Chart from ATOM_USDT_30m_history
Data from ATOM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.914 | 1.91 | 1.91 | 1.914 | 14.3754 |
| 2065491 | 2026-02-02 00:30:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.941 | 1.941 | 1.941 | 1.941 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 1.947 | 1.942 | 1.947 | 1.942 | 48.75 |
| 2067491 | 2026-02-02 02:30:00 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 1.929 | 1.928 | 1.928 | 1.928 | 157.0 |
| 2068491 | 2026-02-02 03:30:00 | 1.876 | 1.87 | 1.87 | 1.874 | 421.2739 |
| 2068991 | 2026-02-02 04:00:00 | 1.932 | 1.93 | 1.932 | 1.93 | 0.6211 |
| 2069491 | 2026-02-02 04:30:00 | 1.953 | 1.949 | 1.949 | 1.953 | 0.5601 |
| 2069991 | 2026-02-02 05:00:00 | 1.93 | 1.927 | 1.93 | 1.927 | 8.3631 |
| 2070491 | 2026-02-02 05:30:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.5596 |
| 2070991 | 2026-02-02 06:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 1.916 | 1.915 | 1.916 | 1.915 | 45.6032 |
| 2072991 | 2026-02-02 08:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 48.75 |
| 2073491 | 2026-02-02 08:30:00 | 1.919 | 1.915 | 1.915 | 1.919 | 0.5497 |
| 2073991 | 2026-02-02 09:00:00 | 1.925 | 1.922 | 1.925 | 1.922 | 1.5608 |
| 2074491 | 2026-02-02 09:30:00 | 1.933 | 1.932 | 1.933 | 1.932 | 50.0 |
| 2074991 | 2026-02-02 10:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 1.94 | 1.935 | 1.94 | 1.935 | 209.3277 |
| 2075991 | 2026-02-02 11:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 1.946 | 1.946 | 1.946 | 1.946 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 1.946 | 1.943 | 1.943 | 1.946 | 5.8001 |
| 2077491 | 2026-02-02 12:30:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 1.953 | 1.952 | 1.953 | 1.952 | 16.75 |
| 2078991 | 2026-02-02 14:00:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 1.964 | 1.953 | 1.953 | 1.964 | 582.52 |
| 2079991 | 2026-02-02 15:00:00 | 1.968 | 1.964 | 1.967 | 1.964 | 183.7139 |
| 2080491 | 2026-02-02 15:30:00 | 1.983 | 1.982 | 1.982 | 1.983 | 5.0428 |
| 2080991 | 2026-02-02 16:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 2.007 | 2.005 | 2.005 | 2.006 | 13.7552 |
| 2081991 | 2026-02-02 17:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.983 | 1.982 | 1.983 | 1.982 | 3.0604 |
| 2083991 | 2026-02-02 19:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 1.982 | 1.978 | 1.982 | 1.978 | 1107.6744 |
| 2085491 | 2026-02-02 20:30:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.977 | 1.976 | 1.977 | 1.976 | 46.8139 |
| 2086991 | 2026-02-02 22:00:00 | 1.982 | 1.981 | 1.981 | 1.982 | 5.6185 |
| 2087491 | 2026-02-02 22:30:00 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.987 | 1.987 | 1.987 | 1.987 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.982 | 1.98 | 1.98 | 1.982 | 342.607 |
| 2089491 | 2026-02-03 00:30:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.977 | 1.974 | 1.977 | 1.974 | 49.8891 |
| 2090491 | 2026-02-03 01:30:00 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.967 | 1.967 | 1.967 | 1.967 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 1.943 | 1.942 | 1.942 | 1.943 | 2.8557 |
| 2092491 | 2026-02-03 03:30:00 | 1.952 | 1.952 | 1.952 | 1.952 | 48.75 |
| 2092991 | 2026-02-03 04:00:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.99 | 1.989 | 1.989 | 1.99 | 0.5462 |
| 2094491 | 2026-02-03 05:30:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 1.996 | 1.988 | 1.988 | 1.996 | 59.9226 |
