Chart from ATOM_USDT_4h_history
Data from ATOM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.443 | 2.426 | 2.43 | 2.443 | 877.8599 |
| 1530329 | 2026-02-18 20:00:00 | 2.395 | 2.379 | 2.383 | 2.39 | 2120.0595 |
| 1532330 | 2026-02-19 00:00:00 | 2.354 | 2.344 | 2.344 | 2.351 | 903.3096 |
| 1534339 | 2026-02-19 04:00:00 | 2.348 | 2.339 | 2.348 | 2.343 | 85.1468 |
| 1536356 | 2026-02-19 08:00:00 | 2.35 | 2.345 | 2.345 | 2.348 | 109.24 |
| 1538381 | 2026-02-19 12:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 2.332 | 2.323 | 2.332 | 2.328 | 352.0805 |
| 1542455 | 2026-02-19 20:00:00 | 2.275 | 2.271 | 2.271 | 2.275 | 96.1548 |
| 1544504 | 2026-02-20 00:00:00 | 2.29 | 2.287 | 2.29 | 2.287 | 118.7156 |
| 1546561 | 2026-02-20 04:00:00 | 2.281 | 2.277 | 2.281 | 2.277 | 7.3287 |
| 1548626 | 2026-02-20 08:00:00 | 2.271 | 2.271 | 2.271 | 2.271 | 147.8262 |
| 1550699 | 2026-02-20 12:00:00 | 2.31 | 2.309 | 2.309 | 2.31 | 58.8454 |
| 1552780 | 2026-02-20 16:00:00 | 2.364 | 2.355 | 2.36 | 2.363 | 627.3037 |
| 1554869 | 2026-02-20 20:00:00 | 2.353 | 2.347 | 2.349 | 2.353 | 86.1152 |
| 1556966 | 2026-02-21 00:00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 2.408 | 2.401 | 2.407 | 2.401 | 170.6621 |
| 1561184 | 2026-02-21 08:00:00 | 2.382 | 2.378 | 2.378 | 2.381 | 612.9276 |
| 1563305 | 2026-02-21 12:00:00 | 2.364 | 2.359 | 2.36 | 2.359 | 385.3354 |
| 1565434 | 2026-02-21 16:00:00 | 2.35 | 2.348 | 2.35 | 2.35 | 786.3638 |
| 1567571 | 2026-02-21 20:00:00 | 2.331 | 2.328 | 2.331 | 2.329 | 47.3555 |
| 1569716 | 2026-02-22 00:00:00 | 2.314 | 2.308 | 2.314 | 2.309 | 522.1665 |
| 1571869 | 2026-02-22 04:00:00 | 2.29 | 2.289 | 2.29 | 2.289 | 5.1049 |
| 1574030 | 2026-02-22 08:00:00 | 2.312 | 2.306 | 2.312 | 2.309 | 3849.5714 |
| 1576199 | 2026-02-22 12:00:00 | 2.278 | 2.276 | 2.277 | 2.277 | 146.321 |
| 1578376 | 2026-02-22 16:00:00 | 2.265 | 2.26 | 2.261 | 2.265 | 38.5421 |
| 1580561 | 2026-02-22 20:00:00 | 2.249 | 2.247 | 2.247 | 2.248 | 19.9567 |
| 1582754 | 2026-02-23 00:00:00 | 2.251 | 2.249 | 2.251 | 2.249 | 461.3831 |
| 1584955 | 2026-02-23 04:00:00 | 2.203 | 2.198 | 2.198 | 2.202 | 580.5407 |
| 1587164 | 2026-02-23 08:00:00 | 2.204 | 2.204 | 2.204 | 2.204 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 2.156 | 2.156 | 2.156 | 2.156 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 2.118 | 2.117 | 2.118 | 2.117 | 41.25 |
| 1596080 | 2026-02-24 00:00:00 | 2.125 | 2.119 | 2.119 | 2.125 | 47.2451 |
| 1598329 | 2026-02-24 04:00:00 | 2.104 | 2.104 | 2.104 | 2.104 | 50.76 |
| 1600586 | 2026-02-24 08:00:00 | 2.06 | 2.058 | 2.06 | 2.058 | 6.0694 |
| 1602851 | 2026-02-24 12:00:00 | 2.035 | 2.032 | 2.032 | 2.035 | 222.3727 |
