Chart from ATOM_USDT_1h_history
Data from ATOM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2.234 | 2.234 | 2.234 | 2.234 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 2.252 | 2.25 | 2.25 | 2.252 | 154.8649 |
| 1785244 | 2026-01-26 20:00:00 | 2.229 | 2.228 | 2.228 | 2.229 | 41.4576 |
| 1785811 | 2026-01-26 21:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 2.228 | 2.221 | 2.221 | 2.226 | 44.9449 |
| 1788099 | 2026-01-27 01:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 2.242 | 2.239 | 2.239 | 2.242 | 6.7568 |
| 1789255 | 2026-01-27 03:00:00 | 2.239 | 2.238 | 2.238 | 2.239 | 41.0 |
| 1789836 | 2026-01-27 04:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 40.029 |
| 1792180 | 2026-01-27 08:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 2.208 | 2.208 | 2.208 | 2.208 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 2.221 | 2.218 | 2.219 | 2.218 | 123.75 |
| 1794556 | 2026-01-27 12:00:00 | 2.221 | 2.213 | 2.221 | 2.213 | 542.508 |
| 1795155 | 2026-01-27 13:00:00 | 2.223 | 2.223 | 2.223 | 2.223 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 2.206 | 2.201 | 2.206 | 2.201 | 45.3846 |
| 1796359 | 2026-01-27 15:00:00 | 2.205 | 2.199 | 2.205 | 2.199 | 0.5002 |
| 1796964 | 2026-01-27 16:00:00 | 2.213 | 2.213 | 2.213 | 2.213 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 2.256 | 2.251 | 2.256 | 2.251 | 41.25 |
| 1800636 | 2026-01-27 22:00:00 | 2.238 | 2.238 | 2.238 | 2.238 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 2.244 | 2.243 | 2.243 | 2.244 | 1.2121 |
| 1802499 | 2026-01-28 01:00:00 | 2.243 | 2.242 | 2.243 | 2.242 | 2.2057 |
| 1803124 | 2026-01-28 02:00:00 | 2.228 | 2.227 | 2.228 | 2.227 | 8.9892 |
| 1803751 | 2026-01-28 03:00:00 | 2.235 | 2.235 | 2.235 | 2.235 | 8.9562 |
| 1804380 | 2026-01-28 04:00:00 | 2.224 | 2.223 | 2.224 | 2.223 | 9.0068 |
| 1805011 | 2026-01-28 05:00:00 | 2.224 | 2.221 | 2.221 | 2.224 | 41.25 |
| 1805644 | 2026-01-28 06:00:00 | 2.236 | 2.23 | 2.23 | 2.234 | 201.2366 |
| 1806279 | 2026-01-28 07:00:00 | 2.234 | 2.234 | 2.234 | 2.234 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 2.237 | 2.233 | 2.233 | 2.237 | 43.8961 |
| 1807555 | 2026-01-28 09:00:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 2.264 | 2.263 | 2.263 | 2.264 | 1.5903 |
| 1808839 | 2026-01-28 11:00:00 | 2.278 | 2.274 | 2.278 | 2.276 | 691.0113 |
| 1809484 | 2026-01-28 12:00:00 | 2.292 | 2.29 | 2.29 | 2.292 | 19.123 |
| 1810131 | 2026-01-28 13:00:00 | 2.29 | 2.289 | 2.29 | 2.289 | 4.7447 |
| 1810780 | 2026-01-28 14:00:00 | 2.297 | 2.293 | 2.293 | 2.297 | 184.6817 |
| 1811431 | 2026-01-28 15:00:00 | 2.285 | 2.283 | 2.285 | 2.285 | 64.2398 |
| 1812084 | 2026-01-28 16:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 2.248 | 2.245 | 2.245 | 2.248 | 41.25 |
| 1813396 | 2026-01-28 18:00:00 | 2.27 | 2.253 | 2.27 | 2.253 | 179.1676 |
| 1814055 | 2026-01-28 19:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 2.212 | 2.212 | 2.212 | 2.212 | 33.75 |
| 1819399 | 2026-01-29 03:00:00 | 2.187 | 2.187 | 2.187 | 2.187 | 4.1152 |
| 1820076 | 2026-01-29 04:00:00 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 2.189 | 2.189 | 2.189 | 2.189 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 2.179 | 2.179 | 2.179 | 2.179 | 33.75 |
| 1822119 | 2026-01-29 07:00:00 | 2.194 | 2.193 | 2.193 | 2.194 | 0.5592 |
| 1822804 | 2026-01-29 08:00:00 | 2.188 | 2.187 | 2.188 | 2.187 | 7.2772 |
| 1823491 | 2026-01-29 09:00:00 | 2.18 | 2.179 | 2.179 | 2.18 | 24.4126 |
| 1824180 | 2026-01-29 10:00:00 | 2.181 | 2.178 | 2.181 | 2.178 | 5.1178 |
| 1824871 | 2026-01-29 11:00:00 | 2.173 | 2.173 | 2.173 | 2.173 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 2.166 | 2.164 | 2.166 | 2.164 | 33.75 |
| 1826259 | 2026-01-29 13:00:00 | 2.166 | 2.166 | 2.166 | 2.166 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 2.182 | 2.18 | 2.18 | 2.182 | 3.2309 |
