5.02 | 5.035 | 5.023 | 457.5748 |
| 2035699 | 2026-01-20 06:00:00 | 5.023 | 4.954 | 5.023 | 4.958 | 324.6578 |
| 2035700 | 2026-01-20 07:00:00 | 4.978 | 4.934 | 4.958 | 4.934 | 246.7197 |
| 2035701 | 2026-01-20 08:00:00 | 4.934 | 4.883 | 4.934 | 4.895 | 75.3957 |
| 2035702 | 2026-01-20 09:00:00 | 4.901 | 4.889 | 4.895 | 4.898 | 145.7495 |
| 2035703 | 2026-01-20 10:00:00 | 4.936 | 4.898 | 4.898 | 4.909 | 88.376 |
| 2035704 | 2026-01-20 11:00:00 | 4.928 | 4.896 | 4.909 | 4.906 | 74.26489999999998 |
| 2035705 | 2026-01-20 12:00:00 | 4.914 | 4.9 | 4.906 | 4.909 | 64.3968 |
| 2035706 | 2026-01-20 13:00:00 | 4.909 | 4.882 | 4.909 | 4.889 | 340.6674 |
| 2035707 | 2026-01-20 14:00:00 | 4.996 | 4.874 | 4.889 | 4.942 | 413.4422 |
| 2035708 | 2026-01-20 15:00:00 | 4.943 | 4.888 | 4.942 | 4.896 | 159.5173 |
| 2035709 | 2026-01-20 16:00:00 | 4.923 | 4.807 | 4.896 | 4.852 | 476.4722 |
| 2035710 | 2026-01-20 17:00:00 | 4.928 | 4.84 | 4.852 | 4.862 | 274.5789 |
| 2035711 | 2026-01-20 18:00:00 | 4.875 | 4.824 | 4.862 | 4.835 | 473.4138 |
| 2035712 | 2026-01-20 19:00:00 | 4.863 | 4.828 | 4.835 | 4.844 | 158.7181 |
| 2035713 | 2026-01-20 20:00:00 | 4.877 | 4.838 | 4.844 | 4.859 | 266.7227 |
| 2035714 | 2026-01-20 21:00:00 | 4.859 | 4.831 | 4.859 | 4.831 | 21.4561 |
| 2035715 | 2026-01-20 22:00:00 | 4.838 | 4.761 | 4.831 | 4.816 | 207.8621 |
| 2035716 | 2026-01-20 23:00:00 | 4.816 | 4.789 | 4.816 | 4.799 | 134.4714 |
| 2035717 | 2026-01-21 00:00:00 | 4.889 | 4.79 | 4.799 | 4.885 | 726.2471 |
| 2035718 | 2026-01-21 01:00:00 | 4.923 | 4.88 | 4.885 | 4.904 | 144.9146 |
| 2035719 | 2026-01-21 02:00:00 | 4.944 | 4.904 | 4.904 | 4.944 | 73.04009999999998 |
| 2035720 | 2026-01-21 03:00:00 | 4.948 | 4.918 | 4.944 | 4.929 | 117.8732 |
| 2035721 | 2026-01-21 04:00:00 | 4.937 | 4.921 | 4.929 | 4.928 | 22.7078 |
| 2035722 | 2026-01-21 05:00:00 | 4.942 | 4.916 | 4.928 | 4.94 | 447.4513 |
| 2035723 | 2026-01-21 06:00:00 | 4.961 | 4.939 | 4.94 | 4.939 | 186.9353 |
| 2035724 | 2026-01-21 07:00:00 | 4.939 | 4.898 | 4.939 | 4.9 | 92.8471 |
| 2035725 | 2026-01-21 08:00:00 | 4.929 | 4.877 | 4.9 | 4.915 | 576.7214 |
| 2035726 | 2026-01-21 09:00:00 | 4.943 | 4.911 | 4.915 | 4.927 | 95.767 |
| 2035727 | 2026-01-21 10:00:00 | 4.942 | 4.92 | 4.927 | 4.92 | 55.1823 |
| 2035728 | 2026-01-21 11:00:00 | 4.924 | 4.864 | 4.92 | 4.864 | 140.87 |
| 2035729 | 2026-01-21 12:00:00 | 4.878 | 4.827 | 4.864 | 4.878 | 114.389 |
| 2035730 | 2026-01-21 13:00:00 | 4.888 | 4.835 | 4.878 | 4.835 | 107.8351 |
| 2035731 | 2026-01-21 14:00:00 | 4.925 | 4.831 | 4.835 | 4.9 | 286.6053 |
| 2035732 | 2026-01-21 15:00:00 | 4.935 | 4.897 | 4.9 | 4.927 | 78.7491 |
| 2035733 | 2026-01-21 16:00:00 | 4.933 | 4.803 | 4.927 | 4.819 | 171.165 |
| 2035734 | 2026-01-21 17:00:00 | 4.822 | 4.77 | 4.819 | 4.814 | 310.7306 |
| 2035735 | 2026-01-21 18:00:00 | 4.847 | 4.798 | 4.814 | 4.847 | 503.2565 |