| 1605124 | 2026-02-24 16:00:00 | 2.04 | 2.037 | 2.039 | 2.039 | 223.0843 |
| 1607405 | 2026-02-24 20:00:00 | 2.009 | 2.006 | 2.009 | 2.006 | 170.0828 |
| 1609694 | 2026-02-25 00:00:00 | 1.994 | 1.991 | 1.994 | 1.991 | 25.004 |
| 1611991 | 2026-02-25 04:00:00 | 2.066 | 2.061 | 2.061 | 2.063 | 99.4816 |
| 1614296 | 2026-02-25 08:00:00 | 2.035 | 2.033 | 2.033 | 2.035 | 31.4499 |
| 1616609 | 2026-02-25 12:00:00 | 2.075 | 2.073 | 2.075 | 2.073 | 45.0 |
| 1618930 | 2026-02-25 16:00:00 | 2.096 | 2.082 | 2.092 | 2.086 | 3986.6566 |
| 1621259 | 2026-02-25 20:00:00 | 2.09 | 2.085 | 2.085 | 2.085 | 272.5794 |
| 1623596 | 2026-02-26 00:00:00 | 1.952 | 1.938 | 1.942 | 1.94 | 1179.2263 |
| 1625941 | 2026-02-26 04:00:00 | 1.951 | 1.945 | 1.946 | 1.948 | 3368.72 |
| 1628294 | 2026-02-26 08:00:00 | 1.93 | 1.926 | 1.929 | 1.927 | 983.4209 |
| 1630655 | 2026-02-26 12:00:00 | 1.911 | 1.906 | 1.906 | 1.911 | 1193.4804 |
| 1633024 | 2026-02-26 16:00:00 | 1.873 | 1.871 | 1.873 | 1.872 | 574.9409 |
| 1635401 | 2026-02-26 20:00:00 | 1.847 | 1.845 | 1.847 | 1.846 | 155.0 |
| 1637786 | 2026-02-27 00:00:00 | 1.884 | 1.876 | 1.878 | 1.884 | 8767.8839 |
| 1640179 | 2026-02-27 04:00:00 | 1.915 | 1.913 | 1.914 | 1.913 | 414.0707 |
| 1642580 | 2026-02-27 08:00:00 | 1.91 | 1.904 | 1.904 | 1.908 | 1918.991 |
| 1644989 | 2026-02-27 12:00:00 | 1.878 | 1.874 | 1.878 | 1.876 | 2872.2069 |
| 1647406 | 2026-02-27 16:00:00 | 1.868 | 1.857 | 1.865 | 1.859 | 1304.3893 |
| 1649831 | 2026-02-27 20:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 203.0867 |
| 1654705 | 2026-02-28 04:00:00 | 1.844 | 1.842 | 1.843 | 1.844 | 44.3096 |
| 1657154 | 2026-02-28 08:00:00 | 1.811 | 1.806 | 1.811 | 1.806 | 351.7813 |
| 1658878 | 2026-02-28 12:00:00 | 1.814 | 1.768 | 1.776 | 1.797 | 56504.1824 |
| 1658879 | 2026-02-28 16:00:00 | 1.85 | 1.782 | 1.797 | 1.835 | 56013.4159 |
| 1658880 | 2026-02-28 20:00:00 | 1.861 | 1.829 | 1.835 | 1.85 | 49030.8903 |
| 1658881 | 2026-03-01 00:00:00 | 1.884 | 1.822 | 1.85 | 1.851 | 75893.3078 |
| 1658882 | 2026-03-01 04:00:00 | 1.866 | 1.841 | 1.851 | 1.854 | 27049.1409 |
| 1658883 | 2026-03-01 08:00:00 | 1.862 | 1.824 | 1.854 | 1.83 | 30551.8235 |
| 1658884 | 2026-03-01 12:00:00 | 1.837 | 1.8 | 1.83 | 1.816 | 44564.4301 |
| 1658885 | 2026-03-01 16:00:00 | 1.831 | 1.777 | 1.816 | 1.786 | 49446.2491 |
| 1658886 | 2026-03-01 20:00:00 | 1.809 | 1.763 | 1.786 | 1.8 | 64396.7739 |
| 1658887 | 2026-03-02 00:00:00 | 1.823 | 1.794 | 1.8 | 1.817 | 24092.726 |
| 1658888 | 2026-03-02 04:00:00 | 1.837 | 1.805 | 1.817 | 1.824 | 62690.418 |
| 1658889 | 2026-03-02 08:00:00 | 1.824 | 1.791 | 1.824 | 1.795 | 16092.4538 |
