Chart from ATH_USDT_4h_history
Data from ATH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00968 | 0.00964 | 0.00964 | 0.00966 | 838400.48 |
| 724042 | 2025-12-20 12:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00976 | 0.00975 | 0.00976 | 0.00975 | 6783.86 |
| 728308 | 2025-12-20 20:00:00 | 0.01022 | 0.01018 | 0.01018 | 0.01022 | 294.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01011 | 0.01007 | 0.01011 | 0.01007 | 38644.93 |
| 732606 | 2025-12-21 04:00:00 | 0.00975 | 0.00973 | 0.00975 | 0.00974 | 10216.61 |
| 734767 | 2025-12-21 08:00:00 | 0.00998 | 0.00992 | 0.00992 | 0.00998 | 909824.66 |
| 736936 | 2025-12-21 12:00:00 | 0.00977 | 0.00976 | 0.00977 | 0.00976 | 10021.48 |
| 739113 | 2025-12-21 16:00:00 | 0.00953 | 0.0095 | 0.00953 | 0.0095 | 16647.97 |
| 741298 | 2025-12-21 20:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00962 | 0.00961 | 0.00962 | 0.00962 | 23639.73 |
| 745692 | 2025-12-22 04:00:00 | 0.00943 | 0.00941 | 0.00941 | 0.00943 | 4529.2 |
| 747901 | 2025-12-22 08:00:00 | 0.00951 | 0.00949 | 0.00949 | 0.00951 | 9503.5 |
| 750118 | 2025-12-22 12:00:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 3067.69 |
| 752343 | 2025-12-22 16:00:00 | 0.00955 | 0.00952 | 0.00953 | 0.00953 | 46081.64 |
| 754576 | 2025-12-22 20:00:00 | 0.00925 | 0.00923 | 0.00923 | 0.00925 | 4426.13 |
| 756817 | 2025-12-23 00:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 298.1 |
| 759066 | 2025-12-23 04:00:00 | 0.00917 | 0.00915 | 0.00917 | 0.00915 | 80.31 |
| 761323 | 2025-12-23 08:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 27037.51 |
| 765861 | 2025-12-23 16:00:00 | 0.0091 | 0.00907 | 0.0091 | 0.00907 | 17368.92 |
| 768142 | 2025-12-23 20:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00908 | 0.00906 | 0.00906 | 0.00908 | 106298.39 |
| 772728 | 2025-12-24 04:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00902 | 670.01 |
| 775033 | 2025-12-24 08:00:00 | 0.00898 | 0.00895 | 0.00897 | 0.00898 | 56240.77 |
| 777346 | 2025-12-24 12:00:00 | 0.00932 | 0.00926 | 0.00931 | 0.0093 | 298539.98 |
| 779667 | 2025-12-24 16:00:00 | 0.00936 | 0.00933 | 0.00936 | 0.00936 | 26714.83 |
| 781996 | 2025-12-24 20:00:00 | 0.00962 | 0.00961 | 0.00961 | 0.00962 | 6726.67 |
| 784333 | 2025-12-25 00:00:00 | 0.00955 | 0.00953 | 0.00955 | 0.00953 | 15188.59 |
| 786678 | 2025-12-25 04:00:00 | 0.00983 | 0.00979 | 0.00982 | 0.00982 | 40845.02 |
| 789031 | 2025-12-25 08:00:00 | 0.00985 | 0.0098 | 0.0098 | 0.00985 | 166794.52 |
| 791392 | 2025-12-25 12:00:00 | 0.01011 | 0.01006 | 0.01008 | 0.01009 | 278243.05 |
| 793761 | 2025-12-25 16:00:00 | 0.00968 | 0.00966 | 0.00966 | 0.00966 | 88130.07 |
| 796138 | 2025-12-25 20:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 11312.5 |
| 798523 | 2025-12-26 00:00:00 | 0.00924 | 0.00922 | 0.00922 | 0.00924 | 14537.51 |
| 800916 | 2025-12-26 04:00:00 | 0.00959 | 0.00953 | 0.00958 | 0.00955 | 73072.75 |
| 803317 | 2025-12-26 08:00:00 | 0.0095 | 0.00948 | 0.00948 | 0.0095 | 18999.44 |