| 2099491 | 2026-02-03 10:30:00 | 2.013 | 2.012 | 2.012 | 2.013 | 13.9095 |
| 2099991 | 2026-02-03 11:00:00 | 2.009 | 2.005 | 2.009 | 2.005 | 48.75 |
| 2100491 | 2026-02-03 11:30:00 | 1.999 | 1.996 | 1.996 | 1.999 | 97.5 |
| 2100991 | 2026-02-03 12:00:00 | 2.003 | 2.001 | 2.001 | 2.003 | 48.75 |
| 2101491 | 2026-02-03 12:30:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 2.024 | 2.023 | 2.023 | 2.024 | 48.75 |
| 2102491 | 2026-02-03 13:30:00 | 2.014 | 2.011 | 2.011 | 2.013 | 49.0 |
| 2102991 | 2026-02-03 14:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 2.003 | 2.002 | 2.003 | 2.002 | 0.5457 |
| 2103991 | 2026-02-03 15:00:00 | 1.967 | 1.965 | 1.967 | 1.965 | 12.9041 |
| 2104491 | 2026-02-03 15:30:00 | 1.989 | 1.984 | 1.989 | 1.985 | 60.0327 |
| 2104991 | 2026-02-03 16:00:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 1.974 | 1.974 | 1.974 | 1.974 | 29.1222 |
| 2105991 | 2026-02-03 17:00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 1.932 | 1.93 | 1.932 | 1.93 | 48.75 |
| 2107491 | 2026-02-03 18:30:00 | 1.905 | 1.902 | 1.905 | 1.904 | 61.8009 |
| 2107991 | 2026-02-03 19:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 1.973 | 1.971 | 1.971 | 1.973 | 1676.4001 |
| 2108991 | 2026-02-03 20:00:00 | 1.979 | 1.977 | 1.977 | 1.979 | 0.5517 |
| 2109491 | 2026-02-03 20:30:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 2.043 | 2.04 | 2.04 | 2.043 | 48.75 |
| 2110491 | 2026-02-03 21:30:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.987 | 1.987 | 1.987 | 1.987 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 2.034 | 2.034 | 2.034 | 2.034 | 1.3372 |
| 2113491 | 2026-02-04 00:30:00 | 2.042 | 2.042 | 2.042 | 2.042 | 21.3158 |
| 2113991 | 2026-02-04 01:00:00 | 2.066 | 2.059 | 2.059 | 2.064 | 96.5496 |
| 2114491 | 2026-02-04 01:30:00 | 2.066 | 2.051 | 2.066 | 2.051 | 837.7742 |
| 2114991 | 2026-02-04 02:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 2.067 | 2.066 | 2.067 | 2.066 | 68.9662 |
| 2115991 | 2026-02-04 03:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 2.084 | 2.082 | 2.084 | 2.082 | 46.875 |
| 2117991 | 2026-02-04 05:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 2.085 | 2.084 | 2.085 | 2.084 | 47.4261 |
| 2118991 | 2026-02-04 06:00:00 | 2.074 | 2.073 | 2.074 | 2.073 | 46.875 |
| 2119491 | 2026-02-04 06:30:00 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 2.089 | 2.088 | 2.088 | 2.089 | 0.4787 |
| 2120491 | 2026-02-04 07:30:00 | 2.095 | 2.092 | 2.095 | 2.093 | 73.4967 |
| 2120991 | 2026-02-04 08:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 2.082 | 2.082 | 2.082 | 2.082 | 46.875 |
| 2121991 | 2026-02-04 09:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 2.066 | 2.066 | 2.066 | 2.066 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 2.064 | 2.062 | 2.064 | 2.062 | 46.875 |
| 2125491 | 2026-02-04 12:30:00 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 2.044 | 2.043 | 2.044 | 2.043 | 25.7093 |
| 2126491 | 2026-02-04 13:30:00 | 2.049 | 2.048 | 2.049 | 2.048 | 46.2875 |
| 2126991 | 2026-02-04 14:00:00 | 2.029 | 2.025 | 2.028 | 2.025 | 108.1954 |
| 2127491 | 2026-02-04 14:30:00 | 2.031 | 2.025 | 2.025 | 2.03 | 39.5987 |
| 2127991 | 2026-02-04 15:00:00 | 2.025 | 2.023 | 2.025 | 2.024 | 140.3275 |
| 2128491 | 2026-02-04 15:30:00 | 2.053 | 2.047 | 2.053 | 2.048 | 98.6209 |
| 2128991 | 2026-02-04 16:00:00 | 2.017 | 2.015 | 2.017 | 2.015 | 151.4262 |
