Chart from ATM_USDT_4h_history

Data from ATM_USDT_4h_history

id timestamp high low open close volume
721921 2025-12-20 08:00:00 0.887 0.887 0.887 0.887 0.0
724042 2025-12-20 12:00:00 0.888 0.888 0.888 0.888 0.0
726171 2025-12-20 16:00:00 0.896 0.896 0.896 0.896 0.0
728308 2025-12-20 20:00:00 0.91 0.907 0.91 0.907 8.82
730453 2025-12-21 00:00:00 0.909 0.909 0.909 0.909 0.0
732606 2025-12-21 04:00:00 0.899 0.899 0.899 0.899 0.0
734767 2025-12-21 08:00:00 0.897 0.897 0.897 0.897 0.0
736936 2025-12-21 12:00:00 1.015 1.015 1.015 1.015 0.0
739113 2025-12-21 16:00:00 0.96 0.96 0.96 0.96 0.0
741298 2025-12-21 20:00:00 0.923 0.923 0.923 0.923 0.0
743491 2025-12-22 00:00:00 0.928 0.928 0.928 0.928 0.0
745692 2025-12-22 04:00:00 0.935 0.935 0.935 0.935 0.0
747901 2025-12-22 08:00:00 0.932 0.928 0.932 0.928 16.59
750118 2025-12-22 12:00:00 0.924 0.924 0.924 0.924 0.0
752343 2025-12-22 16:00:00 0.926 0.926 0.926 0.926 0.0
754576 2025-12-22 20:00:00 0.933 0.933 0.933 0.933 0.0
756817 2025-12-23 00:00:00 0.921 0.921 0.921 0.921 0.0
759066 2025-12-23 04:00:00 0.925 0.925 0.925 0.925 0.0
761323 2025-12-23 08:00:00 0.922 0.922 0.922 0.922 0.0
763588 2025-12-23 12:00:00 0.931 0.931 0.931 0.931 0.0
765861 2025-12-23 16:00:00 0.929 0.928 0.928 0.928 32.39
768142 2025-12-23 20:00:00 0.922 0.922 0.922 0.922 0.0
770431 2025-12-24 00:00:00 0.93 0.93 0.93 0.93 0.0
772728 2025-12-24 04:00:00 0.927 0.927 0.927 0.927 0.0
775033 2025-12-24 08:00:00 0.925 0.925 0.925 0.925 0.0
777346 2025-12-24 12:00:00 0.92 0.92 0.92 0.92 0.0
779667 2025-12-24 16:00:00 0.931 0.931 0.931 0.931 0.0
781996 2025-12-24 20:00:00 0.937 0.937 0.937 0.937 0.0
784333 2025-12-25 00:00:00 0.946 0.946 0.946 0.946 0.0
786678 2025-12-25 04:00:00 0.944 0.944 0.944 0.944 0.0
789031 2025-12-25 08:00:00 0.944 0.944 0.944 0.944 0.0
791392 2025-12-25 12:00:00 0.947 0.947 0.947 0.947 0.0
793761 2025-12-25 16:00:00 0.939 0.939 0.939 0.939 0.0
796138 2025-12-25 20:00:00 0.941 0.941 0.941 0.941 0.0
798523 2025-12-26 00:00:00 0.928 0.928 0.928 0.928 0.0
800916 2025-12-26 04:00:00 0.926 0.926 0.926 0.926 0.0
803317 2025-12-26 08:00:00 0.935 0.933 0.935 0.933 19.05
805726 2025-12-26 12:00:00 0.935 0.93 0.93 0.935 29.72
808143 2025-12-26 16:00:00 0.938 0.938 0.938 0.938 0.0
810568 2025-12-26 20:00:00 0.951 0.951 0.951 0.951 0.0
813001 2025-12-27 00:00:00 0.953 0.953 0.953 0.953 0.0
815442 2025-12-27 04:00:00 0.938 0.938 0.938 0.938 0.0