| 805726 | 2025-12-26 12:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 4200.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00936 | 0.00934 | 0.00935 | 0.00935 | 80600.46 |
| 810568 | 2025-12-26 20:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 7620.88 |
| 813001 | 2025-12-27 00:00:00 | 0.00937 | 0.00934 | 0.00935 | 0.00937 | 324230.93 |
| 815442 | 2025-12-27 04:00:00 | 0.00993 | 0.00986 | 0.00986 | 0.00991 | 289647.76 |
| 817891 | 2025-12-27 08:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00948 | 0.00946 | 0.00946 | 0.00947 | 57484.51 |
| 825286 | 2025-12-27 20:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00947 | 10854.23 |
| 827767 | 2025-12-28 00:00:00 | 0.00963 | 0.00961 | 0.00961 | 0.00963 | 34911.14 |
| 830256 | 2025-12-28 04:00:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 37879.64 |
| 832753 | 2025-12-28 08:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0095 | 0.00949 | 0.0095 | 0.00949 | 22248.85 |
| 840292 | 2025-12-28 20:00:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 5700.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00941 | 0.00938 | 0.00941 | 0.00939 | 99132.34 |
| 845358 | 2025-12-29 04:00:00 | 0.0099 | 0.00987 | 0.0099 | 0.00987 | 19989.02 |
| 847903 | 2025-12-29 08:00:00 | 0.00977 | 0.00976 | 0.00976 | 0.00977 | 32781.44 |
| 850456 | 2025-12-29 12:00:00 | 0.0096 | 0.00959 | 0.0096 | 0.00959 | 15500.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00952 | 0.00949 | 0.00951 | 0.00952 | 31953.29 |
| 855586 | 2025-12-29 20:00:00 | 0.00945 | 0.00943 | 0.00945 | 0.00943 | 9900.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00904 | 0.00903 | 0.00904 | 0.00903 | 8400.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00919 | 0.00915 | 0.00917 | 0.00918 | 307496.75 |
| 865942 | 2025-12-30 12:00:00 | 0.00919 | 0.00917 | 0.00917 | 0.00919 | 15196.51 |
| 868551 | 2025-12-30 16:00:00 | 0.00931 | 0.00927 | 0.00927 | 0.00928 | 388541.42 |
| 871168 | 2025-12-30 20:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 4369.25 |
| 873793 | 2025-12-31 00:00:00 | 0.00924 | 0.00923 | 0.00923 | 0.00924 | 8317.26 |
| 876426 | 2025-12-31 04:00:00 | 0.00908 | 0.00907 | 0.00907 | 0.00908 | 40375.61 |
| 879067 | 2025-12-31 08:00:00 | 0.00909 | 0.00907 | 0.00907 | 0.00909 | 14397.03 |
| 881716 | 2025-12-31 12:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00894 | 0.00893 | 0.00893 | 0.00893 | 5295.85 |
| 887038 | 2025-12-31 20:00:00 | 0.00856 | 0.00855 | 0.00856 | 0.00855 | 6575.28 |
| 889711 | 2026-01-01 00:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00883 | 0.00882 | 0.00882 | 0.00883 | 4600.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00904 | 0.009 | 0.00901 | 0.00902 | 66598.96 |
| 905917 | 2026-01-02 00:00:00 | 0.00938 | 0.00917 | 0.00917 | 0.00935 | 717543.08 |
| 908646 | 2026-01-02 04:00:00 | 0.0093 | 0.00929 | 0.00929 | 0.0093 | 3597.34 |
| 911383 | 2026-01-02 08:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 8062.5 |
| 914128 | 2026-01-02 12:00:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 10956.61 |