| 1660290 | 2026-03-02 12:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 17.9292 |
| 1661899 | 2026-03-02 16:00:00 | 1.856 | 1.851 | 1.854 | 1.851 | 489.4988 |
| 1663516 | 2026-03-02 20:00:00 | 1.859 | 1.857 | 1.857 | 1.859 | 151.875 |
| 1665141 | 2026-03-03 00:00:00 | 1.845 | 1.843 | 1.843 | 1.845 | 92.9468 |
| 1666774 | 2026-03-03 04:00:00 | 1.856 | 1.852 | 1.852 | 1.856 | 161.801 |
| 1668415 | 2026-03-03 08:00:00 | 1.838 | 1.835 | 1.836 | 1.835 | 126.9212 |
| 1670064 | 2026-03-03 12:00:00 | 1.8 | 1.798 | 1.8 | 1.799 | 101.5813 |
| 1671721 | 2026-03-03 16:00:00 | 1.796 | 1.793 | 1.794 | 1.795 | 108.2838 |
| 1673386 | 2026-03-03 20:00:00 | 1.817 | 1.816 | 1.816 | 1.817 | 42.5384 |
| 1675059 | 2026-03-04 00:00:00 | 1.815 | 1.813 | 1.813 | 1.815 | 1.4986 |
| 1676740 | 2026-03-04 04:00:00 | 1.823 | 1.819 | 1.821 | 1.819 | 116.9269 |
| 1678429 | 2026-03-04 08:00:00 | 1.855 | 1.85 | 1.851 | 1.855 | 801.2114 |
| 1680126 | 2026-03-04 12:00:00 | 1.857 | 1.855 | 1.857 | 1.855 | 10.2287 |
| 1681831 | 2026-03-04 16:00:00 | 1.902 | 1.893 | 1.897 | 1.901 | 456.7848 |
| 1683544 | 2026-03-04 20:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 52.9834 |
| 1685265 | 2026-03-05 00:00:00 | 1.88 | 1.878 | 1.88 | 1.878 | 52.5 |
| 1686994 | 2026-03-05 04:00:00 | 1.874 | 1.873 | 1.873 | 1.874 | 52.5 |
| 1688731 | 2026-03-05 08:00:00 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.879 | 1.878 | 1.879 | 1.878 | 1.1858 |
| 1692229 | 2026-03-05 16:00:00 | 1.855 | 1.852 | 1.855 | 1.855 | 716.5035 |
| 1693990 | 2026-03-05 20:00:00 | 1.844 | 1.844 | 1.844 | 1.844 | 22.0771 |
| 1695759 | 2026-03-06 00:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.852 | 1.85 | 1.852 | 1.85 | 85.9923 |
| 1699321 | 2026-03-06 08:00:00 | 1.852 | 1.851 | 1.851 | 1.851 | 61.0371 |
| 1701114 | 2026-03-06 12:00:00 | 1.815 | 1.807 | 1.807 | 1.814 | 774.2038 |
| 1702915 | 2026-03-06 16:00:00 | 1.779 | 1.777 | 1.779 | 1.777 | 163.7042 |
| 1704724 | 2026-03-06 20:00:00 | 1.797 | 1.796 | 1.797 | 1.796 | 33.9067 |
| 1706541 | 2026-03-07 00:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.824 | 1.822 | 1.824 | 1.822 | 54.375 |
| 1712040 | 2026-03-07 12:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 15.2484 |
| 1713889 | 2026-03-07 16:00:00 | 1.798 | 1.797 | 1.798 | 1.797 | 8.9423 |
| 1715746 | 2026-03-07 20:00:00 | 1.784 | 1.783 | 1.783 | 1.784 | 105.6712 |
| 1717611 | 2026-03-08 00:00:00 | 1.788 | 1.786 | 1.786 | 1.787 | 202.675 |
| 1719484 | 2026-03-08 04:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 42.2296 |
| 1723254 | 2026-03-08 12:00:00 | 1.756 | 1.753 | 1.756 | 1.753 | 54.375 |
| 1725151 | 2026-03-08 16:00:00 | 1.728 | 1.727 | 1.728 | 1.728 | 79.8948 |