| 2035736 | 2026-01-21 19:00:00 | 4.981 | 4.835 | 4.847 | 4.981 | 467.2332 |
| 2035737 | 2026-01-21 20:00:00 | 4.981 | 4.927 | 4.981 | 4.963 | 110.029 |
| 2035738 | 2026-01-21 21:00:00 | 4.981 | 4.963 | 4.963 | 4.978 | 149.1261 |
| 2035739 | 2026-01-21 22:00:00 | 4.979 | 4.934 | 4.978 | 4.943 | 145.1361 |
| 2035740 | 2026-01-21 23:00:00 | 4.943 | 4.887 | 4.943 | 4.903 | 205.1186 |
| 2035741 | 2026-01-22 00:00:00 | 4.943 | 4.903 | 4.903 | 4.941 | 44.4863 |
| 2035742 | 2026-01-22 01:00:00 | 4.973 | 4.941 | 4.941 | 4.973 | 135.7515 |
| 2035743 | 2026-01-22 02:00:00 | 4.983 | 4.971 | 4.973 | 4.974 | 148.5109 |
| 2035744 | 2026-01-22 03:00:00 | 4.989 | 4.962 | 4.974 | 4.962 | 140.6889 |
| 2035745 | 2026-01-22 04:00:00 | 4.974 | 4.962 | 4.962 | 4.969 | 27.2358 |
| 2035746 | 2026-01-22 05:00:00 | 4.969 | 4.946 | 4.969 | 4.946 | 41.1823 |
| 2035747 | 2026-01-22 06:00:00 | 4.953 | 4.924 | 4.946 | 4.949 | 91.4299 |
| 2035748 | 2026-01-22 07:00:00 | 4.949 | 4.923 | 4.949 | 4.937 | 48.0455 |
| 2035749 | 2026-01-22 08:00:00 | 4.937 | 4.911 | 4.937 | 4.928 | 54.9741 |
| 2035750 | 2026-01-22 09:00:00 | 4.953 | 4.928 | 4.928 | 4.935 | 35.5768 |
| 2035751 | 2026-01-22 10:00:00 | 4.941 | 4.923 | 4.935 | 4.925 | 29.2807 |
| 2035752 | 2026-01-22 11:00:00 | 4.925 | 4.892 | 4.925 | 4.902 | 75.2491 |
| 2035753 | 2026-01-22 12:00:00 | 4.902 | 4.861 | 4.902 | 4.861 | 679.8843 |
| 2035754 | 2026-01-22 13:00:00 | 4.862 | 4.82 | 4.861 | 4.829 | 209.4287 |
| 2035755 | 2026-01-22 14:00:00 | 4.839 | 4.772 | 4.829 | 4.773 | 362.0565 |
| 2035756 | 2026-01-22 15:00:00 | 4.783 | 4.739 | 4.773 | 4.763 | 61.0544 |
| 2035757 | 2026-01-22 16:00:00 | 4.84 | 4.763 | 4.763 | 4.84 | 314.346 |
| 2035758 | 2026-01-22 17:00:00 | 4.847 | 4.812 | 4.84 | 4.845 | 182.179 |
| 2035759 | 2026-01-22 18:00:00 | 4.845 | 4.811 | 4.845 | 4.811 | 61.5772 |
| 2035760 | 2026-01-22 19:00:00 | 4.832 | 4.803 | 4.811 | 4.824 | 44.5767 |
| 2035761 | 2026-01-22 20:00:00 | 4.824 | 4.804 | 4.824 | 4.804 | 34.6648 |
| 2035762 | 2026-01-22 21:00:00 | 4.822 | 4.804 | 4.804 | 4.812 | 42.6095 |
| 2035763 | 2026-01-22 22:00:00 | 4.825 | 4.801 | 4.812 | 4.825 | 104.0184 |
| 2035764 | 2026-01-22 23:00:00 | 4.825 | 4.789 | 4.825 | 4.811 | 240.3345 |
| 2035765 | 2026-01-23 00:00:00 | 4.865 | 4.81 | 4.811 | 4.855 | 120.2652 |
| 2035766 | 2026-01-23 01:00:00 | 4.878 | 4.855 | 4.855 | 4.866 | 258.0224 |
| 2035767 | 2026-01-23 02:00:00 | 4.891 | 4.863 | 4.866 | 4.87 | 356.1083 |
| 2035768 | 2026-01-23 03:00:00 | 4.873 | 4.841 | 4.87 | 4.863 | 67.5234 |
| 2035769 | 2026-01-23 04:00:00 | 4.882 | 4.857 | 4.863 | 4.878 | 83.5955 |
| 2035770 | 2026-01-23 05:00:00 | 4.9 | 4.873 | 4.878 | 4.9 | 445.5499 |
| 2035771 | 2026-01-23 06:00:00 | 4.936 | 4.89 | 4.9 | 4.904 | 398.9023 |
| 2035772 | 2026-01-23 07:00:00 | 4.922 | 4.898 | 4.904 | 4.912 | 148.3408 |