| 1827655 | 2026-01-29 15:00:00 | 2.14 | 2.131 | 2.14 | 2.131 | 193.0319 |
| 1828356 | 2026-01-29 16:00:00 | 2.108 | 2.098 | 2.108 | 2.098 | 40.4039 |
| 1829059 | 2026-01-29 17:00:00 | 2.137 | 2.136 | 2.136 | 2.137 | 69.0106 |
| 1829764 | 2026-01-29 18:00:00 | 2.113 | 2.113 | 2.113 | 2.113 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 2.129 | 2.127 | 2.127 | 2.129 | 16.7184 |
| 1832604 | 2026-01-29 22:00:00 | 2.132 | 2.132 | 2.132 | 2.132 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 20.3299 |
| 1836924 | 2026-01-30 04:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 3.8461 |
| 1837651 | 2026-01-30 05:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 2.07 | 2.069 | 2.069 | 2.07 | 67.5 |
| 1839844 | 2026-01-30 08:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 2.087 | 2.081 | 2.081 | 2.087 | 13.0745 |
| 1845780 | 2026-01-30 16:00:00 | 2.101 | 2.099 | 2.101 | 2.099 | 16.3866 |
| 1846531 | 2026-01-30 17:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 2.124 | 2.118 | 2.124 | 2.118 | 33.75 |
| 1849555 | 2026-01-30 21:00:00 | 2.1 | 2.095 | 2.095 | 2.1 | 68.057 |
| 1850316 | 2026-01-30 22:00:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 2.077 | 2.076 | 2.077 | 2.076 | 63.4042 |
| 1856476 | 2026-01-31 06:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 2.044 | 2.044 | 2.044 | 2.044 | 37.5 |
| 1859604 | 2026-01-31 10:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 2.055 | 2.053 | 2.055 | 2.053 | 75.5684 |
| 1861180 | 2026-01-31 12:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 2.049 | 2.046 | 2.049 | 2.046 | 37.5 |
| 1862764 | 2026-01-31 14:00:00 | 2.037 | 2.036 | 2.036 | 2.037 | 37.5 |
| 1863559 | 2026-01-31 15:00:00 | 1.983 | 1.978 | 1.978 | 1.983 | 2.1398 |
| 1864356 | 2026-01-31 16:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 37.5 |
| 1865155 | 2026-01-31 17:00:00 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 1.925 | 1.921 | 1.922 | 1.925 | 82.0278 |
| 1866759 | 2026-01-31 19:00:00 | 1.907 | 1.896 | 1.896 | 1.907 | 605.2522 |
| 1867564 | 2026-01-31 20:00:00 | 1.919 | 1.913 | 1.916 | 1.919 | 731.5002 |
| 1868371 | 2026-01-31 21:00:00 | 1.926 | 1.917 | 1.919 | 1.926 | 101.5211 |
| 1869180 | 2026-01-31 22:00:00 | 1.94 | 1.94 | 1.94 | 1.94 | 16.3237 |
| 1869991 | 2026-01-31 23:00:00 | 1.943 | 1.942 | 1.942 | 1.943 | 105.1514 |
| 1870804 | 2026-02-01 00:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.977 | 1.976 | 1.976 | 1.977 | 47.3135 |
| 1872436 | 2026-02-01 02:00:00 | 1.97 | 1.967 | 1.967 | 1.97 | 7.6354 |
| 1873255 | 2026-02-01 03:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.979 | 1.978 | 1.979 | 1.978 | 38.1791 |
| 1875724 | 2026-02-01 06:00:00 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.973 | 1.972 | 1.972 | 1.973 | 1.0136 |
| 1881555 | 2026-02-01 13:00:00 | 1.961 | 1.96 | 1.96 | 1.961 | 10.4554 |
| 1882396 | 2026-02-01 14:00:00 | 1.964 | 1.961 | 1.961 | 1.964 | 0.7216 |
| 1883239 | 2026-02-01 15:00:00 | 1.961 | 1.951 | 1.961 | 1.951 | 88.9492 |
| 1884084 | 2026-02-01 16:00:00 | 1.921 | 1.916 | 1.921 | 1.916 | 30.2439 |
| 1884931 | 2026-02-01 17:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.911 | 1.907 | 1.907 | 1.911 | 47.2875 |
| 1886631 | 2026-02-01 19:00:00 | 1.935 | 1.929 | 1.929 | 1.935 | 460.7916 |
| 1887484 | 2026-02-01 20:00:00 | 1.911 | 1.904 | 1.91 | 1.904 | 51.8046 |
| 1888339 | 2026-02-01 21:00:00 | 1.911 | 1.91 | 1.911 | 1.91 | 8.839 |
| 1889196 | 2026-02-01 22:00:00 | 1.905 | 1.9 | 1.9 | 1.905 | 196.25 |
| 1890055 | 2026-02-01 23:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.914 | 1.91 | 1.91 | 1.914 | 14.3754 |
| 1891779 | 2026-02-02 01:00:00 | 1.941 | 1.941 | 1.941 | 1.941 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.947 | 1.942 | 1.947 | 1.942 | 48.75 |