| 2129491 | 2026-02-04 16:30:00 | 2.016 | 2.008 | 2.015 | 2.009 | 385.2045 |
| 2129991 | 2026-02-04 17:00:00 | 2.027 | 2.022 | 2.027 | 2.026 | 93.75 |
| 2130491 | 2026-02-04 17:30:00 | 2.006 | 2.003 | 2.006 | 2.006 | 50.4684 |
| 2130991 | 2026-02-04 18:00:00 | 2.01 | 2.007 | 2.01 | 2.007 | 564.883 |
| 2131491 | 2026-02-04 18:30:00 | 2.009 | 2.004 | 2.009 | 2.008 | 2717.2897 |
| 2131991 | 2026-02-04 19:00:00 | 2.015 | 2.014 | 2.015 | 2.014 | 45.4687 |
| 2132491 | 2026-02-04 19:30:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 2.034 | 2.032 | 2.033 | 2.032 | 47.4394 |
| 2133491 | 2026-02-04 20:30:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 2.01 | 2.004 | 2.006 | 2.01 | 380.0308 |
| 2134491 | 2026-02-04 21:30:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 2.005 | 2.004 | 2.005 | 2.004 | 46.875 |
| 2136991 | 2026-02-05 00:00:00 | 1.994 | 1.992 | 1.992 | 1.994 | 0.5639 |
| 2137491 | 2026-02-05 00:30:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 2.012 | 2.01 | 2.01 | 2.01 | 47.4336 |
| 2138491 | 2026-02-05 01:30:00 | 2.047 | 2.038 | 2.038 | 2.047 | 343.2424 |
| 2138991 | 2026-02-05 02:00:00 | 2.012 | 2.01 | 2.012 | 2.01 | 26.9997 |
| 2139491 | 2026-02-05 02:30:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 1.987 | 1.987 | 1.987 | 1.987 | 46.875 |
| 2140491 | 2026-02-05 03:30:00 | 1.992 | 1.992 | 1.992 | 1.992 | 46.875 |
| 2140991 | 2026-02-05 04:00:00 | 2.003 | 1.998 | 1.998 | 2.002 | 93.75 |
| 2141491 | 2026-02-05 04:30:00 | 2.008 | 2.005 | 2.007 | 2.005 | 47.4267 |
| 2141991 | 2026-02-05 05:00:00 | 2.019 | 2.017 | 2.017 | 2.019 | 44.9476 |
| 2142491 | 2026-02-05 05:30:00 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 2.025 | 2.023 | 2.025 | 2.023 | 46.875 |
| 2143491 | 2026-02-05 06:30:00 | 2.004 | 2.001 | 2.001 | 2.003 | 152.3826 |
| 2143991 | 2026-02-05 07:00:00 | 2.025 | 2.02 | 2.025 | 2.02 | 15.4031 |
| 2144491 | 2026-02-05 07:30:00 | 2.033 | 2.033 | 2.033 | 2.033 | 46.875 |
| 2144991 | 2026-02-05 08:00:00 | 2.012 | 2.009 | 2.009 | 2.012 | 5.6129 |
| 2145491 | 2026-02-05 08:30:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 2.02 | 2.016 | 2.02 | 2.016 | 0.3675 |
| 2146491 | 2026-02-05 09:30:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 2.016 | 2.015 | 2.015 | 2.016 | 4.3943 |
| 2147491 | 2026-02-05 10:30:00 | 2.023 | 2.021 | 2.021 | 2.023 | 7.05 |
| 2147991 | 2026-02-05 11:00:00 | 2.011 | 2.01 | 2.01 | 2.011 | 276.5212 |
| 2148491 | 2026-02-05 11:30:00 | 1.955 | 1.952 | 1.952 | 1.955 | 60.423 |
| 2148991 | 2026-02-05 12:00:00 | 1.978 | 1.976 | 1.978 | 1.976 | 702.823 |
| 2149491 | 2026-02-05 12:30:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 1.982 | 1.974 | 1.974 | 1.982 | 90.468 |
| 2150991 | 2026-02-05 14:00:00 | 1.998 | 1.99 | 1.99 | 1.998 | 50.9664 |
| 2151491 | 2026-02-05 14:30:00 | 2.029 | 2.024 | 2.029 | 2.024 | 0.5469 |
| 2151991 | 2026-02-05 15:00:00 | 2.017 | 2.01 | 2.01 | 2.015 | 194.5413 |
| 2152491 | 2026-02-05 15:30:00 | 1.98 | 1.951 | 1.951 | 1.98 | 695.6522 |
| 2152991 | 2026-02-05 16:00:00 | 1.909 | 1.896 | 1.908 | 1.898 | 608.0969 |
| 2153491 | 2026-02-05 16:30:00 | 1.956 | 1.951 | 1.951 | 1.956 | 147.4692 |
| 2153991 | 2026-02-05 17:00:00 | 1.935 | 1.927 | 1.927 | 1.927 | 828.7581 |
| 2154491 | 2026-02-05 17:30:00 | 1.915 | 1.915 | 1.915 | 1.915 | 120.5265 |
| 2154991 | 2026-02-05 18:00:00 | 1.87 | 1.862 | 1.862 | 1.869 | 527.0029 |