| 1727056 | 2026-03-08 20:00:00 | 1.749 | 1.749 | 1.749 | 1.749 | 50.842 |
| 1728969 | 2026-03-09 00:00:00 | 1.742 | 1.735 | 1.735 | 1.742 | 228.6081 |
| 1730890 | 2026-03-09 04:00:00 | 1.737 | 1.732 | 1.732 | 1.737 | 73.0678 |
| 1732819 | 2026-03-09 08:00:00 | 1.739 | 1.737 | 1.737 | 1.739 | 125.098 |
| 1734756 | 2026-03-09 12:00:00 | 1.746 | 1.744 | 1.744 | 1.746 | 76.1237 |
| 1736701 | 2026-03-09 16:00:00 | 1.748 | 1.747 | 1.747 | 1.748 | 70.006 |
| 1738654 | 2026-03-09 20:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.747 | 1.743 | 1.743 | 1.746 | 121.7374 |
| 1742584 | 2026-03-10 04:00:00 | 1.759 | 1.758 | 1.758 | 1.759 | 42.9025 |
| 1744561 | 2026-03-10 08:00:00 | 1.765 | 1.763 | 1.763 | 1.765 | 53.5459 |
| 1746546 | 2026-03-10 12:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.823 | 1.819 | 1.819 | 1.823 | 527.5627 |
| 1750540 | 2026-03-10 20:00:00 | 1.788 | 1.787 | 1.787 | 1.788 | 56.25 |
| 1752549 | 2026-03-11 00:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5195 |
| 1754566 | 2026-03-11 04:00:00 | 1.814 | 1.812 | 1.814 | 1.812 | 82.9096 |
| 1756591 | 2026-03-11 08:00:00 | 1.813 | 1.812 | 1.812 | 1.812 | 84.2613 |
| 1758624 | 2026-03-11 12:00:00 | 1.814 | 1.813 | 1.813 | 1.814 | 10.0644 |
| 1760665 | 2026-03-11 16:00:00 | 1.826 | 1.824 | 1.824 | 1.826 | 101.8975 |
| 1762714 | 2026-03-11 20:00:00 | 1.837 | 1.837 | 1.837 | 1.837 | 128.4971 |
| 1764771 | 2026-03-12 00:00:00 | 1.844 | 1.84 | 1.84 | 1.844 | 23.7187 |
| 1766836 | 2026-03-12 04:00:00 | 1.827 | 1.827 | 1.827 | 1.827 | 37.7929 |
| 1768909 | 2026-03-12 08:00:00 | 1.833 | 1.83 | 1.831 | 1.83 | 795.2627 |
| 1770990 | 2026-03-12 12:00:00 | 1.825 | 1.823 | 1.823 | 1.823 | 435.3146 |
| 1773079 | 2026-03-12 16:00:00 | 1.815 | 1.814 | 1.815 | 1.814 | 87.772 |
| 1775176 | 2026-03-12 20:00:00 | 1.829 | 1.829 | 1.829 | 1.829 | 8.6649 |
| 1777281 | 2026-03-13 00:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.852 | 1.849 | 1.852 | 1.849 | 52.7437 |
| 1781515 | 2026-03-13 08:00:00 | 1.845 | 1.844 | 1.845 | 1.844 | 54.375 |
| 1783644 | 2026-03-13 12:00:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.853 | 1.852 | 1.853 | 1.852 | 298.9906 |
| 1790079 | 2026-03-14 00:00:00 | 1.859 | 1.859 | 1.859 | 1.859 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.884 | 1.883 | 1.884 | 1.883 | 27.7112 |
| 1794409 | 2026-03-14 08:00:00 | 1.862 | 1.861 | 1.861 | 1.862 | 132.2282 |
| 1796586 | 2026-03-14 12:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 1.877 | 1.875 | 1.876 | 1.877 | 65.68 |
| 1800964 | 2026-03-14 20:00:00 | 1.869 | 1.866 | 1.869 | 1.866 | 3.3756 |
| 1803165 | 2026-03-15 00:00:00 | 1.868 | 1.867 | 1.868 | 1.867 | 60.5291 |
