Chart from ATOM_USDT_4h_history
Data from ATOM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.995 | 1.994 | 1.995 | 1.994 | 301.2036 |
| 724042 | 2025-12-20 12:00:00 | 1.976 | 1.974 | 1.974 | 1.975 | 2.4307 |
| 726171 | 2025-12-20 16:00:00 | 1.984 | 1.982 | 1.982 | 1.984 | 0.8205 |
| 728308 | 2025-12-20 20:00:00 | 1.973 | 1.971 | 1.973 | 1.971 | 30.9375 |
| 730453 | 2025-12-21 00:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.955 | 1.954 | 1.955 | 1.955 | 226.884 |
| 739113 | 2025-12-21 16:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 22.5 |
| 741298 | 2025-12-21 20:00:00 | 1.934 | 1.933 | 1.933 | 1.934 | 3.4399 |
| 743491 | 2025-12-22 00:00:00 | 1.946 | 1.941 | 1.941 | 1.946 | 58.8233 |
| 745692 | 2025-12-22 04:00:00 | 1.951 | 1.947 | 1.947 | 1.951 | 229.4005 |
| 747901 | 2025-12-22 08:00:00 | 1.955 | 1.952 | 1.952 | 1.955 | 56.25 |
| 750118 | 2025-12-22 12:00:00 | 1.968 | 1.966 | 1.966 | 1.968 | 93.8012 |
| 752343 | 2025-12-22 16:00:00 | 1.992 | 1.988 | 1.988 | 1.992 | 84.375 |
| 754576 | 2025-12-22 20:00:00 | 1.945 | 1.943 | 1.943 | 1.944 | 24.4417 |
| 756817 | 2025-12-23 00:00:00 | 1.948 | 1.947 | 1.947 | 1.947 | 207.5991 |
| 759066 | 2025-12-23 04:00:00 | 1.945 | 1.944 | 1.945 | 1.944 | 1.908 |
| 761323 | 2025-12-23 08:00:00 | 1.927 | 1.926 | 1.927 | 1.926 | 54.375 |
| 763588 | 2025-12-23 12:00:00 | 1.96 | 1.957 | 1.96 | 1.957 | 249.375 |
| 765861 | 2025-12-23 16:00:00 | 1.959 | 1.955 | 1.959 | 1.956 | 58.467 |
| 768142 | 2025-12-23 20:00:00 | 1.971 | 1.97 | 1.971 | 1.97 | 0.7835 |
| 770431 | 2025-12-24 00:00:00 | 1.975 | 1.971 | 1.971 | 1.975 | 187.0036 |
| 772728 | 2025-12-24 04:00:00 | 1.955 | 1.952 | 1.952 | 1.955 | 153.5697 |
| 775033 | 2025-12-24 08:00:00 | 1.935 | 1.931 | 1.935 | 1.935 | 313.6111 |
| 777346 | 2025-12-24 12:00:00 | 1.933 | 1.932 | 1.933 | 1.932 | 20.0 |
| 779667 | 2025-12-24 16:00:00 | 1.955 | 1.953 | 1.955 | 1.953 | 123.678 |
| 781996 | 2025-12-24 20:00:00 | 1.955 | 1.953 | 1.953 | 1.955 | 26.8796 |
| 784333 | 2025-12-25 00:00:00 | 1.984 | 1.982 | 1.982 | 1.984 | 8.0644 |
| 786678 | 2025-12-25 04:00:00 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.999 | 1.998 | 1.998 | 1.998 | 110.4556 |
| 791392 | 2025-12-25 12:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 2.008 | 2.007 | 2.008 | 2.007 | 14.3743 |
| 796138 | 2025-12-25 20:00:00 | 2.011 | 2.008 | 2.008 | 2.011 | 66.0645 |
| 798523 | 2025-12-26 00:00:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 2.045 | 2.04 | 2.043 | 2.04 | 805.4358 |
| 803317 | 2025-12-26 08:00:00 | 2.026 | 2.023 | 2.023 | 2.026 | 285.1103 |