| 2155491 | 2026-02-05 18:30:00 | 1.864 | 1.86 | 1.86 | 1.86 | 99.4477 |
| 2155991 | 2026-02-05 19:00:00 | 1.916 | 1.913 | 1.913 | 1.913 | 237.2164 |
| 2156491 | 2026-02-05 19:30:00 | 1.889 | 1.887 | 1.889 | 1.887 | 93.2276 |
| 2156991 | 2026-02-05 20:00:00 | 1.874 | 1.871 | 1.874 | 1.871 | 313.1082 |
| 2157491 | 2026-02-05 20:30:00 | 1.803 | 1.794 | 1.799 | 1.802 | 2169.1426 |
| 2157991 | 2026-02-05 21:00:00 | 1.818 | 1.806 | 1.806 | 1.818 | 140.7665 |
| 2158491 | 2026-02-05 21:30:00 | 1.841 | 1.837 | 1.837 | 1.841 | 158.4742 |
| 2158991 | 2026-02-05 22:00:00 | 1.821 | 1.818 | 1.82 | 1.818 | 214.2374 |
| 2159491 | 2026-02-05 22:30:00 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 1.827 | 1.823 | 1.827 | 1.823 | 0.5847 |
| 2160491 | 2026-02-05 23:30:00 | 1.854 | 1.851 | 1.851 | 1.854 | 19.3737 |
| 2160991 | 2026-02-06 00:00:00 | 1.823 | 1.814 | 1.814 | 1.823 | 182.9503 |
| 2161491 | 2026-02-06 00:30:00 | 1.716 | 1.709 | 1.716 | 1.712 | 413.7604 |
| 2161991 | 2026-02-06 01:00:00 | 1.806 | 1.805 | 1.806 | 1.805 | 47.3525 |
| 2162491 | 2026-02-06 01:30:00 | 1.807 | 1.803 | 1.803 | 1.807 | 0.5534 |
| 2162991 | 2026-02-06 02:00:00 | 1.828 | 1.826 | 1.827 | 1.826 | 106.5916 |
| 2163491 | 2026-02-06 02:30:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 1.782 | 1.779 | 1.779 | 1.782 | 45.8435 |
| 2164491 | 2026-02-06 03:30:00 | 1.796 | 1.794 | 1.795 | 1.796 | 141.6188 |
| 2164991 | 2026-02-06 04:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.805 | 1.8 | 1.8 | 1.805 | 48.75 |
| 2166491 | 2026-02-06 05:30:00 | 1.817 | 1.816 | 1.817 | 1.817 | 3419.4776 |
| 2166991 | 2026-02-06 06:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 23.8593 |
| 2167491 | 2026-02-06 06:30:00 | 1.844 | 1.839 | 1.843 | 1.84 | 161.2356 |
| 2167991 | 2026-02-06 07:00:00 | 1.812 | 1.81 | 1.81 | 1.812 | 39.6054 |
| 2168491 | 2026-02-06 07:30:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.83 | 1.827 | 1.83 | 1.827 | 43.941 |
| 2169491 | 2026-02-06 08:30:00 | 1.808 | 1.807 | 1.807 | 1.808 | 13.0 |
| 2169991 | 2026-02-06 09:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.813 | 1.812 | 1.813 | 1.812 | 28.5244 |
| 2170991 | 2026-02-06 10:00:00 | 1.844 | 1.842 | 1.844 | 1.842 | 11.9435 |
| 2171491 | 2026-02-06 10:30:00 | 1.859 | 1.856 | 1.859 | 1.858 | 157.5069 |
| 2171991 | 2026-02-06 11:00:00 | 1.894 | 1.889 | 1.894 | 1.889 | 146.25 |
| 2172491 | 2026-02-06 11:30:00 | 1.878 | 1.877 | 1.878 | 1.877 | 45.3389 |
| 2172991 | 2026-02-06 12:00:00 | 1.876 | 1.875 | 1.876 | 1.875 | 44.4317 |
| 2173491 | 2026-02-06 12:30:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.872 | 1.87 | 1.87 | 1.871 | 58.1318 |
| 2174491 | 2026-02-06 13:30:00 | 1.889 | 1.887 | 1.887 | 1.889 | 90.0 |
| 2174991 | 2026-02-06 14:00:00 | 1.897 | 1.895 | 1.897 | 1.895 | 32.943 |
| 2175491 | 2026-02-06 14:30:00 | 1.888 | 1.884 | 1.884 | 1.888 | 44.9349 |
| 2175991 | 2026-02-06 15:00:00 | 1.925 | 1.915 | 1.915 | 1.921 | 244.9413 |
| 2176491 | 2026-02-06 15:30:00 | 1.915 | 1.914 | 1.914 | 1.915 | 48.8169 |
| 2176991 | 2026-02-06 16:00:00 | 1.923 | 1.921 | 1.921 | 1.921 | 150.3177 |
| 2177491 | 2026-02-06 16:30:00 | 1.961 | 1.958 | 1.958 | 1.959 | 419.69 |
| 2177991 | 2026-02-06 17:00:00 | 1.973 | 1.972 | 1.973 | 1.972 | 90.0269 |
| 2178491 | 2026-02-06 17:30:00 | 2.007 | 2.006 | 2.006 | 2.006 | 69.9315 |
| 2178991 | 2026-02-06 18:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 46.6258 |