| 1805374 | 2026-03-15 04:00:00 | 1.857 | 1.856 | 1.856 | 1.857 | 22.7063 |
| 1807591 | 2026-03-15 08:00:00 | 1.853 | 1.85 | 1.852 | 1.85 | 426.0693 |
| 1809816 | 2026-03-15 12:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.853 | 1.852 | 1.853 | 1.852 | 25.5307 |
| 1814290 | 2026-03-15 20:00:00 | 1.854 | 1.854 | 1.854 | 1.854 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.864 | 1.862 | 1.862 | 1.864 | 183.1918 |
| 1818796 | 2026-03-16 04:00:00 | 1.887 | 1.883 | 1.883 | 1.887 | 31.875 |
| 1821061 | 2026-03-16 08:00:00 | 1.907 | 1.906 | 1.906 | 1.907 | 25.672 |
| 1823334 | 2026-03-16 12:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.909 | 1.908 | 1.908 | 1.908 | 189.9361 |
| 1827904 | 2026-03-16 20:00:00 | 1.99 | 1.988 | 1.988 | 1.99 | 1.2325 |
| 1830201 | 2026-03-17 00:00:00 | 1.977 | 1.974 | 1.975 | 1.974 | 2284.0546 |
| 1832506 | 2026-03-17 04:00:00 | 1.949 | 1.947 | 1.949 | 1.948 | 151.8814 |
| 1834819 | 2026-03-17 08:00:00 | 1.942 | 1.941 | 1.941 | 1.942 | 27.3545 |
| 1836800 | 2026-03-17 12:00:00 | 1.945 | 1.942 | 1.945 | 1.942 | 44.617 |
| 1838409 | 2026-03-17 16:00:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 1.939 | 1.939 | 1.939 | 1.939 | 68.9885 |
| 1841651 | 2026-03-18 00:00:00 | 1.963 | 1.961 | 1.961 | 1.963 | 42.8626 |
| 1843284 | 2026-03-18 04:00:00 | 1.994 | 1.993 | 1.993 | 1.994 | 102.1195 |
| 1844925 | 2026-03-18 08:00:00 | 1.997 | 1.993 | 1.993 | 1.996 | 3925.9699 |
| 1846574 | 2026-03-18 12:00:00 | 1.968 | 1.96 | 1.968 | 1.96 | 253.2291 |
| 1848231 | 2026-03-18 16:00:00 | 1.906 | 1.902 | 1.906 | 1.903 | 208.55 |
| 1849896 | 2026-03-18 20:00:00 | 1.879 | 1.877 | 1.879 | 1.878 | 74.7252 |
| 1851569 | 2026-03-19 00:00:00 | 1.909 | 1.908 | 1.908 | 1.909 | 103.9618 |
| 1853250 | 2026-03-19 04:00:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 7.1702 |
| 1856636 | 2026-03-19 12:00:00 | 1.843 | 1.842 | 1.842 | 1.843 | 25.2948 |
| 1858341 | 2026-03-19 16:00:00 | 1.845 | 1.842 | 1.845 | 1.842 | 34.4849 |
| 1860054 | 2026-03-19 20:00:00 | 1.846 | 1.845 | 1.845 | 1.845 | 257.1125 |
| 1861775 | 2026-03-20 00:00:00 | 1.816 | 1.81 | 1.816 | 1.81 | 1290.6222 |
| 1863504 | 2026-03-20 04:00:00 | 1.805 | 1.804 | 1.805 | 1.805 | 141.0867 |
| 1865241 | 2026-03-20 08:00:00 | 1.826 | 1.824 | 1.825 | 1.825 | 251.9147 |
| 1866986 | 2026-03-20 12:00:00 | 1.817 | 1.815 | 1.815 | 1.816 | 137.4198 |
| 1868739 | 2026-03-20 16:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.821 | 1.817 | 1.817 | 1.821 | 421.9155 |
| 1872269 | 2026-03-21 00:00:00 | 1.835 | 1.832 | 1.833 | 1.834 | 177.2804 |
| 1874046 | 2026-03-21 04:00:00 | 1.84 | 1.839 | 1.84 | 1.839 | 53.7265 |
| 1875831 | 2026-03-21 08:00:00 | 1.853 | 1.851 | 1.851 | 1.853 | 9.8268 |