| 805726 | 2025-12-26 12:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 9.4587 |
| 808143 | 2025-12-26 16:00:00 | 2.028 | 2.022 | 2.022 | 2.028 | 234.0142 |
| 810568 | 2025-12-26 20:00:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 2.049 | 2.049 | 2.049 | 2.049 | 52.5 |
| 815442 | 2025-12-27 04:00:00 | 2.049 | 2.046 | 2.049 | 2.046 | 111.5349 |
| 817891 | 2025-12-27 08:00:00 | 2.038 | 2.033 | 2.033 | 2.038 | 309.6093 |
| 820348 | 2025-12-27 12:00:00 | 2.052 | 2.05 | 2.052 | 2.051 | 61.7024 |
| 822813 | 2025-12-27 16:00:00 | 2.058 | 2.055 | 2.056 | 2.058 | 510.2006 |
| 825286 | 2025-12-27 20:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 2.085 | 2.079 | 2.079 | 2.084 | 472.307 |
| 830256 | 2025-12-28 04:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 2.108 | 2.108 | 2.108 | 2.108 | 52.5 |
| 835258 | 2025-12-28 12:00:00 | 2.098 | 2.094 | 2.095 | 2.094 | 355.7464 |
| 837771 | 2025-12-28 16:00:00 | 2.083 | 2.078 | 2.078 | 2.083 | 209.6773 |
| 840292 | 2025-12-28 20:00:00 | 2.059 | 2.058 | 2.059 | 2.058 | 5.4309 |
| 842821 | 2025-12-29 00:00:00 | 2.075 | 2.071 | 2.074 | 2.071 | 54.5479 |
| 845358 | 2025-12-29 04:00:00 | 2.1 | 2.097 | 2.1 | 2.097 | 2.0097 |
| 847903 | 2025-12-29 08:00:00 | 2.069 | 2.066 | 2.069 | 2.066 | 52.5 |
| 850456 | 2025-12-29 12:00:00 | 2.037 | 2.034 | 2.037 | 2.035 | 298.3347 |
| 853017 | 2025-12-29 16:00:00 | 2.01 | 2.009 | 2.009 | 2.01 | 0.7711 |
| 855586 | 2025-12-29 20:00:00 | 1.973 | 1.972 | 1.973 | 1.972 | 28.1655 |
| 858163 | 2025-12-30 00:00:00 | 1.966 | 1.965 | 1.966 | 1.965 | 52.5 |
| 860748 | 2025-12-30 04:00:00 | 1.976 | 1.975 | 1.976 | 1.975 | 6.4691 |
| 863341 | 2025-12-30 08:00:00 | 1.986 | 1.979 | 1.98 | 1.986 | 748.7095 |
| 865942 | 2025-12-30 12:00:00 | 1.985 | 1.982 | 1.982 | 1.985 | 1249.5155 |
| 868551 | 2025-12-30 16:00:00 | 1.978 | 1.976 | 1.978 | 1.976 | 27.4487 |
| 871168 | 2025-12-30 20:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.777 |
| 873793 | 2025-12-31 00:00:00 | 1.968 | 1.965 | 1.968 | 1.965 | 2.1597 |
| 876426 | 2025-12-31 04:00:00 | 1.968 | 1.966 | 1.966 | 1.968 | 0.7692 |
| 879067 | 2025-12-31 08:00:00 | 1.972 | 1.971 | 1.972 | 1.971 | 60.7885 |
| 881716 | 2025-12-31 12:00:00 | 1.967 | 1.966 | 1.966 | 1.966 | 104.9957 |
| 884373 | 2025-12-31 16:00:00 | 1.953 | 1.951 | 1.953 | 1.951 | 0.7686 |
| 887038 | 2025-12-31 20:00:00 | 1.919 | 1.918 | 1.918 | 1.919 | 2.9944 |
| 889711 | 2026-01-01 00:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.928 | 1.926 | 1.926 | 1.928 | 62.9562 |