| 2179491 | 2026-02-06 18:30:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.959 | 1.952 | 1.959 | 1.952 | 0.5529 |
| 2180991 | 2026-02-06 20:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 13.4653 |
| 2181491 | 2026-02-06 20:30:00 | 1.947 | 1.946 | 1.947 | 1.947 | 58.7988 |
| 2181991 | 2026-02-06 21:00:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 2.006 | 2.0 | 2.006 | 2.0 | 2084.2115 |
| 2184491 | 2026-02-06 23:30:00 | 1.988 | 1.983 | 1.983 | 1.988 | 0.5378 |
| 2184991 | 2026-02-07 00:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 12.8261 |
| 2185491 | 2026-02-07 00:30:00 | 1.988 | 1.986 | 1.986 | 1.988 | 21.0 |
| 2185991 | 2026-02-07 01:00:00 | 1.986 | 1.984 | 1.986 | 1.985 | 84.5 |
| 2186491 | 2026-02-07 01:30:00 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.992 | 1.989 | 1.992 | 1.989 | 101.8501 |
| 2187491 | 2026-02-07 02:30:00 | 1.998 | 1.995 | 1.998 | 1.995 | 52.5 |
| 2187991 | 2026-02-07 03:00:00 | 1.993 | 1.992 | 1.992 | 1.993 | 5.6608 |
| 2188491 | 2026-02-07 03:30:00 | 2.014 | 2.01 | 2.014 | 2.01 | 52.5 |
| 2188991 | 2026-02-07 04:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 2.009 | 2.008 | 2.009 | 2.008 | 69.491 |
| 2189991 | 2026-02-07 05:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.5172 |
| 2190491 | 2026-02-07 05:30:00 | 2.021 | 2.017 | 2.021 | 2.017 | 349.6678 |
| 2190991 | 2026-02-07 06:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 101.8146 |
| 2191491 | 2026-02-07 06:30:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.991 | 1.99 | 1.991 | 1.99 | 52.5 |
| 2192491 | 2026-02-07 07:30:00 | 1.965 | 1.963 | 1.965 | 1.963 | 65.3305 |
| 2192991 | 2026-02-07 08:00:00 | 1.952 | 1.948 | 1.952 | 1.948 | 99.1234 |
| 2193491 | 2026-02-07 08:30:00 | 1.96 | 1.958 | 1.958 | 1.96 | 283.5059 |
| 2193991 | 2026-02-07 09:00:00 | 1.977 | 1.976 | 1.977 | 1.976 | 13.5648 |
| 2194491 | 2026-02-07 09:30:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.948 | 1.946 | 1.948 | 1.947 | 419.877 |
| 2196491 | 2026-02-07 11:30:00 | 1.938 | 1.938 | 1.938 | 1.938 | 52.5 |
| 2196991 | 2026-02-07 12:00:00 | 1.936 | 1.933 | 1.936 | 1.933 | 21.8388 |
| 2197491 | 2026-02-07 12:30:00 | 1.988 | 1.984 | 1.984 | 1.988 | 53.038 |
| 2197991 | 2026-02-07 13:00:00 | 1.994 | 1.988 | 1.988 | 1.994 | 56.1117 |
| 2198491 | 2026-02-07 13:30:00 | 1.984 | 1.984 | 1.984 | 1.984 | 43.8507 |
| 2198991 | 2026-02-07 14:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.955 | 1.953 | 1.955 | 1.953 | 78.9618 |
| 2200491 | 2026-02-07 15:30:00 | 1.976 | 1.974 | 1.974 | 1.976 | 5.0607 |
| 2200991 | 2026-02-07 16:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 2.002 | 1.999 | 1.999 | 2.002 | 52.5 |
| 2202991 | 2026-02-07 18:00:00 | 2.003 | 1.999 | 1.999 | 2.002 | 188.7508 |
| 2203491 | 2026-02-07 18:30:00 | 2.029 | 2.023 | 2.023 | 2.029 | 52.5 |
| 2203991 | 2026-02-07 19:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 52.5 |
| 2204491 | 2026-02-07 19:30:00 | 2.006 | 2.005 | 2.006 | 2.005 | 10.4911 |
| 2204991 | 2026-02-07 20:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 2.003 | 2.002 | 2.003 | 2.002 | 0.5375 |
| 2206991 | 2026-02-07 22:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 10.4446 |
| 2209491 | 2026-02-08 00:30:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.99 | 1.989 | 1.989 | 1.99 | 76.4349 |