| 916881 | 2026-01-02 16:00:00 | 0.0097 | 0.00966 | 0.0097 | 0.00967 | 26982.5 |
| 919642 | 2026-01-02 20:00:00 | 0.00991 | 0.00989 | 0.00989 | 0.00991 | 19941.98 |
| 922411 | 2026-01-03 00:00:00 | 0.00995 | 0.00994 | 0.00995 | 0.00995 | 4996.66 |
| 925188 | 2026-01-03 04:00:00 | 0.01 | 0.00998 | 0.01 | 0.00998 | 14100.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00965 | 0.00963 | 0.00963 | 0.00965 | 18844.82 |
| 930766 | 2026-01-03 12:00:00 | 0.00982 | 0.00967 | 0.00967 | 0.00979 | 1866801.09 |
| 933567 | 2026-01-03 16:00:00 | 0.00972 | 0.00971 | 0.00971 | 0.00971 | 4856.48 |
| 936376 | 2026-01-03 20:00:00 | 0.00982 | 0.00981 | 0.00981 | 0.00982 | 11000.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01002 | 0.01001 | 0.01002 | 0.01001 | 4799.2 |
| 942018 | 2026-01-04 04:00:00 | 0.011 | 0.0109 | 0.01099 | 0.0109 | 173939.57 |
| 944851 | 2026-01-04 08:00:00 | 0.01045 | 0.01039 | 0.01045 | 0.0104 | 113127.1 |
| 947692 | 2026-01-04 12:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5300.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0104 | 0.01038 | 0.0104 | 0.01038 | 16728.87 |
| 956263 | 2026-01-05 00:00:00 | 0.01043 | 0.01039 | 0.0104 | 0.01041 | 64309.15 |
| 959136 | 2026-01-05 04:00:00 | 0.01098 | 0.01092 | 0.01098 | 0.01093 | 203108.25 |
| 962017 | 2026-01-05 08:00:00 | 0.01111 | 0.01109 | 0.01109 | 0.01111 | 38038.26 |
| 964906 | 2026-01-05 12:00:00 | 0.01103 | 0.011 | 0.011 | 0.01103 | 56667.11 |
| 967803 | 2026-01-05 16:00:00 | 0.01159 | 0.01138 | 0.01138 | 0.01158 | 274456.24 |
| 970708 | 2026-01-05 20:00:00 | 0.01233 | 0.01225 | 0.01233 | 0.01227 | 2205464.26 |
| 973621 | 2026-01-06 00:00:00 | 0.01199 | 0.01191 | 0.01199 | 0.01193 | 313699.11 |
| 976542 | 2026-01-06 04:00:00 | 0.01194 | 0.01191 | 0.01191 | 0.01194 | 23946.12 |
| 979471 | 2026-01-06 08:00:00 | 0.01159 | 0.01155 | 0.01155 | 0.01158 | 50596.8 |
| 982408 | 2026-01-06 12:00:00 | 0.01189 | 0.01184 | 0.01184 | 0.01186 | 110750.68 |
| 984985 | 2026-01-06 16:00:00 | 0.01174 | 0.01171 | 0.01174 | 0.01173 | 488696.94 |
| 987938 | 2026-01-06 20:00:00 | 0.01134 | 0.01129 | 0.01129 | 0.01134 | 57932.28 |
| 990899 | 2026-01-07 00:00:00 | 0.01171 | 0.0117 | 0.01171 | 0.01171 | 37996.76 |
| 993868 | 2026-01-07 04:00:00 | 0.01128 | 0.01126 | 0.01126 | 0.01126 | 12773.79 |
| 996845 | 2026-01-07 08:00:00 | 0.01132 | 0.01129 | 0.01129 | 0.01131 | 18151.87 |
| 999830 | 2026-01-07 12:00:00 | 0.01114 | 0.01112 | 0.01114 | 0.01112 | 3400.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01071 | 0.01063 | 0.01071 | 0.01067 | 389767.13 |
| 1005824 | 2026-01-07 20:00:00 | 0.01071 | 0.0107 | 0.0107 | 0.01071 | 14303.46 |
| 1008833 | 2026-01-08 00:00:00 | 0.01065 | 0.01063 | 0.01065 | 0.01063 | 12510.5 |
| 1011850 | 2026-01-08 04:00:00 | 0.01032 | 0.0103 | 0.01031 | 0.0103 | 44189.54 |
| 1014875 | 2026-01-08 08:00:00 | 0.01031 | 0.01028 | 0.01029 | 0.01028 | 13094.48 |
| 1017908 | 2026-01-08 12:00:00 | 0.01024 | 0.01023 | 0.01024 | 0.01023 | 19027.52 |