| 895081 | 2026-01-01 08:00:00 | 1.936 | 1.934 | 1.936 | 1.934 | 50.5164 |
| 897778 | 2026-01-01 12:00:00 | 1.951 | 1.95 | 1.95 | 1.951 | 4.5783 |
| 900483 | 2026-01-01 16:00:00 | 2.019 | 2.01 | 2.01 | 2.019 | 635.136 |
| 903196 | 2026-01-01 20:00:00 | 2.058 | 2.048 | 2.048 | 2.058 | 399.0251 |
| 905917 | 2026-01-02 00:00:00 | 2.067 | 2.067 | 2.067 | 2.067 | 37.7317 |
| 908646 | 2026-01-02 04:00:00 | 2.126 | 2.122 | 2.122 | 2.125 | 238.7619 |
| 911383 | 2026-01-02 08:00:00 | 2.09 | 2.088 | 2.09 | 2.089 | 1.7231 |
| 914128 | 2026-01-02 12:00:00 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 2.13 | 2.126 | 2.126 | 2.129 | 138.6393 |
| 919642 | 2026-01-02 20:00:00 | 2.149 | 2.147 | 2.147 | 2.148 | 94.1025 |
| 922411 | 2026-01-03 00:00:00 | 2.17 | 2.166 | 2.166 | 2.17 | 644.0344 |
| 925188 | 2026-01-03 04:00:00 | 2.244 | 2.243 | 2.244 | 2.243 | 50.625 |
| 927973 | 2026-01-03 08:00:00 | 2.199 | 2.194 | 2.199 | 2.199 | 197.8082 |
| 930766 | 2026-01-03 12:00:00 | 2.205 | 2.202 | 2.202 | 2.204 | 50.9146 |
| 933567 | 2026-01-03 16:00:00 | 2.219 | 2.214 | 2.215 | 2.214 | 213.627 |
| 936376 | 2026-01-03 20:00:00 | 2.229 | 2.224 | 2.224 | 2.227 | 49.9208 |
| 939193 | 2026-01-04 00:00:00 | 2.24 | 2.234 | 2.238 | 2.234 | 37.0814 |
| 942018 | 2026-01-04 04:00:00 | 2.256 | 2.254 | 2.255 | 2.256 | 146.9797 |
| 944851 | 2026-01-04 08:00:00 | 2.264 | 2.254 | 2.264 | 2.254 | 886.9688 |
| 947692 | 2026-01-04 12:00:00 | 2.313 | 2.312 | 2.312 | 2.312 | 190.0956 |
| 950541 | 2026-01-04 16:00:00 | 2.337 | 2.33 | 2.331 | 2.337 | 491.4021 |
| 953398 | 2026-01-04 20:00:00 | 2.311 | 2.308 | 2.311 | 2.308 | 9.8508 |
| 956263 | 2026-01-05 00:00:00 | 2.353 | 2.341 | 2.342 | 2.348 | 1402.9736 |
| 959136 | 2026-01-05 04:00:00 | 2.34 | 2.335 | 2.335 | 2.339 | 129.2035 |
| 962017 | 2026-01-05 08:00:00 | 2.309 | 2.308 | 2.309 | 2.309 | 124.4331 |
| 964906 | 2026-01-05 12:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 3.2567 |
| 967803 | 2026-01-05 16:00:00 | 2.364 | 2.355 | 2.355 | 2.364 | 76.0297 |
| 970708 | 2026-01-05 20:00:00 | 2.367 | 2.362 | 2.362 | 2.365 | 27.0341 |
| 973621 | 2026-01-06 00:00:00 | 2.371 | 2.369 | 2.369 | 2.371 | 1.9999 |
| 976542 | 2026-01-06 04:00:00 | 2.395 | 2.392 | 2.395 | 2.393 | 60.1138 |
| 979471 | 2026-01-06 08:00:00 | 2.385 | 2.382 | 2.382 | 2.385 | 93.1794 |
| 982408 | 2026-01-06 12:00:00 | 2.424 | 2.423 | 2.424 | 2.423 | 51.9229 |
| 984985 | 2026-01-06 16:00:00 | 2.491 | 2.481 | 2.481 | 2.49 | 310.4258 |
| 987938 | 2026-01-06 20:00:00 | 2.43 | 2.415 | 2.415 | 2.43 | 320.4336 |