| 2210491 | 2026-02-08 01:30:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 1.986 | 1.983 | 1.983 | 1.986 | 180.1481 |
| 2211991 | 2026-02-08 03:00:00 | 1.983 | 1.981 | 1.981 | 1.983 | 60.9682 |
| 2212491 | 2026-02-08 03:30:00 | 1.985 | 1.984 | 1.985 | 1.984 | 21.7577 |
| 2212991 | 2026-02-08 04:00:00 | 1.972 | 1.971 | 1.972 | 1.971 | 14.9908 |
| 2213491 | 2026-02-08 04:30:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 2.237 | 2.236 | 2.237 | 2.236 | 41.25 |
| 2214495 | 2026-01-28 22:00:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 2.247 | 2.241 | 2.247 | 2.242 | 5.7806 |
| 2214499 | 2026-01-29 00:00:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 2.224 | 2.224 | 2.224 | 2.224 | 0.5523 |
| 2214501 | 2026-01-29 01:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 2.212 | 2.212 | 2.212 | 2.212 | 33.75 |
| 2214504 | 2026-01-29 02:30:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 2.187 | 2.187 | 2.187 | 2.187 | 4.1152 |
| 2214506 | 2026-01-29 03:30:00 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 2.188 | 2.186 | 2.186 | 2.188 | 12.8198 |
| 2214509 | 2026-01-29 05:00:00 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 2.179 | 2.179 | 2.179 | 2.179 | 33.75 |
| 2214512 | 2026-01-29 06:30:00 | 2.184 | 2.184 | 2.184 | 2.184 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 2.194 | 2.193 | 2.193 | 2.194 | 0.5592 |
| 2214514 | 2026-01-29 07:30:00 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 2.188 | 2.187 | 2.188 | 2.187 | 7.2772 |
| 2214516 | 2026-01-29 08:30:00 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 2.18 | 2.179 | 2.179 | 2.18 | 24.4126 |
| 2214518 | 2026-01-29 09:30:00 | 2.173 | 2.173 | 2.173 | 2.173 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 2.181 | 2.178 | 2.181 | 2.178 | 5.1178 |
| 2214520 | 2026-01-29 10:30:00 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 2.173 | 2.173 | 2.173 | 2.173 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 2.166 | 2.166 | 2.166 | 2.166 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 2.166 | 2.164 | 2.166 | 2.164 | 33.75 |
| 2214524 | 2026-01-29 12:30:00 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 2.166 | 2.166 | 2.166 | 2.166 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 2.182 | 2.18 | 2.18 | 2.182 | 3.2309 |
| 2214528 | 2026-01-29 14:30:00 | 2.182 | 2.177 | 2.177 | 2.18 | 139.7525 |
| 2214529 | 2026-01-29 15:00:00 | 2.14 | 2.131 | 2.14 | 2.131 | 193.0319 |
| 2214530 | 2026-01-29 15:30:00 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 2.108 | 2.098 | 2.108 | 2.098 | 40.4039 |
| 2214532 | 2026-01-29 16:30:00 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 2.137 | 2.136 | 2.136 | 2.137 | 69.0106 |
| 2214534 | 2026-01-29 17:30:00 | 2.134 | 2.134 | 2.134 | 2.134 | 10.6463 |
| 2214535 | 2026-01-29 18:00:00 | 2.113 | 2.113 | 2.113 | 2.113 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 2.099 | 2.095 | 2.099 | 2.095 | 80.79699999999998 |
| 2214537 | 2026-01-29 19:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 2.1 | 2.093 | 2.093 | 2.1 | 1204.9022 |
| 2214539 | 2026-01-29 20:00:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.5652 |
| 2214541 | 2026-01-29 21:00:00 | 2.129 | 2.127 | 2.127 | 2.129 | 16.7184 |
| 2214542 | 2026-01-29 21:30:00 | 2.134 | 2.132 | 2.132 | 2.134 | 42.9968 |
| 2214543 | 2026-01-29 22:00:00 | 2.132 | 2.132 | 2.132 | 2.132 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 2.136 | 2.131 | 2.131 | 2.136 | 14.2363 |