| 2035773 | 2026-01-23 08:00:00 | 4.918 | 4.865 | 4.912 | 4.879 | 602.8588 |
| 2035774 | 2026-01-23 09:00:00 | 4.885 | 4.866 | 4.879 | 4.867 | 354.7972 |
| 2035775 | 2026-01-23 10:00:00 | 4.863 | 4.863 | 4.863 | 4.863 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 4.864 | 4.864 | 4.864 | 4.864 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 4.864 | 4.864 | 4.864 | 4.864 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 4.832 | 4.828 | 4.828 | 4.832 | 1.1018 |
| 2035781 | 2026-01-23 16:00:00 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 4.887 | 4.887 | 4.887 | 4.887 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 4.91 | 4.91 | 4.91 | 4.91 | 80.3498 |
| 2035784 | 2026-01-23 19:00:00 | 4.903 | 4.903 | 4.903 | 4.903 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 4.832 | 4.832 | 4.832 | 4.832 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 4.831 | 4.831 | 4.831 | 4.831 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 4.848 | 4.848 | 4.848 | 4.848 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 4.938 | 4.875 | 4.877 | 4.928 | 446.5508 |
| 2035790 | 2026-01-24 01:00:00 | 4.993 | 4.961 | 4.991 | 4.993 | 603.3495 |
| 2035791 | 2026-01-24 02:00:00 | 4.974 | 4.974 | 4.974 | 4.974 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 4.946 | 4.946 | 4.946 | 4.946 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 4.922 | 4.922 | 4.922 | 4.922 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 4.928 | 4.928 | 4.928 | 4.928 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 4.942 | 4.942 | 4.942 | 4.942 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 4.927 | 4.927 | 4.927 | 4.927 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 4.91 | 4.903 | 4.903 | 4.91 | 1.1067 |
| 2035800 | 2026-01-24 11:00:00 | 5.023 | 5.006 | 5.02 | 5.006 | 584.46 |
| 2035801 | 2026-01-24 12:00:00 | 5.02 | 5.019 | 5.02 | 5.019 | 9.0352 |
| 2035802 | 2026-01-24 13:00:00 | 5.028 | 5.024 | 5.028 | 5.024 | 3.64 |
| 2035803 | 2026-01-24 14:00:00 | 5.048 | 5.048 | 5.048 | 5.048 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 5.029 | 5.029 | 5.029 | 5.029 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 5.033 | 5.033 | 5.033 | 5.033 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 5.044 | 5.044 | 5.044 | 5.044 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 5.042 | 5.042 | 5.042 | 5.042 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 5.014 | 5.011 | 5.012 | 5.014 | 3.66 |
| 2035812 | 2026-01-24 23:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 5.057 | 5.057 | 5.057 | 5.057 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 5.084 | 5.061 | 5.084 | 5.061 | 9.7352 |
| 2035815 | 2026-01-25 02:00:00 | 5.085 | 5.052 | 5.052 | 5.085 | 33.9985 |
| 2035816 | 2026-01-25 03:00:00 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 5.103 | 5.089 | 5.103 | 5.089 | 9.6987 |