| 1893511 | 2026-02-02 03:00:00 | 1.929 | 1.928 | 1.928 | 1.928 | 157.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.932 | 1.93 | 1.932 | 1.93 | 0.6211 |
| 1895251 | 2026-02-02 05:00:00 | 1.93 | 1.927 | 1.93 | 1.927 | 8.3631 |
| 1896124 | 2026-02-02 06:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 48.75 |
| 1898755 | 2026-02-02 09:00:00 | 1.925 | 1.922 | 1.925 | 1.922 | 1.5608 |
| 1899636 | 2026-02-02 10:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.946 | 1.943 | 1.943 | 1.946 | 5.8001 |
| 1902291 | 2026-02-02 13:00:00 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.968 | 1.964 | 1.967 | 1.964 | 183.7139 |
| 1904964 | 2026-02-02 16:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.989 | 1.988 | 1.988 | 1.989 | 1.1421 |
| 1907655 | 2026-02-02 19:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 1.982 | 1.978 | 1.982 | 1.978 | 1108.281 |
| 1909459 | 2026-02-02 21:00:00 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.982 | 1.981 | 1.981 | 1.982 | 5.6185 |
| 1911271 | 2026-02-02 23:00:00 | 1.987 | 1.987 | 1.987 | 1.987 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.982 | 1.98 | 1.98 | 1.982 | 342.607 |
| 1913091 | 2026-02-03 01:00:00 | 1.977 | 1.974 | 1.977 | 1.974 | 49.8891 |
| 1914004 | 2026-02-03 02:00:00 | 1.967 | 1.967 | 1.967 | 1.967 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.943 | 1.942 | 1.942 | 1.943 | 2.8557 |
| 1915836 | 2026-02-03 04:00:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.99 | 1.989 | 1.989 | 1.99 | 0.5462 |
| 1917676 | 2026-02-03 06:00:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.996 | 1.988 | 1.988 | 1.996 | 59.9226 |
| 1922311 | 2026-02-03 11:00:00 | 2.009 | 2.005 | 2.009 | 2.005 | 48.75 |
| 1923244 | 2026-02-03 12:00:00 | 2.003 | 2.001 | 2.001 | 2.003 | 48.75 |
| 1924179 | 2026-02-03 13:00:00 | 2.024 | 2.023 | 2.023 | 2.024 | 49.3566 |
| 1925116 | 2026-02-03 14:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 1.967 | 1.965 | 1.967 | 1.965 | 12.9041 |
| 1926996 | 2026-02-03 16:00:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.932 | 1.93 | 1.932 | 1.93 | 48.75 |
| 1929831 | 2026-02-03 19:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 1.979 | 1.977 | 1.977 | 1.979 | 0.5517 |
| 1931731 | 2026-02-03 21:00:00 | 2.043 | 2.04 | 2.04 | 2.043 | 48.75 |
| 1932684 | 2026-02-03 22:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.987 | 1.987 | 1.987 | 1.987 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 2.034 | 2.034 | 2.034 | 2.034 | 1.3372 |
| 1935555 | 2026-02-04 01:00:00 | 2.066 | 2.059 | 2.059 | 2.064 | 96.5496 |
| 1936516 | 2026-02-04 02:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 2.074 | 2.073 | 2.074 | 2.073 | 46.875 |
| 1941351 | 2026-02-04 07:00:00 | 2.089 | 2.088 | 2.088 | 2.089 | 0.4787 |
| 1942324 | 2026-02-04 08:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 2.064 | 2.062 | 2.064 | 2.062 | 46.875 |
| 1947219 | 2026-02-04 13:00:00 | 2.044 | 2.043 | 2.044 | 2.043 | 25.7093 |
| 1948204 | 2026-02-04 14:00:00 | 2.029 | 2.025 | 2.028 | 2.025 | 108.1954 |
| 1949191 | 2026-02-04 15:00:00 | 2.025 | 2.023 | 2.025 | 2.024 | 140.3275 |
| 1950180 | 2026-02-04 16:00:00 | 2.017 | 2.015 | 2.017 | 2.015 | 151.4262 |
| 1951171 | 2026-02-04 17:00:00 | 2.027 | 2.022 | 2.027 | 2.026 | 93.75 |
| 1952164 | 2026-02-04 18:00:00 | 2.01 | 2.007 | 2.01 | 2.007 | 564.883 |
| 1953159 | 2026-02-04 19:00:00 | 2.015 | 2.014 | 2.015 | 2.014 | 45.4687 |
| 1954156 | 2026-02-04 20:00:00 | 2.034 | 2.032 | 2.033 | 2.032 | 47.4394 |
| 1955155 | 2026-02-04 21:00:00 | 2.01 | 2.004 | 2.006 | 2.01 | 380.0308 |
| 1956155 | 2026-02-04 22:00:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.994 | 1.992 | 1.992 | 1.994 | 0.5639 |
| 1959155 | 2026-02-05 01:00:00 | 2.012 | 2.01 | 2.01 | 2.01 | 47.4336 |