| 2214545 | 2026-01-29 23:00:00 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 2.122 | 2.114 | 2.122 | 2.117 | 217.9786 |
| 2214549 | 2026-01-30 01:00:00 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 2.136 | 2.13 | 2.136 | 2.13 | 33.75 |
| 2214551 | 2026-01-30 02:00:00 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 2.071 | 2.069 | 2.069 | 2.07 | 34.3146 |
| 2214553 | 2026-01-30 03:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 20.3299 |
| 2214554 | 2026-01-30 03:30:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 3.8461 |
| 2214556 | 2026-01-30 04:30:00 | 2.103 | 2.099 | 2.099 | 2.103 | 87.9114 |
| 2214557 | 2026-01-30 05:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 2.091 | 2.09 | 2.091 | 2.091 | 68.0 |
| 2214559 | 2026-01-30 06:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 2.07 | 2.069 | 2.069 | 2.07 | 67.5 |
| 2214562 | 2026-01-30 07:30:00 | 2.097 | 2.095 | 2.097 | 2.095 | 0.5575 |
| 2214563 | 2026-01-30 08:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 2.09 | 2.09 | 2.09 | 2.09 | 38.7559 |
| 2214567 | 2026-01-30 10:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 2.084 | 2.077 | 2.077 | 2.084 | 576.2779 |
| 2214573 | 2026-01-30 13:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 2.086 | 2.073 | 2.086 | 2.073 | 1380.8752 |
| 2214575 | 2026-01-30 14:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 2.087 | 2.081 | 2.081 | 2.087 | 13.0745 |
| 2214578 | 2026-01-30 15:30:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 2.101 | 2.099 | 2.101 | 2.099 | 16.3866 |
| 2214580 | 2026-01-30 16:30:00 | 2.107 | 2.102 | 2.107 | 2.102 | 13.7963 |
| 2214581 | 2026-01-30 17:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 2.094 | 2.09 | 2.09 | 2.093 | 100.7192 |
| 2214585 | 2026-01-30 19:00:00 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 2.133 | 2.133 | 2.133 | 2.133 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 2.124 | 2.118 | 2.124 | 2.118 | 33.75 |
| 2214588 | 2026-01-30 20:30:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 2.1 | 2.095 | 2.095 | 2.1 | 68.057 |
| 2214590 | 2026-01-30 21:30:00 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 2.092 | 2.089 | 2.092 | 2.089 | 33.0 |
| 2214601 | 2026-01-31 03:00:00 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 2.094 | 2.09 | 2.094 | 2.09 | 14.2942 |
| 2214603 | 2026-01-31 04:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 2.077 | 2.076 | 2.077 | 2.076 | 63.4042 |
| 2214606 | 2026-01-31 05:30:00 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 2.059 | 2.059 | 2.059 | 2.059 | 25.8854 |
| 2214609 | 2026-01-31 07:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 2.04 | 2.039 | 2.039 | 2.04 | 150.5 |
| 2214613 | 2026-01-31 09:00:00 | 2.044 | 2.044 | 2.044 | 2.044 | 37.5 |
| 2214614 | 2026-01-31 09:30:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 2.055 | 2.053 | 2.055 | 2.053 | 75.56839999999998 |
| 2214618 | 2026-01-31 11:30:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 2.049 | 2.046 | 2.049 | 2.046 | 37.5 |
| 2214622 | 2026-01-31 13:30:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 2.037 | 2.036 | 2.036 | 2.037 | 37.5 |
| 2214624 | 2026-01-31 14:30:00 | 1.982 | 1.978 | 1.982 | 1.979 | 76.5678 |
| 2214625 | 2026-01-31 15:00:00 | 1.983 | 1.978 | 1.978 | 1.983 | 2.1398 |
| 2214626 | 2026-01-31 15:30:00 | 1.999 | 1.992 | 1.992 | 1.999 | 112.5 |