| 1020949 | 2026-01-08 16:00:00 | 0.01073 | 0.01067 | 0.01067 | 0.01071 | 100447.57 |
| 1023998 | 2026-01-08 20:00:00 | 0.01056 | 0.01052 | 0.01056 | 0.01052 | 5870.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01059 | 145728.52 |
| 1030120 | 2026-01-09 04:00:00 | 0.01061 | 0.01057 | 0.01061 | 0.01057 | 36285.07 |
| 1032809 | 2026-01-09 08:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 4938.36 |
| 1035505 | 2026-01-09 12:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01065 | 0.0106 | 0.0106 | 0.01065 | 283798.26 |
| 1041304 | 2026-01-09 20:00:00 | 0.01027 | 0.01025 | 0.01027 | 0.01027 | 27281.63 |
| 1044409 | 2026-01-10 00:00:00 | 0.01049 | 0.01047 | 0.01047 | 0.01049 | 19180.68 |
| 1047522 | 2026-01-10 04:00:00 | 0.01036 | 0.01035 | 0.01036 | 0.01036 | 9612.03 |
| 1049473 | 2026-01-10 08:00:00 | 0.01025 | 0.01022 | 0.01022 | 0.01025 | 15261.97 |
| 1052602 | 2026-01-10 12:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 5071.54 |
| 1055739 | 2026-01-10 16:00:00 | 0.01041 | 0.01039 | 0.01041 | 0.01039 | 6133.71 |
| 1058884 | 2026-01-10 20:00:00 | 0.0104 | 0.01039 | 0.01039 | 0.01039 | 14112.5 |
| 1062037 | 2026-01-11 00:00:00 | 0.01036 | 0.01035 | 0.01035 | 0.01036 | 7990.46 |
| 1065198 | 2026-01-11 04:00:00 | 0.01042 | 0.01039 | 0.01042 | 0.0104 | 54490.49 |
| 1068367 | 2026-01-11 08:00:00 | 0.01035 | 0.01034 | 0.01034 | 0.01034 | 89565.77 |
| 1071544 | 2026-01-11 12:00:00 | 0.01041 | 0.0104 | 0.0104 | 0.01041 | 12370.2 |
| 1074729 | 2026-01-11 16:00:00 | 0.01029 | 0.01025 | 0.01025 | 0.01028 | 33259.39 |
| 1077922 | 2026-01-11 20:00:00 | 0.01033 | 0.01029 | 0.01033 | 0.01029 | 35605.68 |
| 1081123 | 2026-01-12 00:00:00 | 0.01021 | 0.01019 | 0.0102 | 0.0102 | 167135.62 |
| 1084332 | 2026-01-12 04:00:00 | 0.01024 | 0.01022 | 0.01022 | 0.01024 | 8046.49 |
| 1087549 | 2026-01-12 08:00:00 | 0.01022 | 0.01021 | 0.01021 | 0.01022 | 4094.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01014 | 0.01013 | 0.01013 | 0.01014 | 16224.79 |
| 1097248 | 2026-01-12 20:00:00 | 0.01006 | 0.01004 | 0.01006 | 0.01005 | 16035.26 |
| 1100497 | 2026-01-13 00:00:00 | 0.00987 | 0.00985 | 0.00985 | 0.00987 | 5696.16 |
| 1103754 | 2026-01-13 04:00:00 | 0.00973 | 0.00971 | 0.00971 | 0.00973 | 24891.81 |
| 1107019 | 2026-01-13 08:00:00 | 0.00993 | 0.00991 | 0.00992 | 0.00993 | 9036.54 |
| 1110292 | 2026-01-13 12:00:00 | 0.01006 | 0.01004 | 0.01004 | 0.01006 | 7652.11 |
| 1113573 | 2026-01-13 16:00:00 | 0.01035 | 0.0103 | 0.0103 | 0.01035 | 122466.35 |
| 1116862 | 2026-01-13 20:00:00 | 0.01046 | 0.01043 | 0.01043 | 0.01043 | 46754.16 |
| 1119335 | 2026-01-14 00:00:00 | 0.01066 | 0.01057 | 0.01057 | 0.01065 | 7574.29 |
| 1122640 | 2026-01-14 04:00:00 | 0.01061 | 0.01051 | 0.0106 | 0.01055 | 272782.4 |
| 1125539 | 2026-01-14 08:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 932.59 |
| 1128860 | 2026-01-14 12:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 1021.95 |
| 1133443 | 2026-01-14 20:00:00 | 0.01076 | 0.01064 | 0.01068 | 0.01067 | 360731.92 |