817891 2025-12-27 08:00:00 0.94 0.94 0.94 0.94 0.0
820348 2025-12-27 12:00:00 0.932 0.932 0.932 0.932 0.0
822813 2025-12-27 16:00:00 0.941 0.941 0.941 0.941 0.0
825286 2025-12-27 20:00:00 0.939 0.939 0.939 0.939 0.0
827767 2025-12-28 00:00:00 0.946 0.946 0.946 0.946 0.0
830256 2025-12-28 04:00:00 0.952 0.947 0.947 0.952 15.06
832753 2025-12-28 08:00:00 0.948 0.944 0.944 0.948 10.82
835258 2025-12-28 12:00:00 0.942 0.942 0.942 0.942 0.0
837771 2025-12-28 16:00:00 0.952 0.952 0.952 0.952 0.0
840292 2025-12-28 20:00:00 0.943 0.943 0.943 0.943 0.0
842821 2025-12-29 00:00:00 0.938 0.938 0.938 0.938 0.0
845358 2025-12-29 04:00:00 0.948 0.948 0.948 0.948 0.0
847903 2025-12-29 08:00:00 0.941 0.941 0.941 0.941 0.0
850456 2025-12-29 12:00:00 0.925 0.925 0.925 0.925 0.0
853017 2025-12-29 16:00:00 0.915 0.915 0.915 0.915 0.0
855586 2025-12-29 20:00:00 0.919 0.919 0.919 0.919 0.0
858163 2025-12-30 00:00:00 0.918 0.918 0.918 0.918 0.0
860748 2025-12-30 04:00:00 0.909 0.909 0.909 0.909 0.0
863341 2025-12-30 08:00:00 0.909 0.909 0.909 0.909 0.0
865942 2025-12-30 12:00:00 0.916 0.916 0.916 0.916 0.0
868551 2025-12-30 16:00:00 0.922 0.922 0.922 0.922 0.0
871168 2025-12-30 20:00:00 0.916 0.916 0.916 0.916 0.0
873793 2025-12-31 00:00:00 0.916 0.916 0.916 0.916 0.0
876426 2025-12-31 04:00:00 0.915 0.915 0.915 0.915 0.0
879067 2025-12-31 08:00:00 0.932 0.926 0.932 0.926 59.38
881716 2025-12-31 12:00:00 0.93 0.93 0.93 0.93 0.0
884373 2025-12-31 16:00:00 0.933 0.933 0.933 0.933 0.0
887038 2025-12-31 20:00:00 0.928 0.928 0.928 0.928 0.0
889711 2026-01-01 00:00:00 0.929 0.929 0.929 0.929 0.0
892392 2026-01-01 04:00:00 0.931 0.931 0.931 0.931 0.0
895081 2026-01-01 08:00:00 0.928 0.928 0.928 0.928 0.0
897778 2026-01-01 12:00:00 0.944 0.944 0.944 0.944 0.0
900483 2026-01-01 16:00:00 0.944 0.944 0.944 0.944 0.0
903196 2026-01-01 20:00:00 0.948 0.948 0.948 0.948 0.0
905917 2026-01-02 00:00:00 0.944 0.944 0.944 0.944 0.0
908646 2026-01-02 04:00:00 0.94 0.94 0.94 0.94 0.0
911383 2026-01-02 08:00:00 0.944 0.944 0.944 0.944 0.0
914128 2026-01-02 12:00:00 0.944 0.944 0.944 0.944 10.51
916881 2026-01-02 16:00:00 0.948 0.948 0.948 0.948 0.0
919642 2026-01-02 20:00:00 0.963 0.963 0.963 0.963 0.0
922411 2026-01-03 00:00:00 0.961 0.961 0.961 0.961 8.32
925188 2026-01-03 04:00:00 0.984 0.984 0.984 0.984 0.0
927973 2026-01-03 08:00:00 0.969 0.969 0.969 0.969 0.0
930766 2026-01-03 12:00:00 0.963 0.96 0.96 0.963 41.06