| 990899 | 2026-01-07 00:00:00 | 2.532 | 2.524 | 2.53 | 2.525 | 298.8544 |
| 993868 | 2026-01-07 04:00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 2.458 | 2.456 | 2.456 | 2.456 | 115.5455 |
| 999830 | 2026-01-07 12:00:00 | 2.416 | 2.413 | 2.413 | 2.416 | 20.7498 |
| 1002823 | 2026-01-07 16:00:00 | 2.405 | 2.399 | 2.399 | 2.401 | 482.5751 |
| 1005824 | 2026-01-07 20:00:00 | 2.424 | 2.424 | 2.424 | 2.424 | 82.5 |
| 1008833 | 2026-01-08 00:00:00 | 2.435 | 2.431 | 2.431 | 2.431 | 210.5422 |
| 1011850 | 2026-01-08 04:00:00 | 2.406 | 2.405 | 2.405 | 2.406 | 21.927 |
| 1014875 | 2026-01-08 08:00:00 | 2.442 | 2.435 | 2.435 | 2.442 | 265.2065 |
| 1017908 | 2026-01-08 12:00:00 | 2.464 | 2.458 | 2.464 | 2.459 | 245.0259 |
| 1020949 | 2026-01-08 16:00:00 | 2.481 | 2.474 | 2.474 | 2.479 | 272.4788 |
| 1023998 | 2026-01-08 20:00:00 | 2.405 | 2.4 | 2.405 | 2.4 | 76.5683 |
| 1027055 | 2026-01-09 00:00:00 | 2.461 | 2.46 | 2.461 | 2.461 | 430.4717 |
| 1030120 | 2026-01-09 04:00:00 | 2.424 | 2.42 | 2.42 | 2.424 | 4.685 |
| 1032809 | 2026-01-09 08:00:00 | 2.447 | 2.446 | 2.446 | 2.447 | 54.0856 |
| 1035505 | 2026-01-09 12:00:00 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 2.523 | 2.504 | 2.504 | 2.523 | 125.8681 |
| 1041304 | 2026-01-09 20:00:00 | 2.56 | 2.545 | 2.546 | 2.558 | 404.6497 |
| 1044409 | 2026-01-10 00:00:00 | 2.593 | 2.587 | 2.592 | 2.588 | 178.7555 |
| 1047522 | 2026-01-10 04:00:00 | 2.578 | 2.572 | 2.574 | 2.572 | 84.3002 |
| 1049473 | 2026-01-10 08:00:00 | 2.637 | 2.628 | 2.63 | 2.628 | 513.0106 |
| 1052602 | 2026-01-10 12:00:00 | 2.619 | 2.615 | 2.615 | 2.619 | 40.0157 |
| 1055739 | 2026-01-10 16:00:00 | 2.595 | 2.592 | 2.595 | 2.593 | 174.9154 |
| 1058884 | 2026-01-10 20:00:00 | 2.59 | 2.588 | 2.59 | 2.588 | 115.8684 |
| 1062037 | 2026-01-11 00:00:00 | 2.572 | 2.565 | 2.572 | 2.565 | 176.85 |
| 1065198 | 2026-01-11 04:00:00 | 2.612 | 2.603 | 2.61 | 2.603 | 196.5963 |
| 1068367 | 2026-01-11 08:00:00 | 2.613 | 2.612 | 2.613 | 2.612 | 47.8991 |
| 1071544 | 2026-01-11 12:00:00 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 2.602 | 2.592 | 2.592 | 2.601 | 109.5715 |
| 1077922 | 2026-01-11 20:00:00 | 2.591 | 2.586 | 2.591 | 2.586 | 40.6771 |
| 1081123 | 2026-01-12 00:00:00 | 2.575 | 2.57 | 2.573 | 2.575 | 258.9558 |
| 1084332 | 2026-01-12 04:00:00 | 2.617 | 2.612 | 2.612 | 2.616 | 82.1804 |
| 1087549 | 2026-01-12 08:00:00 | 2.599 | 2.597 | 2.597 | 2.599 | 0.5671 |
| 1090774 | 2026-01-12 12:00:00 | 2.568 | 2.566 | 2.567 | 2.568 | 10.3429 |
| 1094007 | 2026-01-12 16:00:00 | 2.582 | 2.576 | 2.578 | 2.58 | 163.882 |