| 1877624 | 2026-03-21 12:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.848 | 1.845 | 1.845 | 1.848 | 18.1144 |
| 1881234 | 2026-03-21 20:00:00 | 1.83 | 1.829 | 1.83 | 1.829 | 2.4111 |
| 1883051 | 2026-03-22 00:00:00 | 1.794 | 1.777 | 1.794 | 1.781 | 1123.2072 |
| 1884876 | 2026-03-22 04:00:00 | 1.789 | 1.784 | 1.785 | 1.789 | 73.7544 |
| 1886709 | 2026-03-22 08:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.4637 |
| 1888550 | 2026-03-22 12:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.4644 |
| 1890399 | 2026-03-22 16:00:00 | 1.794 | 1.793 | 1.793 | 1.793 | 3162.7734 |
| 1892256 | 2026-03-22 20:00:00 | 1.78 | 1.778 | 1.778 | 1.779 | 149.8805 |
| 1894121 | 2026-03-23 00:00:00 | 1.773 | 1.767 | 1.767 | 1.773 | 53.5172 |
| 1895994 | 2026-03-23 04:00:00 | 1.777 | 1.775 | 1.776 | 1.775 | 125.2222 |
| 1897875 | 2026-03-23 08:00:00 | 1.763 | 1.761 | 1.762 | 1.763 | 297.4432 |
| 1899764 | 2026-03-23 12:00:00 | 1.821 | 1.813 | 1.818 | 1.818 | 602.4503 |
| 1901661 | 2026-03-23 16:00:00 | 1.796 | 1.791 | 1.791 | 1.794 | 670.8626 |
| 1903566 | 2026-03-23 20:00:00 | 1.763 | 1.758 | 1.762 | 1.758 | 239.2949 |
| 1905479 | 2026-03-24 00:00:00 | 1.788 | 1.784 | 1.786 | 1.784 | 190.4315 |
| 1907400 | 2026-03-24 04:00:00 | 1.773 | 1.771 | 1.771 | 1.773 | 52.5 |
| 1909329 | 2026-03-24 08:00:00 | 1.791 | 1.788 | 1.791 | 1.788 | 26.2669 |
| 1911172 | 2026-03-24 12:00:00 | 1.791 | 1.787 | 1.791 | 1.787 | 0.8674 |
| 1912781 | 2026-03-24 16:00:00 | 1.768 | 1.766 | 1.768 | 1.766 | 91.336 |
| 1914398 | 2026-03-24 20:00:00 | 1.77 | 1.768 | 1.77 | 1.768 | 39.2549 |
| 1916023 | 2026-03-25 00:00:00 | 1.791 | 1.787 | 1.787 | 1.791 | 800.6351 |
| 1917656 | 2026-03-25 04:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.802 | 1.8 | 1.8 | 1.802 | 546.6951 |
| 1922603 | 2026-03-25 16:00:00 | 1.766 | 1.765 | 1.766 | 1.765 | 53.795 |
| 1924268 | 2026-03-25 20:00:00 | 1.772 | 1.77 | 1.77 | 1.772 | 3.1912 |
| 1925941 | 2026-03-26 00:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 65.8351 |
| 1927622 | 2026-03-26 04:00:00 | 1.743 | 1.74 | 1.743 | 1.74 | 153.0905 |
| 1929311 | 2026-03-26 08:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 1.701 | 1.699 | 1.699 | 1.701 | 0.4723 |
| 1934426 | 2026-03-26 20:00:00 | 1.681 | 1.681 | 1.681 | 1.681 | 61.7552 |
| 1936147 | 2026-03-27 00:00:00 | 1.701 | 1.698 | 1.698 | 1.701 | 54.7805 |
| 1937876 | 2026-03-27 04:00:00 | 1.707 | 1.703 | 1.707 | 1.703 | 120.3668 |
| 1939613 | 2026-03-27 08:00:00 | 1.728 | 1.727 | 1.727 | 1.728 | 71.25 |
| 1941358 | 2026-03-27 12:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 71.25 |