| 1960155 | 2026-02-05 02:00:00 | 2.012 | 2.01 | 2.012 | 2.01 | 26.9997 |
| 1961155 | 2026-02-05 03:00:00 | 1.987 | 1.987 | 1.987 | 1.987 | 46.875 |
| 1962155 | 2026-02-05 04:00:00 | 2.003 | 1.998 | 1.998 | 2.002 | 93.75 |
| 1963155 | 2026-02-05 05:00:00 | 2.019 | 2.017 | 2.017 | 2.019 | 44.9476 |
| 1964155 | 2026-02-05 06:00:00 | 2.025 | 2.023 | 2.025 | 2.023 | 46.875 |
| 1965155 | 2026-02-05 07:00:00 | 2.025 | 2.02 | 2.025 | 2.02 | 15.4031 |
| 1966155 | 2026-02-05 08:00:00 | 2.012 | 2.009 | 2.009 | 2.012 | 5.6129 |
| 1967155 | 2026-02-05 09:00:00 | 2.02 | 2.016 | 2.02 | 2.016 | 0.3675 |
| 1968155 | 2026-02-05 10:00:00 | 2.016 | 2.015 | 2.015 | 2.016 | 4.3943 |
| 1969155 | 2026-02-05 11:00:00 | 2.011 | 2.01 | 2.01 | 2.011 | 276.5212 |
| 1970155 | 2026-02-05 12:00:00 | 1.978 | 1.97 | 1.978 | 1.97 | 796.573 |
| 1971155 | 2026-02-05 13:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 1.998 | 1.99 | 1.99 | 1.998 | 56.0874 |
| 1973155 | 2026-02-05 15:00:00 | 2.017 | 2.01 | 2.01 | 2.015 | 194.5413 |
| 1974155 | 2026-02-05 16:00:00 | 1.909 | 1.896 | 1.908 | 1.898 | 608.0969 |
| 1975155 | 2026-02-05 17:00:00 | 1.935 | 1.922 | 1.927 | 1.922 | 868.6656 |
| 1976155 | 2026-02-05 18:00:00 | 1.87 | 1.862 | 1.862 | 1.869 | 527.0029 |
| 1977155 | 2026-02-05 19:00:00 | 1.916 | 1.913 | 1.913 | 1.913 | 237.2164 |
| 1978155 | 2026-02-05 20:00:00 | 1.874 | 1.871 | 1.874 | 1.871 | 313.1082 |
| 1979155 | 2026-02-05 21:00:00 | 1.818 | 1.806 | 1.806 | 1.818 | 140.7665 |
| 1980155 | 2026-02-05 22:00:00 | 1.821 | 1.818 | 1.82 | 1.818 | 214.2374 |
| 1981155 | 2026-02-05 23:00:00 | 1.827 | 1.823 | 1.827 | 1.823 | 0.5847 |
| 1982155 | 2026-02-06 00:00:00 | 1.823 | 1.814 | 1.814 | 1.823 | 182.9503 |
| 1983155 | 2026-02-06 01:00:00 | 1.806 | 1.805 | 1.806 | 1.805 | 47.3525 |
| 1984155 | 2026-02-06 02:00:00 | 1.828 | 1.826 | 1.827 | 1.826 | 106.5916 |
| 1985155 | 2026-02-06 03:00:00 | 1.783 | 1.779 | 1.779 | 1.782 | 167.3051 |
| 1986155 | 2026-02-06 04:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.805 | 1.8 | 1.8 | 1.805 | 48.75 |
| 1988155 | 2026-02-06 06:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 48.75 |
| 1989155 | 2026-02-06 07:00:00 | 1.812 | 1.81 | 1.81 | 1.812 | 39.6054 |
| 1990155 | 2026-02-06 08:00:00 | 1.83 | 1.827 | 1.83 | 1.827 | 43.941 |
| 1991155 | 2026-02-06 09:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.844 | 1.842 | 1.844 | 1.842 | 11.9435 |
| 1993155 | 2026-02-06 11:00:00 | 1.894 | 1.889 | 1.894 | 1.889 | 146.25 |
| 1994155 | 2026-02-06 12:00:00 | 1.876 | 1.875 | 1.876 | 1.875 | 44.4317 |
| 1995155 | 2026-02-06 13:00:00 | 1.872 | 1.87 | 1.87 | 1.871 | 58.1318 |
| 1996155 | 2026-02-06 14:00:00 | 1.897 | 1.895 | 1.897 | 1.895 | 32.943 |
| 1997155 | 2026-02-06 15:00:00 | 1.925 | 1.915 | 1.915 | 1.923 | 336.0731 |
| 1998155 | 2026-02-06 16:00:00 | 1.923 | 1.921 | 1.921 | 1.921 | 150.3177 |
| 1999155 | 2026-02-06 17:00:00 | 1.973 | 1.972 | 1.973 | 1.972 | 90.0269 |
| 2000155 | 2026-02-06 18:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 46.6258 |
| 2001155 | 2026-02-06 19:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 13.4653 |
| 2003155 | 2026-02-06 21:00:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 2.006 | 2.0 | 2.006 | 2.0 | 2084.2115 |
| 2006155 | 2026-02-07 00:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 12.8261 |
| 2007155 | 2026-02-07 01:00:00 | 1.986 | 1.984 | 1.986 | 1.985 | 84.5 |
| 2008155 | 2026-02-07 02:00:00 | 1.992 | 1.989 | 1.992 | 1.989 | 101.8501 |
| 2009155 | 2026-02-07 03:00:00 | 1.993 | 1.992 | 1.992 | 1.993 | 5.6608 |
| 2010155 | 2026-02-07 04:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.5172 |
| 2012155 | 2026-02-07 06:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 101.8146 |
| 2013155 | 2026-02-07 07:00:00 | 1.991 | 1.99 | 1.991 | 1.99 | 54.9114 |
| 2014155 | 2026-02-07 08:00:00 | 1.952 | 1.948 | 1.952 | 1.948 | 99.1234 |