933567 2026-01-03 16:00:00 0.965 0.965 0.965 0.965 0.0
936376 2026-01-03 20:00:00 0.966 0.966 0.966 0.966 0.0
939193 2026-01-04 00:00:00 0.974 0.974 0.974 0.974 0.0
942018 2026-01-04 04:00:00 0.97 0.97 0.97 0.97 0.0
944851 2026-01-04 08:00:00 0.972 0.972 0.972 0.972 0.0
947692 2026-01-04 12:00:00 0.973 0.973 0.973 0.973 0.0
950541 2026-01-04 16:00:00 0.971 0.971 0.971 0.971 0.0
953398 2026-01-04 20:00:00 0.97 0.966 0.966 0.97 29.26
956263 2026-01-05 00:00:00 0.976 0.976 0.976 0.976 0.0
959136 2026-01-05 04:00:00 0.969 0.966 0.966 0.969 32.5
962017 2026-01-05 08:00:00 0.975 0.975 0.975 0.975 0.0
964906 2026-01-05 12:00:00 0.961 0.961 0.961 0.961 0.0
967803 2026-01-05 16:00:00 0.966 0.966 0.966 0.966 0.0
970708 2026-01-05 20:00:00 0.97 0.97 0.97 0.97 0.0
973621 2026-01-06 00:00:00 0.97 0.97 0.97 0.97 0.0
976542 2026-01-06 04:00:00 0.969 0.969 0.969 0.969 0.0
979471 2026-01-06 08:00:00 0.975 0.973 0.973 0.975 32.99
982408 2026-01-06 12:00:00 0.977 0.977 0.977 0.977 0.0
984985 2026-01-06 16:00:00 0.975 0.975 0.975 0.975 0.0
987938 2026-01-06 20:00:00 0.966 0.966 0.966 0.966 0.0
990899 2026-01-07 00:00:00 0.972 0.972 0.972 0.972 0.0
993868 2026-01-07 04:00:00 0.967 0.967 0.967 0.967 0.0
996845 2026-01-07 08:00:00 0.976 0.974 0.976 0.974 32.91
999830 2026-01-07 12:00:00 0.977 0.977 0.977 0.977 0.0
1002823 2026-01-07 16:00:00 0.952 0.952 0.952 0.952 0.0
1005824 2026-01-07 20:00:00 0.958 0.958 0.958 0.958 0.0
1008833 2026-01-08 00:00:00 0.951 0.951 0.951 0.951 0.0
1011850 2026-01-08 04:00:00 0.951 0.951 0.951 0.951 0.0
1014875 2026-01-08 08:00:00 0.951 0.951 0.951 0.951 0.0
1017908 2026-01-08 12:00:00 0.951 0.951 0.951 0.951 0.0
1020949 2026-01-08 16:00:00 0.956 0.956 0.956 0.956 0.0
1023998 2026-01-08 20:00:00 0.951 0.951 0.951 0.951 0.0
1027055 2026-01-09 00:00:00 0.952 0.952 0.952 0.952 0.0
1030120 2026-01-09 04:00:00 0.961 0.961 0.961 0.961 0.0
1032809 2026-01-09 08:00:00 0.951 0.951 0.951 0.951 9.1
1035505 2026-01-09 12:00:00 0.955 0.955 0.955 0.955 0.0
1038594 2026-01-09 16:00:00 0.959 0.959 0.959 0.959 0.0
1041304 2026-01-09 20:00:00 0.953 0.95 0.95 0.953 13.75
1044409 2026-01-10 00:00:00 0.955 0.955 0.955 0.955 0.0
1047522 2026-01-10 04:00:00 0.952 0.948 0.952 0.948 16.86
1049473 2026-01-10 08:00:00 0.948 0.948 0.948 0.948 0.0
1052602 2026-01-10 12:00:00 0.957 0.957 0.957 0.957 0.0
1055739 2026-01-10 16:00:00 0.964 0.964 0.964 0.964 0.0