| 1943111 | 2026-03-27 16:00:00 | 1.671 | 1.671 | 1.671 | 1.671 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 1.671 | 1.671 | 1.671 | 1.671 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 1.676 | 1.675 | 1.675 | 1.676 | 943.554 |
| 1948418 | 2026-03-28 04:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.686 | 1.685 | 1.685 | 1.686 | 363.2029 |
| 1951996 | 2026-03-28 12:00:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4.7647 |
| 1953797 | 2026-03-28 16:00:00 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.67 | 1.666 | 1.666 | 1.67 | 20.983 |
| 1959248 | 2026-03-29 04:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.4822 |
| 1961081 | 2026-03-29 08:00:00 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.648 | 1.645 | 1.648 | 1.645 | 53.835 |
| 1966628 | 2026-03-29 20:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.648 | 1.641 | 1.644 | 1.641 | 132.8626 |
| 1970366 | 2026-03-30 04:00:00 | 1.671 | 1.669 | 1.669 | 1.671 | 52.5575 |
| 1972247 | 2026-03-30 08:00:00 | 1.687 | 1.686 | 1.686 | 1.687 | 0.4653 |
| 1974136 | 2026-03-30 12:00:00 | 1.691 | 1.69 | 1.69 | 1.69 | 51.5755 |
| 1976033 | 2026-03-30 16:00:00 | 1.695 | 1.691 | 1.691 | 1.695 | 404.411 |
| 1977462 | 2026-03-30 20:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.667 | 1.665 | 1.665 | 1.667 | 86.25 |
| 1981296 | 2026-03-31 04:00:00 | 1.691 | 1.688 | 1.688 | 1.691 | 14.7754 |
| 1983225 | 2026-03-31 08:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.678 | 1.676 | 1.676 | 1.678 | 43.125 |
| 1987107 | 2026-03-31 16:00:00 | 1.68 | 1.678 | 1.68 | 1.68 | 151.7976 |
| 1989060 | 2026-03-31 20:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.709 | 1.707 | 1.708 | 1.707 | 9.3978 |
| 1992990 | 2026-04-01 04:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.734 | 1.73 | 1.73 | 1.734 | 130.9881 |
| 1996952 | 2026-04-01 12:00:00 | 1.705 | 1.701 | 1.701 | 1.705 | 329.5467 |
| 1998945 | 2026-04-01 16:00:00 | 1.699 | 1.698 | 1.699 | 1.698 | 48.75 |
| 2000946 | 2026-04-01 20:00:00 | 1.694 | 1.693 | 1.694 | 1.694 | 146.25 |
| 2002955 | 2026-04-02 00:00:00 | 1.678 | 1.675 | 1.675 | 1.678 | 118.9044 |
| 2004972 | 2026-04-02 04:00:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.645 | 1.644 | 1.644 | 1.644 | 93.7118 |
| 2009030 | 2026-04-02 12:00:00 | 1.629 | 1.627 | 1.629 | 1.627 | 134.8147 |
| 2011071 | 2026-04-02 16:00:00 | 1.654 | 1.652 | 1.652 | 1.654 | 4.8396 |
| 2013120 | 2026-04-02 20:00:00 | 1.651 | 1.65 | 1.651 | 1.65 | 4.8514 |
| 2015177 | 2026-04-03 00:00:00 | 1.669 | 1.664 | 1.664 | 1.669 | 114.6949 |
| 2017242 | 2026-04-03 04:00:00 | 1.696 | 1.695 | 1.695 | 1.696 | 112.5 |
| 2019315 | 2026-04-03 08:00:00 | 1.715 | 1.713 | 1.713 | 1.715 | 1.5367 |