| 1097248 | 2026-01-12 20:00:00 | 2.529 | 2.523 | 2.529 | 2.523 | 14.1965 |
| 1100497 | 2026-01-13 00:00:00 | 2.495 | 2.487 | 2.488 | 2.495 | 110.7965 |
| 1103754 | 2026-01-13 04:00:00 | 2.54 | 2.537 | 2.537 | 2.54 | 208.8077 |
| 1107019 | 2026-01-13 08:00:00 | 2.532 | 2.53 | 2.532 | 2.532 | 106.1959 |
| 1110292 | 2026-01-13 12:00:00 | 2.54 | 2.537 | 2.537 | 2.539 | 39.8548 |
| 1113573 | 2026-01-13 16:00:00 | 2.644 | 2.626 | 2.626 | 2.643 | 1694.2857 |
| 1116862 | 2026-01-13 20:00:00 | 2.629 | 2.626 | 2.626 | 2.626 | 1332.6636 |
| 1119335 | 2026-01-14 00:00:00 | 2.644 | 2.636 | 2.636 | 2.644 | 73.3366 |
| 1122640 | 2026-01-14 04:00:00 | 2.659 | 2.638 | 2.648 | 2.644 | 1888.4154 |
| 1125539 | 2026-01-14 08:00:00 | 2.656 | 2.65 | 2.656 | 2.65 | 354.9572 |
| 1128860 | 2026-01-14 12:00:00 | 2.656 | 2.647 | 2.647 | 2.656 | 190.0932 |
| 1131357 | 2026-01-14 16:00:00 | 2.65 | 2.648 | 2.648 | 2.65 | 0.5426 |
| 1133443 | 2026-01-14 20:00:00 | 2.607 | 2.587 | 2.594 | 2.587 | 784.8887 |
| 1135116 | 2026-01-15 00:00:00 | 2.584 | 2.582 | 2.583 | 2.582 | 160.8369 |
| 1137631 | 2026-01-15 04:00:00 | 2.54 | 2.534 | 2.54 | 2.534 | 1412.8668 |
| 1139312 | 2026-01-15 08:00:00 | 2.556 | 2.546 | 2.556 | 2.546 | 45.5342 |
| 1140997 | 2026-01-15 12:00:00 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.489 | 2.483 | 2.483 | 2.489 | 214.3907 |
| 1144802 | 2026-01-15 20:00:00 | 2.489 | 2.482 | 2.482 | 2.489 | 1.8002 |
| 1147347 | 2026-01-16 00:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 2.469 | 2.468 | 2.469 | 2.468 | 33.7783 |
| 1152881 | 2026-01-16 08:00:00 | 2.502 | 2.485 | 2.485 | 2.501 | 2951.7745 |
| 1154590 | 2026-01-16 12:00:00 | 2.488 | 2.476 | 2.481 | 2.488 | 1712.7214 |
| 1156303 | 2026-01-16 16:00:00 | 2.454 | 2.439 | 2.443 | 2.448 | 554.5668 |
| 1158020 | 2026-01-16 20:00:00 | 2.463 | 2.447 | 2.449 | 2.461 | 607.4935 |
| 1159741 | 2026-01-17 00:00:00 | 2.498 | 2.488 | 2.491 | 2.494 | 2822.2935 |
| 1161466 | 2026-01-17 04:00:00 | 2.519 | 2.517 | 2.517 | 2.517 | 17.1894 |
| 1163195 | 2026-01-17 08:00:00 | 2.546 | 2.541 | 2.541 | 2.546 | 21.5243 |
| 1164928 | 2026-01-17 12:00:00 | 2.566 | 2.562 | 2.566 | 2.562 | 10.9008 |
| 1166665 | 2026-01-17 16:00:00 | 2.59 | 2.585 | 2.59 | 2.589 | 395.7678 |
| 1168406 | 2026-01-17 20:00:00 | 2.589 | 2.582 | 2.582 | 2.589 | 12.0123 |
| 1170151 | 2026-01-18 00:00:00 | 2.571 | 2.568 | 2.569 | 2.569 | 110.7534 |
| 1173211 | 2026-01-18 04:00:00 | 2.536 | 2.533 | 2.536 | 2.533 | 2.2634 |
| 1174964 | 2026-01-18 08:00:00 | 2.516 | 2.512 | 2.512 | 2.516 | 918.3052 |