1058884 2026-01-10 20:00:00 0.981 0.977 0.981 0.977 15.43
1062037 2026-01-11 00:00:00 0.978 0.978 0.978 0.978 0.0
1065198 2026-01-11 04:00:00 0.973 0.973 0.973 0.973 0.0
1068367 2026-01-11 08:00:00 0.992 0.992 0.992 0.992 0.0
1071544 2026-01-11 12:00:00 0.982 0.982 0.982 0.982 0.0
1074729 2026-01-11 16:00:00 0.978 0.978 0.978 0.978 0.0
1077922 2026-01-11 20:00:00 0.971 0.971 0.971 0.971 0.0
1081123 2026-01-12 00:00:00 0.973 0.973 0.973 0.973 0.0
1084332 2026-01-12 04:00:00 0.979 0.979 0.979 0.979 0.0
1087549 2026-01-12 08:00:00 0.978 0.978 0.978 0.978 0.0
1090774 2026-01-12 12:00:00 0.97 0.97 0.97 0.97 0.0
1094007 2026-01-12 16:00:00 0.966 0.966 0.966 0.966 0.0
1097248 2026-01-12 20:00:00 0.97 0.97 0.97 0.97 0.0
1100497 2026-01-13 00:00:00 0.965 0.965 0.965 0.965 0.0
1103754 2026-01-13 04:00:00 0.97 0.97 0.97 0.97 0.0
1107019 2026-01-13 08:00:00 0.978 0.978 0.978 0.978 0.0
1110292 2026-01-13 12:00:00 0.988 0.988 0.988 0.988 0.0
1113573 2026-01-13 16:00:00 0.99 0.99 0.99 0.99 0.0
1116862 2026-01-13 20:00:00 0.994 0.994 0.994 0.994 0.0
1119335 2026-01-14 00:00:00 0.996 0.996 0.996 0.996 0.0
1122640 2026-01-14 04:00:00 1.013 1.009 1.012 1.013 60.55
1125539 2026-01-14 08:00:00 1.013 1.013 1.013 1.013 0.0
1128860 2026-01-14 12:00:00 1.012 1.012 1.012 1.012 0.0
1131357 2026-01-14 16:00:00 1.013 1.013 1.013 1.013 0.0
1133443 2026-01-14 20:00:00 1.006 1.0 1.006 1.002 75.78
1135116 2026-01-15 00:00:00 0.994 0.994 0.994 0.994 0.0
1137631 2026-01-15 04:00:00 0.982 0.982 0.982 0.982 0.0
1139312 2026-01-15 08:00:00 0.998 0.998 0.998 0.998 0.0
1140997 2026-01-15 12:00:00 1.012 1.012 1.012 1.012 0.0
1142686 2026-01-15 16:00:00 0.996 0.996 0.996 0.996 0.0
1144802 2026-01-15 20:00:00 1.039 1.039 1.039 1.039 0.0
1147347 2026-01-16 00:00:00 1.041 1.041 1.041 1.041 0.0
1149898 2026-01-16 04:00:00 1.055 1.055 1.055 1.055 0.0
1152881 2026-01-16 08:00:00 1.026 1.014 1.015 1.026 202.82
1154590 2026-01-16 12:00:00 1.037 1.026 1.026 1.037 63.49
1156303 2026-01-16 16:00:00 1.035 1.026 1.033 1.03 77.66
1158020 2026-01-16 20:00:00 1.051 1.036 1.041 1.036 1192.55
1159741 2026-01-17 00:00:00 1.048 1.037 1.048 1.046 57.06
1161466 2026-01-17 04:00:00 1.056 1.056 1.056 1.056 0.0
1163195 2026-01-17 08:00:00 1.053 1.053 1.053 1.053 0.0
1164928 2026-01-17 12:00:00 1.068 1.061 1.061 1.068 7.88
1166665 2026-01-17 16:00:00 1.053 1.053 1.053 1.053 0.0
1168406 2026-01-17 20:00:00 1.053 1.053 1.053 1.053 0.0