| 2021396 | 2026-04-03 12:00:00 | 1.715 | 1.712 | 1.714 | 1.715 | 281.25 |
| 2023485 | 2026-04-03 16:00:00 | 1.707 | 1.703 | 1.704 | 1.707 | 113.5695 |
| 2025582 | 2026-04-03 20:00:00 | 1.699 | 1.698 | 1.698 | 1.698 | 79.1156 |
| 2027687 | 2026-04-04 00:00:00 | 1.691 | 1.687 | 1.688 | 1.69 | 427.2589 |
| 2029800 | 2026-04-04 04:00:00 | 1.695 | 1.693 | 1.695 | 1.693 | 283.8062 |
| 2031921 | 2026-04-04 08:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.702 | 1.699 | 1.699 | 1.701 | 8.5545 |
| 2036187 | 2026-04-04 16:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 160.9111 |
| 2038332 | 2026-04-04 20:00:00 | 1.713 | 1.712 | 1.713 | 1.712 | 108.75 |
| 2040485 | 2026-04-05 00:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 61.0988 |
| 2042646 | 2026-04-05 04:00:00 | 1.724 | 1.722 | 1.722 | 1.722 | 395.277 |
| 2044815 | 2026-04-05 08:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.688 | 1.687 | 1.688 | 1.687 | 54.375 |
| 2049177 | 2026-04-05 16:00:00 | 1.684 | 1.683 | 1.684 | 1.683 | 8.1755 |
| 2051370 | 2026-04-05 20:00:00 | 1.675 | 1.674 | 1.674 | 1.674 | 116.3023 |
| 2053571 | 2026-04-06 00:00:00 | 1.706 | 1.697 | 1.697 | 1.705 | 270.9602 |
| 2055780 | 2026-04-06 04:00:00 | 1.705 | 1.704 | 1.704 | 1.705 | 54.375 |
| 2057997 | 2026-04-06 08:00:00 | 1.737 | 1.732 | 1.732 | 1.737 | 68.5395 |
| 2060222 | 2026-04-06 12:00:00 | 1.739 | 1.739 | 1.739 | 1.739 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 8.1272 |
| 2064696 | 2026-04-06 20:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.706 | 1.702 | 1.702 | 1.706 | 150.7868 |
| 2069202 | 2026-04-07 04:00:00 | 1.701 | 1.697 | 1.701 | 1.697 | 13.448 |
| 2071467 | 2026-04-07 08:00:00 | 1.688 | 1.686 | 1.688 | 1.686 | 23.6687 |
| 2073740 | 2026-04-07 12:00:00 | 1.684 | 1.682 | 1.682 | 1.684 | 102.5074 |
| 2076021 | 2026-04-07 16:00:00 | 1.705 | 1.703 | 1.703 | 1.704 | 98.3306 |
| 2078310 | 2026-04-07 20:00:00 | 1.722 | 1.718 | 1.718 | 1.722 | 369.9779 |
| 2080607 | 2026-04-08 00:00:00 | 1.806 | 1.798 | 1.804 | 1.798 | 808.7885 |
| 2082912 | 2026-04-08 04:00:00 | 1.793 | 1.791 | 1.791 | 1.793 | 131.4023 |
| 2085225 | 2026-04-08 08:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.779 | 1.778 | 1.778 | 1.779 | 56.2282 |
| 2089875 | 2026-04-08 16:00:00 | 1.8 | 1.796 | 1.796 | 1.799 | 93.2849 |
| 2092212 | 2026-04-08 20:00:00 | 1.788 | 1.787 | 1.787 | 1.788 | 30.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.79 | 1.779 | 1.779 | 1.786 | 1220.9403 |
| 2096910 | 2026-04-09 04:00:00 | 1.789 | 1.783 | 1.783 | 1.784 | 2044.3377 |
| 2099271 | 2026-04-09 08:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.788 | 1.784 | 1.784 | 1.786 | 477.2307 |