| 1176721 | 2026-01-18 12:00:00 | 2.504 | 2.502 | 2.502 | 2.502 | 775.3706 |
| 1178482 | 2026-01-18 16:00:00 | 2.508 | 2.506 | 2.508 | 2.506 | 18.6786 |
| 1180247 | 2026-01-18 20:00:00 | 2.512 | 2.51 | 2.512 | 2.51 | 211.7764 |
| 1182900 | 2026-01-19 00:00:00 | 2.427 | 2.251 | 2.424 | 2.276 | 24630.9694 |
| 1184673 | 2026-01-19 04:00:00 | 2.386 | 2.381 | 2.386 | 2.381 | 219.9229 |
| 1186450 | 2026-01-19 08:00:00 | 2.373 | 2.373 | 2.373 | 2.373 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 2.383 | 2.371 | 2.382 | 2.378 | 2767.6156 |
| 1189765 | 2026-01-19 16:00:00 | 2.488 | 2.378 | 2.384 | 2.468 | 8647.9628 |
| 1189766 | 2026-01-19 20:00:00 | 2.477 | 2.426 | 2.468 | 2.459 | 12273.2906 |
| 1189767 | 2026-01-20 00:00:00 | 2.506 | 2.436 | 2.459 | 2.498 | 12389.947 |
| 1189768 | 2026-01-20 04:00:00 | 2.546 | 2.42 | 2.498 | 2.422 | 36505.0959 |
| 1189969 | 2026-01-20 08:00:00 | 2.419 | 2.416 | 2.416 | 2.416 | 116.5562 |
| 1191578 | 2026-01-20 12:00:00 | 2.388 | 2.384 | 2.388 | 2.386 | 155.4103 |
| 1193195 | 2026-01-20 16:00:00 | 2.358 | 2.351 | 2.351 | 2.354 | 132.2346 |
| 1194820 | 2026-01-20 20:00:00 | 2.32 | 2.319 | 2.32 | 2.319 | 7.7923 |
| 1196453 | 2026-01-21 00:00:00 | 2.297 | 2.295 | 2.295 | 2.297 | 1.1841 |
| 1198094 | 2026-01-21 04:00:00 | 2.38 | 2.367 | 2.38 | 2.374 | 1280.4302 |
| 1199743 | 2026-01-21 08:00:00 | 2.392 | 2.391 | 2.392 | 2.391 | 5.6569 |
| 1201400 | 2026-01-21 12:00:00 | 2.377 | 2.369 | 2.377 | 2.369 | 410.7416 |
| 1203065 | 2026-01-21 16:00:00 | 2.396 | 2.391 | 2.391 | 2.392 | 38.7684 |
| 1204738 | 2026-01-21 20:00:00 | 2.432 | 2.428 | 2.428 | 2.432 | 619.0042 |
| 1206419 | 2026-01-22 00:00:00 | 2.396 | 2.382 | 2.382 | 2.393 | 274.5327 |
| 1208108 | 2026-01-22 04:00:00 | 2.397 | 2.397 | 2.397 | 2.397 | 19.2594 |
| 1209805 | 2026-01-22 08:00:00 | 2.383 | 2.377 | 2.377 | 2.383 | 95.4308 |
| 1211510 | 2026-01-22 12:00:00 | 2.383 | 2.383 | 2.383 | 2.383 | 37.5 |
| 1213223 | 2026-01-22 16:00:00 | 2.363 | 2.354 | 2.354 | 2.363 | 979.6063 |
| 1214944 | 2026-01-22 20:00:00 | 2.354 | 2.351 | 2.354 | 2.351 | 21.5518 |
| 1216673 | 2026-01-23 00:00:00 | 2.336 | 2.335 | 2.335 | 2.335 | 87.3828 |
| 1218410 | 2026-01-23 04:00:00 | 2.386 | 2.383 | 2.386 | 2.383 | 26.5515 |
| 1218828 | 2026-01-23 08:00:00 | 2.389 | 2.349 | 2.367 | 2.384 | 11195.3015 |
| 1219829 | 2026-01-23 12:00:00 | 2.377 | 2.376 | 2.376 | 2.377 | 19.935 |
| 1221438 | 2026-01-23 16:00:00 | 2.394 | 2.392 | 2.392 | 2.392 | 74.5866 |
| 1223055 | 2026-01-23 20:00:00 | 2.367 | 2.366 | 2.367 | 2.366 | 20.8002 |