1170151 2026-01-18 00:00:00 1.044 1.044 1.044 1.044 7.66
1173211 2026-01-18 04:00:00 1.041 1.041 1.041 1.041 0.0
1174964 2026-01-18 08:00:00 1.036 1.036 1.036 1.036 16.56
1176721 2026-01-18 12:00:00 1.04 1.04 1.04 1.04 0.0
1178482 2026-01-18 16:00:00 1.041 1.041 1.041 1.041 0.0
1180247 2026-01-18 20:00:00 1.047 1.047 1.047 1.047 0.0
1182900 2026-01-19 00:00:00 1.025 1.023 1.023 1.025 124.24
1184673 2026-01-19 04:00:00 0.985 0.985 0.985 0.985 0.0
1186450 2026-01-19 08:00:00 0.991 0.991 0.991 0.991 0.0
1188676 2026-01-19 12:00:00 0.993 0.988 0.99 0.993 56.89
1189765 2026-01-19 16:00:00 1.033 1.008 1.018 1.021 662.25
1189766 2026-01-19 20:00:00 1.021 1.007 1.021 1.01 423.9
1189767 2026-01-20 00:00:00 1.015 1.006 1.01 1.006 587.51
1189768 2026-01-20 04:00:00 1.013 0.99 1.006 0.994 1814.61
1189969 2026-01-20 08:00:00 0.995 0.995 0.995 0.995 0.0
1191578 2026-01-20 12:00:00 0.99 0.99 0.99 0.99 0.0
1193195 2026-01-20 16:00:00 0.979 0.979 0.979 0.979 0.0
1194820 2026-01-20 20:00:00 0.977 0.974 0.974 0.974 51.8
1196453 2026-01-21 00:00:00 0.973 0.973 0.973 0.973 0.0
1198094 2026-01-21 04:00:00 0.982 0.982 0.982 0.982 0.0
1199743 2026-01-21 08:00:00 0.984 0.984 0.984 0.984 0.0
1201400 2026-01-21 12:00:00 0.98 0.98 0.98 0.98 22.43
1203065 2026-01-21 16:00:00 0.997 0.997 0.997 0.997 0.0
1204738 2026-01-21 20:00:00 0.998 0.998 0.998 0.998 0.0
1206419 2026-01-22 00:00:00 0.988 0.988 0.988 0.988 0.0
1208108 2026-01-22 04:00:00 1.005 1.005 1.005 1.005 0.0
1209805 2026-01-22 08:00:00 0.999 0.994 0.994 0.999 25.11
1211510 2026-01-22 12:00:00 0.997 0.993 0.997 0.993 8.05
1213223 2026-01-22 16:00:00 0.99 0.99 0.99 0.99 0.0
1214944 2026-01-22 20:00:00 0.989 0.986 0.989 0.986 23.16
1216673 2026-01-23 00:00:00 0.992 0.992 0.992 0.992 0.0
1218410 2026-01-23 04:00:00 0.992 0.992 0.992 0.992 0.0
1218828 2026-01-23 08:00:00 0.987 0.981 0.987 0.983 399.85
1219829 2026-01-23 12:00:00 0.976 0.976 0.976 0.976 0.0
1221438 2026-01-23 16:00:00 0.979 0.974 0.974 0.979 117.87
1223055 2026-01-23 20:00:00 0.98 0.98 0.98 0.98 0.0
1224680 2026-01-24 00:00:00 0.982 0.982 0.982 0.982 0.0
1226313 2026-01-24 04:00:00 0.961 0.961 0.961 0.961 0.0
1227954 2026-01-24 08:00:00 0.966 0.964 0.966 0.964 30.23
1229603 2026-01-24 12:00:00 0.964 0.964 0.964 0.964 0.0
1231260 2026-01-24 16:00:00 0.96 0.96 0.96 0.96 0.0
1232925 2026-01-24 20:00:00 0.953 0.951 0.951 0.953 17.94
1234598 2026-01-25 00:00:00 0.955 0.955 0.955 0.955 0.0