| 2015155 | 2026-02-07 09:00:00 | 1.977 | 1.976 | 1.977 | 1.976 | 13.5648 |
| 2016155 | 2026-02-07 10:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.948 | 1.946 | 1.948 | 1.947 | 419.877 |
| 2018155 | 2026-02-07 12:00:00 | 1.936 | 1.933 | 1.936 | 1.933 | 21.8388 |
| 2019155 | 2026-02-07 13:00:00 | 1.994 | 1.988 | 1.988 | 1.994 | 56.1117 |
| 2020155 | 2026-02-07 14:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.955 | 1.953 | 1.955 | 1.953 | 78.9618 |
| 2022155 | 2026-02-07 16:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 2.003 | 1.999 | 1.999 | 2.002 | 188.7508 |
| 2025155 | 2026-02-07 19:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 52.5 |
| 2026155 | 2026-02-07 20:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 10.4446 |
| 2031155 | 2026-02-08 01:00:00 | 1.99 | 1.989 | 1.989 | 1.99 | 76.4349 |
| 2032155 | 2026-02-08 02:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 1.983 | 1.981 | 1.981 | 1.983 | 60.9682 |
| 2034155 | 2026-02-08 04:00:00 | 1.972 | 1.971 | 1.972 | 1.971 | 14.9908 |
| 2035155 | 2026-02-08 05:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 2.51 | 2.497 | 2.507 | 2.502 | 7987.6337 |
| 2035657 | 2026-01-18 12:00:00 | 2.51 | 2.489 | 2.502 | 2.489 | 6010.3288 |
| 2035658 | 2026-01-18 13:00:00 | 2.506 | 2.486 | 2.489 | 2.492 | 1869.4617 |
| 2035659 | 2026-01-18 14:00:00 | 2.517 | 2.491 | 2.492 | 2.493 | 1391.8544 |
| 2035660 | 2026-01-18 15:00:00 | 2.514 | 2.493 | 2.493 | 2.508 | 907.6101 |
| 2035661 | 2026-01-18 16:00:00 | 2.52 | 2.506 | 2.508 | 2.509 | 475.9955 |
| 2035662 | 2026-01-18 17:00:00 | 2.517 | 2.502 | 2.509 | 2.517 | 4098.0698 |
| 2035663 | 2026-01-18 18:00:00 | 2.53 | 2.51 | 2.517 | 2.524 | 1481.5695 |
| 2035664 | 2026-01-18 19:00:00 | 2.531 | 2.511 | 2.524 | 2.512 | 1343.281 |
| 2035665 | 2026-01-18 20:00:00 | 2.532 | 2.508 | 2.512 | 2.515 | 768.7566 |
| 2035666 | 2026-01-18 21:00:00 | 2.525 | 2.514 | 2.515 | 2.523 | 2000.7665 |
| 2035667 | 2026-01-18 22:00:00 | 2.532 | 2.523 | 2.523 | 2.531 | 6611.452 |
| 2035668 | 2026-01-18 23:00:00 | 2.531 | 2.424 | 2.531 | 2.424 | 7597.1531 |
| 2035669 | 2026-01-19 00:00:00 | 2.427 | 2.236 | 2.424 | 2.353 | 58576.89 |
| 2035670 | 2026-01-19 01:00:00 | 2.355 | 2.332 | 2.353 | 2.342 | 3023.433 |
| 2035671 | 2026-01-19 02:00:00 | 2.374 | 2.342 | 2.342 | 2.368 | 2241.9983 |
| 2035672 | 2026-01-19 03:00:00 | 2.394 | 2.365 | 2.368 | 2.386 | 2114.8982 |
| 2035673 | 2026-01-19 04:00:00 | 2.386 | 2.368 | 2.386 | 2.368 | 1292.2305 |
| 2035674 | 2026-01-19 05:00:00 | 2.381 | 2.367 | 2.368 | 2.38 | 2453.8685 |
| 2035675 | 2026-01-19 06:00:00 | 2.395 | 2.366 | 2.38 | 2.371 | 1751.1721 |
| 2035676 | 2026-01-19 07:00:00 | 2.383 | 2.369 | 2.371 | 2.373 | 3190.9357 |
| 2035677 | 2026-01-19 08:00:00 | 2.397 | 2.366 | 2.373 | 2.392 | 3131.2879 |
| 2035678 | 2026-01-19 09:00:00 | 2.401 | 2.382 | 2.392 | 2.387 | 1193.1256 |
| 2035679 | 2026-01-19 10:00:00 | 2.388 | 2.375 | 2.387 | 2.375 | 707.2216 |
| 2035680 | 2026-01-19 11:00:00 | 2.411 | 2.375 | 2.375 | 2.382 | 4027.745 |
| 2035681 | 2026-01-19 12:00:00 | 2.384 | 2.371 | 2.382 | 2.377 | 3376.5382 |
| 2035682 | 2026-01-19 13:00:00 | 2.389 | 2.367 | 2.377 | 2.367 | 2594.0948 |
| 2035683 | 2026-01-19 14:00:00 | 2.398 | 2.367 | 2.367 | 2.39 | 647.2808 |
| 2035684 | 2026-01-19 15:00:00 | 2.393 | 2.376 | 2.39 | 2.384 | 1332.4517 |
| 2035685 | 2026-01-19 16:00:00 | 2.401 | 2.378 | 2.384 | 2.401 | 1525.4085 |
| 2035686 | 2026-01-19 17:00:00 | 2.419 | 2.395 | 2.401 | 2.411 | 1027.232 |
| 2035687 | 2026-01-19 18:00:00 | 2.433 | 2.411 | 2.411 | 2.433 | 1279.8527 |
| 2035688 | 2026-01-19 19:00:00 | 2.488 | 2.433 | 2.433 | 2.468 | 4815.4696 |
| 2035689 | 2026-01-19 20:00:00 | 2.477 | 2.454 | 2.468 | 2.46 | 1975.8713 |
| 2035690 | 2026-01-19 21:00:00 | 2.467 | 2.434 | 2.46 | 2.438 | 3423.441 |