| 1224680 | 2026-01-24 00:00:00 | 2.371 | 2.366 | 2.366 | 2.371 | 96.4715 |
| 1226313 | 2026-01-24 04:00:00 | 2.357 | 2.356 | 2.356 | 2.357 | 19.1721 |
| 1227954 | 2026-01-24 08:00:00 | 2.364 | 2.363 | 2.363 | 2.364 | 20.6043 |
| 1229603 | 2026-01-24 12:00:00 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 2.301 | 2.298 | 2.301 | 2.298 | 20.4675 |
| 1232925 | 2026-01-24 20:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 2.334 | 2.332 | 2.333 | 2.334 | 39.7983 |
| 1236279 | 2026-01-25 04:00:00 | 2.307 | 2.305 | 2.307 | 2.305 | 12.5813 |
| 1237968 | 2026-01-25 08:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 2.265 | 2.264 | 2.265 | 2.264 | 19.2551 |
| 1243083 | 2026-01-25 20:00:00 | 2.235 | 2.227 | 2.227 | 2.235 | 186.1254 |
| 1244804 | 2026-01-26 00:00:00 | 2.238 | 2.237 | 2.238 | 2.237 | 6.0468 |
| 1246533 | 2026-01-26 04:00:00 | 2.243 | 2.24 | 2.24 | 2.243 | 20.6043 |
| 1248270 | 2026-01-26 08:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 2.277 | 2.272 | 2.272 | 2.277 | 33.75 |
| 1253529 | 2026-01-26 20:00:00 | 2.229 | 2.228 | 2.228 | 2.229 | 41.4576 |
| 1255298 | 2026-01-27 00:00:00 | 2.228 | 2.221 | 2.221 | 2.226 | 44.9449 |
| 1257075 | 2026-01-27 04:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 2.221 | 2.213 | 2.221 | 2.213 | 542.508 |
| 1262454 | 2026-01-27 16:00:00 | 2.213 | 2.213 | 2.213 | 2.213 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.244 | 2.243 | 2.243 | 2.244 | 1.2121 |
| 1267905 | 2026-01-28 04:00:00 | 2.224 | 2.223 | 2.224 | 2.223 | 9.0068 |
| 1269738 | 2026-01-28 08:00:00 | 2.237 | 2.233 | 2.233 | 2.237 | 43.8961 |
| 1271579 | 2026-01-28 12:00:00 | 2.292 | 2.29 | 2.29 | 2.292 | 19.123 |
| 1273428 | 2026-01-28 16:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 2.188 | 2.185 | 2.188 | 2.185 | 16.1936 |
| 1282793 | 2026-01-29 12:00:00 | 2.166 | 2.164 | 2.166 | 2.164 | 33.75 |
| 1284690 | 2026-01-29 16:00:00 | 2.108 | 2.098 | 2.108 | 2.098 | 40.4039 |
| 1286595 | 2026-01-29 20:00:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 3.8461 |
| 1292358 | 2026-01-30 08:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 2.101 | 2.099 | 2.101 | 2.099 | 16.3866 |
| 1298193 | 2026-01-30 20:00:00 | 2.124 | 2.118 | 2.124 | 2.118 | 33.75 |
| 1300154 | 2026-01-31 00:00:00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 37.5 |
| 1310079 | 2026-01-31 20:00:00 | 1.919 | 1.913 | 1.916 | 1.919 | 731.5002 |
| 1312088 | 2026-02-01 00:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.973 | 1.972 | 1.972 | 1.973 | 1.0136 |
| 1320204 | 2026-02-01 16:00:00 | 1.921 | 1.914 | 1.921 | 1.914 | 77.4116 |