1236279 2026-01-25 04:00:00 0.957 0.957 0.957 0.957 15.83
1237968 2026-01-25 08:00:00 0.946 0.944 0.946 0.944 18.08
1239665 2026-01-25 12:00:00 0.938 0.938 0.938 0.938 0.0
1241370 2026-01-25 16:00:00 0.937 0.937 0.937 0.937 0.0
1243083 2026-01-25 20:00:00 0.904 0.904 0.904 0.904 0.0
1244804 2026-01-26 00:00:00 0.909 0.909 0.909 0.909 0.0
1246533 2026-01-26 04:00:00 0.927 0.927 0.927 0.927 5.66
1248270 2026-01-26 08:00:00 0.941 0.941 0.941 0.941 0.0
1250015 2026-01-26 12:00:00 0.946 0.942 0.946 0.942 8.49
1251768 2026-01-26 16:00:00 0.943 0.943 0.943 0.943 0.0
1253529 2026-01-26 20:00:00 0.949 0.945 0.949 0.945 46.64
1255298 2026-01-27 00:00:00 0.953 0.95 0.953 0.95 16.84
1257075 2026-01-27 04:00:00 0.947 0.947 0.947 0.947 0.0
1258860 2026-01-27 08:00:00 0.942 0.942 0.942 0.942 0.0
1260653 2026-01-27 12:00:00 0.934 0.934 0.934 0.934 0.0
1262454 2026-01-27 16:00:00 0.929 0.928 0.929 0.928 8.62
1264263 2026-01-27 20:00:00 0.961 0.961 0.961 0.961 0.0
1266080 2026-01-28 00:00:00 0.964 0.964 0.964 0.964 0.0
1267905 2026-01-28 04:00:00 0.955 0.955 0.955 0.955 0.0
1269738 2026-01-28 08:00:00 0.953 0.953 0.953 0.953 0.0
1271579 2026-01-28 12:00:00 0.955 0.952 0.955 0.952 8.4
1273428 2026-01-28 16:00:00 0.949 0.948 0.948 0.949 26.77
1275285 2026-01-28 20:00:00 0.951 0.951 0.951 0.951 0.0
1277150 2026-01-29 00:00:00 0.947 0.947 0.947 0.947 0.0
1279023 2026-01-29 04:00:00 0.94 0.931 0.94 0.932 26.86
1280904 2026-01-29 08:00:00 0.922 0.918 0.922 0.918 8.71
1282793 2026-01-29 12:00:00 0.914 0.914 0.914 0.914 0.0
1284690 2026-01-29 16:00:00 0.904 0.904 0.904 0.904 0.0
1286595 2026-01-29 20:00:00 0.907 0.901 0.907 0.901 17.74
1288508 2026-01-30 00:00:00 0.905 0.905 0.905 0.905 0.0
1290429 2026-01-30 04:00:00 0.893 0.893 0.893 0.893 0.0
1292358 2026-01-30 08:00:00 0.9 0.898 0.898 0.9 8.88
1294295 2026-01-30 12:00:00 0.899 0.897 0.897 0.899 18.09
1296240 2026-01-30 16:00:00 0.897 0.893 0.893 0.897 22.35
1298193 2026-01-30 20:00:00 0.902 0.902 0.902 0.902 0.0
1300154 2026-01-31 00:00:00 0.903 0.903 0.903 0.903 0.0
1302123 2026-01-31 04:00:00 0.904 0.904 0.904 0.904 0.0
1304100 2026-01-31 08:00:00 0.908 0.908 0.908 0.908 0.0
1306085 2026-01-31 12:00:00 0.889 0.889 0.889 0.889 0.0
1308078 2026-01-31 16:00:00 0.873 0.873 0.873 0.873 0.0
1310079 2026-01-31 20:00:00 0.834 0.834 0.834 0.834 0.0
1312088 2026-02-01 00:00:00 0.854 0.854 0.854 0.854 0.0
1314105 2026-02-01 04:00:00 0.865 0.865 0.865 0.865 0.0