| 2035691 | 2026-01-19 22:00:00 | 2.449 | 2.426 | 2.438 | 2.426 | 1559.8368 |
| 2035692 | 2026-01-19 23:00:00 | 2.469 | 2.426 | 2.426 | 2.459 | 5314.1415 |
| 2035693 | 2026-01-20 00:00:00 | 2.468 | 2.445 | 2.459 | 2.446 | 4028.5537 |
| 2035694 | 2026-01-20 01:00:00 | 2.453 | 2.438 | 2.446 | 2.439 | 2040.767 |
| 2035695 | 2026-01-20 02:00:00 | 2.485 | 2.436 | 2.439 | 2.484 | 2178.531 |
| 2035696 | 2026-01-20 03:00:00 | 2.506 | 2.47 | 2.484 | 2.498 | 4142.0953 |
| 2035697 | 2026-01-20 04:00:00 | 2.54 | 2.493 | 2.498 | 2.533 | 8844.2302 |
| 2035698 | 2026-01-20 05:00:00 | 2.546 | 2.5 | 2.533 | 2.503 | 11907.4015 |
| 2035699 | 2026-01-20 06:00:00 | 2.507 | 2.446 | 2.503 | 2.452 | 12282.6031 |
| 2035700 | 2026-01-20 07:00:00 | 2.456 | 2.415 | 2.452 | 2.416 | 3713.0532 |
| 2035701 | 2026-01-20 08:00:00 | 2.423 | 2.394 | 2.416 | 2.411 | 5514.1041 |
| 2035702 | 2026-01-20 09:00:00 | 2.44 | 2.405 | 2.411 | 2.434 | 4551.6759 |
| 2035703 | 2026-01-20 10:00:00 | 2.456 | 2.411 | 2.434 | 2.412 | 3432.0323 |
| 2035704 | 2026-01-20 11:00:00 | 2.414 | 2.382 | 2.412 | 2.388 | 5566.5918 |
| 2035705 | 2026-01-20 12:00:00 | 2.43 | 2.384 | 2.388 | 2.403 | 6671.5376 |
| 2035706 | 2026-01-20 13:00:00 | 2.403 | 2.347 | 2.403 | 2.36 | 2011.5811 |
| 2035707 | 2026-01-20 14:00:00 | 2.394 | 2.345 | 2.36 | 2.374 | 13985.2337 |
| 2035708 | 2026-01-20 15:00:00 | 2.374 | 2.331 | 2.374 | 2.351 | 5360.0113 |
| 2035709 | 2026-01-20 16:00:00 | 2.358 | 2.307 | 2.351 | 2.309 | 3783.5753 |
| 2035710 | 2026-01-20 17:00:00 | 2.324 | 2.294 | 2.309 | 2.297 | 2263.0889 |
| 2035711 | 2026-01-20 18:00:00 | 2.308 | 2.291 | 2.297 | 2.299 | 2224.0861 |
| 2035712 | 2026-01-20 19:00:00 | 2.333 | 2.299 | 2.299 | 2.32 | 3887.374 |
| 2035713 | 2026-01-20 20:00:00 | 2.356 | 2.309 | 2.32 | 2.356 | 4238.2366 |
| 2035714 | 2026-01-20 21:00:00 | 2.357 | 2.318 | 2.356 | 2.322 | 8405.806 |
| 2035715 | 2026-01-20 22:00:00 | 2.33 | 2.291 | 2.322 | 2.307 | 8117.322199999999 |
| 2035716 | 2026-01-20 23:00:00 | 2.311 | 2.285 | 2.307 | 2.295 | 2423.7613 |
| 2035717 | 2026-01-21 00:00:00 | 2.332 | 2.295 | 2.295 | 2.331 | 1936.3496 |
| 2035718 | 2026-01-21 01:00:00 | 2.352 | 2.33 | 2.331 | 2.352 | 1868.218 |
| 2035719 | 2026-01-21 02:00:00 | 2.429 | 2.351 | 2.352 | 2.429 | 10123.8249 |
| 2035720 | 2026-01-21 03:00:00 | 2.433 | 2.38 | 2.429 | 2.38 | 11670.1721 |
| 2035721 | 2026-01-21 04:00:00 | 2.393 | 2.363 | 2.38 | 2.381 | 4066.9603 |
| 2035722 | 2026-01-21 05:00:00 | 2.408 | 2.379 | 2.381 | 2.406 | 3889.9013 |
| 2035723 | 2026-01-21 06:00:00 | 2.406 | 2.373 | 2.406 | 2.373 | 2227.2091 |
| 2035724 | 2026-01-21 07:00:00 | 2.412 | 2.37 | 2.373 | 2.392 | 4718.5796 |
| 2035725 | 2026-01-21 08:00:00 | 2.409 | 2.381 | 2.392 | 2.39 | 1746.0505 |
| 2035726 | 2026-01-21 09:00:00 | 2.39 | 2.371 | 2.39 | 2.387 | 1605.2296 |
| 2035727 | 2026-01-21 10:00:00 | 2.4 | 2.381 | 2.387 | 2.385 | 19185.6495 |
| 2035728 | 2026-01-21 11:00:00 | 2.402 | 2.371 | 2.385 | 2.377 | 5940.6979 |
| 2035729 | 2026-01-21 12:00:00 | 2.377 | 2.345 | 2.377 | 2.354 | 14621.3454 |
| 2035730 | 2026-01-21 13:00:00 | 2.36 | 2.332 | 2.354 | 2.337 | 2474.8088 |
| 2035731 | 2026-01-21 14:00:00 | 2.431 | 2.334 | 2.337 | 2.426 | 16947.236 |
| 2035732 | 2026-01-21 15:00:00 | 2.438 | 2.376 | 2.426 | 2.391 | 22813.3904 |
| 2035733 | 2026-01-21 16:00:00 | 2.396 | 2.308 | 2.391 | 2.313 | 5119.1425 |
| 2035734 | 2026-01-21 17:00:00 | 2.332 | 2.302 | 2.313 | 2.322 | 4188.3443 |
| 2035735 | 2026-01-21 18:00:00 | 2.355 | 2.319 | 2.322 | 2.346 | 2263.7965 |
| 2035736 | 2026-01-21 19:00:00 | 2.428 | 2.344 | 2.346 | 2.428 | 49098.1742 |
| 2035737 | 2026-01-21 20:00:00 | 2.437 | 2.403 | 2.428 | 2.437 | 2550.7954 |
| 2035738 | 2026-01-21 21:00:00 | 2.452 | 2.433 | 2.437 | 2.441 | 3965.4321 |
| 2035739 | 2026-01-21 22:00:00 | 2.443 | 2.413 | 2.441 | 2.413 | 3546.9399 |