| 1322253 | 2026-02-01 20:00:00 | 1.911 | 1.904 | 1.91 | 1.904 | 51.8046 |
| 1324310 | 2026-02-02 00:00:00 | 1.914 | 1.91 | 1.91 | 1.914 | 14.3754 |
| 1326375 | 2026-02-02 04:00:00 | 1.932 | 1.93 | 1.932 | 1.93 | 0.6211 |
| 1328448 | 2026-02-02 08:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 48.75 |
| 1330529 | 2026-02-02 12:00:00 | 1.946 | 1.943 | 1.943 | 1.946 | 5.8001 |
| 1332618 | 2026-02-02 16:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.982 | 1.978 | 1.982 | 1.978 | 1108.281 |
| 1336820 | 2026-02-03 00:00:00 | 1.982 | 1.98 | 1.98 | 1.982 | 342.607 |
| 1338933 | 2026-02-03 04:00:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 2.003 | 2.001 | 2.001 | 2.003 | 48.75 |
| 1345320 | 2026-02-03 16:00:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.979 | 1.977 | 1.977 | 1.979 | 0.5517 |
| 1349618 | 2026-02-04 00:00:00 | 2.034 | 2.034 | 2.034 | 2.034 | 1.3372 |
| 1351779 | 2026-02-04 04:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 2.064 | 2.062 | 2.064 | 2.062 | 46.875 |
| 1358310 | 2026-02-04 16:00:00 | 2.017 | 2.015 | 2.017 | 2.015 | 151.4262 |
| 1360503 | 2026-02-04 20:00:00 | 2.034 | 2.032 | 2.033 | 2.032 | 47.4394 |
| 1362704 | 2026-02-05 00:00:00 | 1.994 | 1.992 | 1.992 | 1.994 | 0.5639 |
| 1364913 | 2026-02-05 04:00:00 | 2.003 | 1.998 | 1.998 | 2.002 | 93.75 |
| 1367130 | 2026-02-05 08:00:00 | 2.012 | 2.009 | 2.009 | 2.012 | 5.6129 |
| 1369355 | 2026-02-05 12:00:00 | 1.978 | 1.97 | 1.978 | 1.97 | 796.573 |
| 1371588 | 2026-02-05 16:00:00 | 1.909 | 1.896 | 1.908 | 1.898 | 608.0969 |
| 1373829 | 2026-02-05 20:00:00 | 1.874 | 1.871 | 1.874 | 1.871 | 313.1082 |
| 1376078 | 2026-02-06 00:00:00 | 1.823 | 1.814 | 1.814 | 1.823 | 182.9503 |
| 1378335 | 2026-02-06 04:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.83 | 1.827 | 1.83 | 1.827 | 43.941 |
| 1382873 | 2026-02-06 12:00:00 | 1.876 | 1.875 | 1.876 | 1.875 | 44.4317 |
| 1385154 | 2026-02-06 16:00:00 | 1.923 | 1.921 | 1.921 | 1.921 | 150.3177 |
| 1387443 | 2026-02-06 20:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 13.4653 |
| 1389740 | 2026-02-07 00:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 12.8261 |
| 1392045 | 2026-02-07 04:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.952 | 1.948 | 1.952 | 1.948 | 99.1234 |
| 1396679 | 2026-02-07 12:00:00 | 1.936 | 1.933 | 1.936 | 1.933 | 21.8388 |
| 1399008 | 2026-02-07 16:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 10.4446 |
| 1406043 | 2026-02-08 04:00:00 | 1.972 | 1.971 | 1.972 | 1.971 | 14.9908 |