1316130 2026-02-01 08:00:00 0.868 0.868 0.868 0.868 0.0
1318163 2026-02-01 12:00:00 0.865 0.865 0.865 0.865 0.0
1320204 2026-02-01 16:00:00 0.856 0.856 0.856 0.856 139.23
1322253 2026-02-01 20:00:00 0.857 0.85 0.85 0.857 24.91
1324310 2026-02-02 00:00:00 0.854 0.854 0.854 0.854 0.0
1326375 2026-02-02 04:00:00 0.852 0.839 0.839 0.852 57.41
1328448 2026-02-02 08:00:00 0.856 0.856 0.856 0.856 0.0
1330529 2026-02-02 12:00:00 0.863 0.863 0.863 0.863 0.0
1332618 2026-02-02 16:00:00 0.871 0.871 0.871 0.871 10.36
1334715 2026-02-02 20:00:00 0.862 0.862 0.862 0.862 0.0
1336820 2026-02-03 00:00:00 0.865 0.865 0.865 0.865 0.0
1338933 2026-02-03 04:00:00 0.867 0.867 0.867 0.867 0.0
1341054 2026-02-03 08:00:00 0.882 0.879 0.879 0.882 15.62
1343183 2026-02-03 12:00:00 0.907 0.904 0.907 0.904 8.84
1345320 2026-02-03 16:00:00 0.891 0.888 0.891 0.888 2988.43
1347465 2026-02-03 20:00:00 0.912 0.904 0.904 0.912 740.54
1349618 2026-02-04 00:00:00 0.88 0.875 0.88 0.875 111.16
1351779 2026-02-04 04:00:00 0.874 0.872 0.872 0.874 25.48
1353948 2026-02-04 08:00:00 0.871 0.867 0.867 0.871 21.05
1356125 2026-02-04 12:00:00 0.873 0.869 0.873 0.869 9.2
1358310 2026-02-04 16:00:00 0.855 0.855 0.855 0.855 0.0
1360503 2026-02-04 20:00:00 0.857 0.857 0.857 0.857 9.33
1362704 2026-02-05 00:00:00 0.854 0.854 0.854 0.854 0.0
1364913 2026-02-05 04:00:00 0.852 0.852 0.852 0.852 0.0
1367130 2026-02-05 08:00:00 0.846 0.84 0.846 0.843 32.9
1369355 2026-02-05 12:00:00 0.855 0.855 0.855 0.855 0.0
1371588 2026-02-05 16:00:00 0.801 0.801 0.801 0.801 0.0
1373829 2026-02-05 20:00:00 0.797 0.797 0.797 0.797 0.0
1376078 2026-02-06 00:00:00 0.792 0.792 0.792 0.792 0.0
1378335 2026-02-06 04:00:00 0.795 0.792 0.792 0.795 15.76
1380600 2026-02-06 08:00:00 0.797 0.797 0.797 0.797 0.0
1382873 2026-02-06 12:00:00 0.816 0.813 0.816 0.813 9.84
1385154 2026-02-06 16:00:00 0.832 0.832 0.832 0.832 0.0
1387443 2026-02-06 20:00:00 0.836 0.832 0.836 0.832 12.21
1389740 2026-02-07 00:00:00 0.842 0.842 0.842 0.842 0.0
1392045 2026-02-07 04:00:00 0.84 0.84 0.84 0.84 0.0
1394358 2026-02-07 08:00:00 0.841 0.841 0.841 0.841 0.0
1396679 2026-02-07 12:00:00 0.842 0.842 0.842 0.842 0.0
1399008 2026-02-07 16:00:00 0.847 0.845 0.845 0.847 11.81
1401345 2026-02-07 20:00:00 0.856 0.856 0.856 0.856 0.0
1403690 2026-02-08 00:00:00 0.853 0.853 0.853 0.853 0.0
1406043 2026-02-08 04:00:00 0.848 0.848 0.848 0.848 0.0