| 2035818 | 2026-01-25 05:00:00 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 5.222 | 5.222 | 5.222 | 5.222 | 3.1 |
| 2035820 | 2026-01-25 07:00:00 | 5.195 | 5.193 | 5.193 | 5.194 | 9.7 |
| 2035821 | 2026-01-25 08:00:00 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 5.394 | 5.372 | 5.394 | 5.385 | 819.0291999999998 |
| 2035823 | 2026-01-25 10:00:00 | 5.394 | 5.374 | 5.374 | 5.394 | 26.7794 |
| 2035824 | 2026-01-25 11:00:00 | 5.73 | 5.658 | 5.671 | 5.661 | 53.8018 |
| 2035825 | 2026-01-25 12:00:00 | 6.151 | 6.007 | 6.151 | 6.007 | 59.885 |
| 2035826 | 2026-01-25 13:00:00 | 6.709 | 6.575 | 6.663 | 6.699 | 273.1262 |
| 2035827 | 2026-01-25 14:00:00 | 7.308 | 7.139 | 7.248 | 7.308 | 99.232 |
| 2035828 | 2026-01-25 15:00:00 | 8.756 | 8.274 | 8.756 | 8.275 | 195.5229 |
| 2035829 | 2026-01-25 16:00:00 | 7.138 | 6.884 | 7.138 | 7.128 | 842.5847 |
| 2035830 | 2026-01-25 17:00:00 | 6.699 | 6.346 | 6.698 | 6.396 | 613.7274 |
| 2035831 | 2026-01-25 18:00:00 | 6.531 | 6.496 | 6.531 | 6.51 | 104.8752 |
| 2035832 | 2026-01-25 19:00:00 | 6.857 | 6.714 | 6.853 | 6.832 | 53.4851 |
| 2035833 | 2026-01-25 20:00:00 | 6.674 | 6.612 | 6.674 | 6.636 | 129.9388 |
| 2035834 | 2026-01-25 21:00:00 | 6.583 | 6.583 | 6.583 | 6.583 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 7.14 | 7.019 | 7.109 | 7.14 | 304.23 |
| 2035836 | 2026-01-25 23:00:00 | 7.193 | 7.125 | 7.193 | 7.148 | 87.6303 |
| 2035837 | 2026-01-26 00:00:00 | 8.6 | 7.825 | 8.006 | 8.052 | 3461.1178 |
| 2035838 | 2026-01-26 01:00:00 | 6.812 | 6.754 | 6.807 | 6.812 | 88.54479999999998 |
| 2035839 | 2026-01-26 02:00:00 | 6.718 | 6.675 | 6.707 | 6.675 | 19.6352 |
| 2035840 | 2026-01-26 03:00:00 | 6.904 | 6.903 | 6.904 | 6.903 | 0.94 |
| 2035841 | 2026-01-26 04:00:00 | 6.856 | 6.838 | 6.856 | 6.838 | 11.0784 |
| 2035842 | 2026-01-26 05:00:00 | 7.436 | 7.253 | 7.253 | 7.436 | 60.7766 |
| 2035843 | 2026-01-26 06:00:00 | 7.482 | 7.357 | 7.357 | 7.477 | 63.8819 |
| 2035844 | 2026-01-26 07:00:00 | 6.877 | 6.856 | 6.877 | 6.856 | 0.7195 |
| 2035845 | 2026-01-26 08:00:00 | 6.916 | 6.898 | 6.91 | 6.898 | 17.5583 |
| 2035846 | 2026-01-26 09:00:00 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 6.824 | 6.824 | 6.824 | 6.824 | 11.1371 |
| 2035848 | 2026-01-26 11:00:00 | 6.958 | 6.898 | 6.958 | 6.898 | 0.6276 |
| 2035849 | 2026-01-26 12:00:00 | 7.012 | 7.012 | 7.012 | 7.012 | 5.0949 |
| 2035850 | 2026-01-26 13:00:00 | 6.888 | 6.84 | 6.888 | 6.867 | 200.3789 |
| 2035851 | 2026-01-26 14:00:00 | 6.851 | 6.845 | 6.849 | 6.845 | 9.7777 |
| 2035852 | 2026-01-26 15:00:00 | 6.571 | 6.51 | 6.541 | 6.514 | 44.7583 |
| 2035853 | 2026-01-26 16:00:00 | 6.338 | 6.337 | 6.337 | 6.338 | 38.052 |
| 2035854 | 2026-01-26 17:00:00 | 6.428 | 6.406 | 6.428 | 6.406 | 2.8718 |
| 2036155 | 2026-02-08 06:00:00 | 4.96 | 4.93 | 4.96 | 4.93 | 34.986 |