| 2035740 | 2026-01-21 23:00:00 | 2.413 | 2.376 | 2.413 | 2.382 | 2469.2727 |
| 2035741 | 2026-01-22 00:00:00 | 2.412 | 2.382 | 2.382 | 2.395 | 1665.0282 |
| 2035742 | 2026-01-22 01:00:00 | 2.437 | 2.395 | 2.395 | 2.434 | 1541.8838 |
| 2035743 | 2026-01-22 02:00:00 | 2.44 | 2.401 | 2.434 | 2.413 | 2062.2723 |
| 2035744 | 2026-01-22 03:00:00 | 2.42 | 2.392 | 2.413 | 2.397 | 1560.2073 |
| 2035745 | 2026-01-22 04:00:00 | 2.408 | 2.397 | 2.397 | 2.404 | 2253.6263 |
| 2035746 | 2026-01-22 05:00:00 | 2.415 | 2.39 | 2.404 | 2.39 | 3612.2205 |
| 2035747 | 2026-01-22 06:00:00 | 2.397 | 2.37 | 2.39 | 2.38 | 3012.9907 |
| 2035748 | 2026-01-22 07:00:00 | 2.386 | 2.37 | 2.38 | 2.377 | 2235.5745 |
| 2035749 | 2026-01-22 08:00:00 | 2.389 | 2.369 | 2.377 | 2.388 | 3256.9343 |
| 2035750 | 2026-01-22 09:00:00 | 2.4 | 2.378 | 2.388 | 2.396 | 2729.9771 |
| 2035751 | 2026-01-22 10:00:00 | 2.405 | 2.392 | 2.396 | 2.392 | 2648.6967 |
| 2035752 | 2026-01-22 11:00:00 | 2.392 | 2.36 | 2.392 | 2.383 | 9544.6636 |
| 2035753 | 2026-01-22 12:00:00 | 2.385 | 2.371 | 2.383 | 2.376 | 634.4822 |
| 2035754 | 2026-01-22 13:00:00 | 2.387 | 2.366 | 2.376 | 2.372 | 3255.8768 |
| 2035755 | 2026-01-22 14:00:00 | 2.374 | 2.344 | 2.372 | 2.349 | 10038.0277 |
| 2035756 | 2026-01-22 15:00:00 | 2.367 | 2.332 | 2.349 | 2.354 | 16643.5425 |
| 2035757 | 2026-01-22 16:00:00 | 2.364 | 2.343 | 2.354 | 2.359 | 4446.2116 |
| 2035758 | 2026-01-22 17:00:00 | 2.362 | 2.336 | 2.359 | 2.349 | 1686.2265 |
| 2035759 | 2026-01-22 18:00:00 | 2.349 | 2.334 | 2.349 | 2.335 | 1953.6604 |
| 2035760 | 2026-01-22 19:00:00 | 2.358 | 2.331 | 2.335 | 2.354 | 3669.7318 |
| 2035761 | 2026-01-22 20:00:00 | 2.354 | 2.333 | 2.354 | 2.345 | 1992.0797 |
| 2035762 | 2026-01-22 21:00:00 | 2.354 | 2.342 | 2.345 | 2.346 | 2100.0423 |
| 2035763 | 2026-01-22 22:00:00 | 2.352 | 2.331 | 2.346 | 2.339 | 1082.1259 |
| 2035764 | 2026-01-22 23:00:00 | 2.339 | 2.325 | 2.339 | 2.335 | 3628.8266 |
| 2035765 | 2026-01-23 00:00:00 | 2.352 | 2.327 | 2.335 | 2.348 | 7438.0044 |
| 2035766 | 2026-01-23 01:00:00 | 2.375 | 2.348 | 2.348 | 2.375 | 1680.2913 |
| 2035767 | 2026-01-23 02:00:00 | 2.377 | 2.365 | 2.375 | 2.365 | 1773.2031 |
| 2035768 | 2026-01-23 03:00:00 | 2.391 | 2.363 | 2.365 | 2.386 | 3765.3364 |
| 2035769 | 2026-01-23 04:00:00 | 2.403 | 2.377 | 2.386 | 2.398 | 1062.7997 |
| 2035770 | 2026-01-23 05:00:00 | 2.398 | 2.376 | 2.398 | 2.381 | 5188.1421 |
| 2035771 | 2026-01-23 06:00:00 | 2.387 | 2.364 | 2.381 | 2.371 | 3178.8886 |
| 2035772 | 2026-01-23 07:00:00 | 2.377 | 2.367 | 2.371 | 2.367 | 3181.5074 |
| 2035773 | 2026-01-23 08:00:00 | 2.373 | 2.349 | 2.367 | 2.357 | 6584.3701 |
| 2035774 | 2026-01-23 09:00:00 | 2.389 | 2.357 | 2.357 | 2.384 | 4610.9314 |
| 2035775 | 2026-01-23 10:00:00 | 2.388 | 2.38 | 2.388 | 2.382 | 51.5334 |
| 2035776 | 2026-01-23 11:00:00 | 2.375 | 2.374 | 2.374 | 2.375 | 59.9793 |
| 2035777 | 2026-01-23 12:00:00 | 2.377 | 2.376 | 2.376 | 2.377 | 19.935 |
| 2035778 | 2026-01-23 13:00:00 | 2.368 | 2.367 | 2.368 | 2.367 | 19.6091 |
| 2035779 | 2026-01-23 14:00:00 | 2.38 | 2.377 | 2.38 | 2.377 | 39.9296 |
| 2035780 | 2026-01-23 15:00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.5541 |
| 2035781 | 2026-01-23 16:00:00 | 2.394 | 2.392 | 2.392 | 2.392 | 74.5866 |
| 2035782 | 2026-01-23 17:00:00 | 2.397 | 2.391 | 2.397 | 2.391 | 10.5382 |
| 2035783 | 2026-01-23 18:00:00 | 2.4 | 2.396 | 2.4 | 2.396 | 39.6777 |
| 2035784 | 2026-01-23 19:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 2.367 | 2.366 | 2.367 | 2.366 | 20.8002 |
| 2035786 | 2026-01-23 21:00:00 | 2.351 | 2.35 | 2.35 | 2.351 | 37.5414 |
| 2035787 | 2026-01-23 22:00:00 | 2.353 | 2.351 | 2.352 | 2.353 | 26.1478 |
| 2035788 | 2026-01-23 23:00:00 | 2.37 | 2.368 | 2.37 | 2.368 | 24.3159 |
| 2035789 | 2026-01-24 00:00:00 | 2.371 | 2.366 | 2.366 | 2.371 | 96.4715 |