| 2214627 | 2026-01-31 16:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 37.5 |
| 2214628 | 2026-01-31 16:30:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 1.93 | 1.927 | 1.927 | 1.93 | 37.5 |
| 2214631 | 2026-01-31 18:00:00 | 1.925 | 1.921 | 1.922 | 1.925 | 82.0278 |
| 2214632 | 2026-01-31 18:30:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 1.907 | 1.896 | 1.896 | 1.907 | 605.2522 |
| 2214634 | 2026-01-31 19:30:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 1.919 | 1.913 | 1.916 | 1.919 | 731.5001999999998 |
| 2214636 | 2026-01-31 20:30:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 1.926 | 1.917 | 1.919 | 1.926 | 101.5211 |
| 2214638 | 2026-01-31 21:30:00 | 1.922 | 1.918 | 1.922 | 1.918 | 345.4553 |
| 2214639 | 2026-01-31 22:00:00 | 1.94 | 1.94 | 1.94 | 1.94 | 16.3237 |
| 2214640 | 2026-01-31 22:30:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.943 | 1.942 | 1.942 | 1.943 | 105.1514 |
| 2214642 | 2026-01-31 23:30:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 1.977 | 1.976 | 1.976 | 1.977 | 47.3135 |
| 2214646 | 2026-02-01 01:30:00 | 1.967 | 1.967 | 1.967 | 1.967 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.97 | 1.967 | 1.967 | 1.97 | 7.6354 |
| 2214648 | 2026-02-01 02:30:00 | 1.969 | 1.968 | 1.968 | 1.969 | 4.5598 |
| 2214649 | 2026-02-01 03:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.979 | 1.978 | 1.979 | 1.978 | 38.1791 |
| 2214654 | 2026-02-01 05:30:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.975 | 1.974 | 1.974 | 1.975 | 0.5837 |
| 2214659 | 2026-02-01 08:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 1.97 | 1.969 | 1.97 | 1.969 | 48.75 |
| 2214663 | 2026-02-01 10:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 1.959 | 1.958 | 1.958 | 1.959 | 48.75 |
| 2214667 | 2026-02-01 12:00:00 | 1.973 | 1.972 | 1.972 | 1.973 | 1.0136 |
| 2214668 | 2026-02-01 12:30:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 1.961 | 1.96 | 1.96 | 1.961 | 10.4554 |
| 2214670 | 2026-02-01 13:30:00 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 1.964 | 1.961 | 1.961 | 1.964 | 0.7216 |
| 2214672 | 2026-02-01 14:30:00 | 1.955 | 1.95 | 1.955 | 1.95 | 1900.7475 |
| 2214673 | 2026-02-01 15:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 1.911 | 1.911 | 1.911 | 1.911 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 1.921 | 1.916 | 1.921 | 1.916 | 30.2439 |
| 2214676 | 2026-02-01 16:30:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 1.909 | 1.905 | 1.905 | 1.909 | 1.5715 |
| 2214679 | 2026-02-01 18:00:00 | 1.911 | 1.907 | 1.907 | 1.911 | 47.2875 |
| 2214680 | 2026-02-01 18:30:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 1.935 | 1.929 | 1.929 | 1.935 | 460.7916 |
| 2214682 | 2026-02-01 19:30:00 | 1.927 | 1.927 | 1.927 | 1.927 | 48.75 |
| 2214683 | 2026-02-01 20:00:00 | 1.911 | 1.904 | 1.91 | 1.904 | 51.8046 |
| 2214684 | 2026-02-01 20:30:00 | 1.894 | 1.892 | 1.892 | 1.894 | 0.5962 |
| 2214685 | 2026-02-01 21:00:00 | 1.911 | 1.91 | 1.911 | 1.91 | 8.839 |
| 2214686 | 2026-02-01 21:30:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 1.905 | 1.9 | 1.9 | 1.905 | 196.25 |
| 2214688 | 2026-02-01 22:30:00 | 1.926 | 1.911 | 1.911 | 1.926 | 0.5856 |
| 2214689 | 2026-02-01 23:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 1.914 | 1.914 | 1.914 | 1.914 | 66.9853 |
| 2214991 | 2026-02-08 06:00:00 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 |