| 2035790 | 2026-01-24 01:00:00 | 2.357 | 2.355 | 2.357 | 2.355 | 20.2508 |
| 2035791 | 2026-01-24 02:00:00 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 2.357 | 2.356 | 2.356 | 2.357 | 19.1721 |
| 2035794 | 2026-01-24 05:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 2.357 | 2.357 | 2.357 | 2.357 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 2.364 | 2.363 | 2.363 | 2.364 | 20.6043 |
| 2035798 | 2026-01-24 09:00:00 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 2.313 | 2.305 | 2.313 | 2.308 | 157.8876 |
| 2035804 | 2026-01-24 15:00:00 | 2.325 | 2.321 | 2.325 | 2.324 | 25.6685 |
| 2035805 | 2026-01-24 16:00:00 | 2.301 | 2.298 | 2.301 | 2.298 | 20.4675 |
| 2035806 | 2026-01-24 17:00:00 | 2.325 | 2.323 | 2.325 | 2.323 | 20.4783 |
| 2035807 | 2026-01-24 18:00:00 | 2.33 | 2.329 | 2.329 | 2.33 | 0.5523 |
| 2035808 | 2026-01-24 19:00:00 | 2.327 | 2.327 | 2.327 | 2.327 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 2.342 | 2.341 | 2.341 | 2.342 | 46.3818 |
| 2035813 | 2026-01-25 00:00:00 | 2.334 | 2.332 | 2.333 | 2.334 | 39.7983 |
| 2035814 | 2026-01-25 01:00:00 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 2.319 | 2.316 | 2.319 | 2.316 | 27.241 |
| 2035816 | 2026-01-25 03:00:00 | 2.32 | 2.319 | 2.319 | 2.32 | 7.4973 |
| 2035817 | 2026-01-25 04:00:00 | 2.307 | 2.305 | 2.307 | 2.305 | 12.5813 |
| 2035818 | 2026-01-25 05:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 2.294 | 2.293 | 2.293 | 2.294 | 19.6535 |
| 2035821 | 2026-01-25 08:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 2.284 | 2.281 | 2.284 | 2.281 | 19.9994 |
| 2035823 | 2026-01-25 10:00:00 | 2.289 | 2.288 | 2.288 | 2.289 | 11.019 |
| 2035824 | 2026-01-25 11:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 2.274 | 2.273 | 2.273 | 2.273 | 46.5086 |
| 2035827 | 2026-01-25 14:00:00 | 2.271 | 2.269 | 2.271 | 2.269 | 20.4427 |
| 2035828 | 2026-01-25 15:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 19.2858 |
| 2035829 | 2026-01-25 16:00:00 | 2.265 | 2.264 | 2.265 | 2.264 | 19.2551 |
| 2035830 | 2026-01-25 17:00:00 | 2.249 | 2.247 | 2.247 | 2.249 | 100.7941 |
| 2035831 | 2026-01-25 18:00:00 | 2.242 | 2.241 | 2.242 | 2.241 | 34.2258 |
| 2035832 | 2026-01-25 19:00:00 | 2.231 | 2.228 | 2.231 | 2.229 | 47.6152 |
| 2035833 | 2026-01-25 20:00:00 | 2.235 | 2.227 | 2.227 | 2.235 | 186.1254 |
| 2035834 | 2026-01-25 21:00:00 | 2.228 | 2.227 | 2.227 | 2.228 | 0.8972 |
| 2035835 | 2026-01-25 22:00:00 | 2.238 | 2.237 | 2.237 | 2.238 | 19.951 |
| 2035836 | 2026-01-25 23:00:00 | 2.229 | 2.225 | 2.229 | 2.225 | 5.2729 |
| 2035837 | 2026-01-26 00:00:00 | 2.238 | 2.237 | 2.238 | 2.237 | 6.0468 |
| 2035838 | 2026-01-26 01:00:00 | 2.252 | 2.25 | 2.25 | 2.25 | 268.9374 |
| 2035839 | 2026-01-26 02:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 2.25 | 2.249 | 2.249 | 2.25 | 19.1777 |
| 2035841 | 2026-01-26 04:00:00 | 2.243 | 2.24 | 2.24 | 2.243 | 20.6043 |
| 2035842 | 2026-01-26 05:00:00 | 2.251 | 2.249 | 2.249 | 2.251 | 20.6043 |
| 2035843 | 2026-01-26 06:00:00 | 2.245 | 2.245 | 2.245 | 2.245 | 58.9386 |
| 2035844 | 2026-01-26 07:00:00 | 2.275 | 2.273 | 2.273 | 2.275 | 0.556 |
| 2035845 | 2026-01-26 08:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 2.263 | 2.258 | 2.258 | 2.263 | 280.0672 |
| 2035847 | 2026-01-26 10:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 40.5295 |
| 2035848 | 2026-01-26 11:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 2.278 | 2.276 | 2.278 | 2.276 | 21.3369 |
| 2035851 | 2026-01-26 14:00:00 | 2.282 | 2.28 | 2.282 | 2.28 | 29.0 |
| 2035852 | 2026-01-26 15:00:00 | 2.302 | 2.3 | 2.301 | 2.301 | 203.5278 |
| 2035853 | 2026-01-26 16:00:00 | 2.277 | 2.272 | 2.272 | 2.277 | 33.75 |
| 2035854 | 2026-01-26 17:00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 |