| 1135116 | 2026-01-15 00:00:00 | 0.01061 | 0.01058 | 0.0106 | 0.01058 | 115269.89 |
| 1137631 | 2026-01-15 04:00:00 | 0.01019 | 0.01017 | 0.01019 | 0.01017 | 67081.85 |
| 1139312 | 2026-01-15 08:00:00 | 0.01047 | 0.01045 | 0.01047 | 0.01045 | 95.61 |
| 1140997 | 2026-01-15 12:00:00 | 0.01036 | 0.01035 | 0.01035 | 0.01036 | 37644.97 |
| 1142686 | 2026-01-15 16:00:00 | 0.01016 | 0.01006 | 0.01014 | 0.01006 | 8553.7 |
| 1144802 | 2026-01-15 20:00:00 | 0.0099 | 0.00989 | 0.0099 | 0.00989 | 79289.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01005 | 0.01002 | 0.01005 | 0.01002 | 45582.85 |
| 1149898 | 2026-01-16 04:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 318.15 |
| 1152881 | 2026-01-16 08:00:00 | 0.0101 | 0.01005 | 0.01006 | 0.01007 | 42424.36 |
| 1154590 | 2026-01-16 12:00:00 | 0.00999 | 0.00995 | 0.00995 | 0.00995 | 179651.69 |
| 1156303 | 2026-01-16 16:00:00 | 0.00975 | 0.00962 | 0.00966 | 0.00973 | 394293.12 |
| 1158020 | 2026-01-16 20:00:00 | 0.00991 | 0.00975 | 0.00981 | 0.00991 | 168227.34 |
| 1159741 | 2026-01-17 00:00:00 | 0.0101 | 0.01 | 0.01004 | 0.01001 | 312792.56 |
| 1161466 | 2026-01-17 04:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01009 | 0.01007 | 0.01008 | 0.01009 | 9281.56 |
| 1164928 | 2026-01-17 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01029 | 0.01025 | 0.01029 | 0.01029 | 100758.59 |
| 1168406 | 2026-01-17 20:00:00 | 0.01017 | 0.01011 | 0.01011 | 0.01017 | 12915.2 |
| 1170151 | 2026-01-18 00:00:00 | 0.00999 | 0.00998 | 0.00998 | 0.00999 | 4408.07 |
| 1173211 | 2026-01-18 04:00:00 | 0.00995 | 0.00994 | 0.00995 | 0.00994 | 9726.76 |
| 1174964 | 2026-01-18 08:00:00 | 0.00999 | 0.00998 | 0.00999 | 0.00998 | 4687.5 |
| 1176721 | 2026-01-18 12:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 1255.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01002 | 0.00999 | 0.00999 | 0.01002 | 2826.84 |
| 1180247 | 2026-01-18 20:00:00 | 0.01005 | 0.01004 | 0.01005 | 0.01004 | 7030.41 |
| 1182900 | 2026-01-19 00:00:00 | 0.00948 | 0.00858 | 0.00948 | 0.00873 | 9557560.09 |
| 1184673 | 2026-01-19 04:00:00 | 0.00917 | 0.00915 | 0.00916 | 0.00916 | 214741.6 |
| 1186450 | 2026-01-19 08:00:00 | 0.00897 | 0.00896 | 0.00897 | 0.00896 | 150.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00895 | 0.00886 | 0.00889 | 0.0089 | 205810.21 |
| 1189765 | 2026-01-19 16:00:00 | 0.0092 | 0.00894 | 0.00894 | 0.00917 | 2477320.29 |
| 1189766 | 2026-01-19 20:00:00 | 0.00922 | 0.00896 | 0.00917 | 0.00904 | 1534768.24 |
| 1189767 | 2026-01-20 00:00:00 | 0.00905 | 0.00892 | 0.00904 | 0.00894 | 604433.04 |
| 1189768 | 2026-01-20 04:00:00 | 0.00894 | 0.0086 | 0.00894 | 0.00867 | 5509236.71 |
| 1189969 | 2026-01-20 08:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 1000.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00863 | 0.00862 | 0.00863 | 0.00863 | 5000.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0087 | 0.00866 | 0.00866 | 0.00868 | 12363.18 |
| 1194820 | 2026-01-20 20:00:00 | 0.00842 | 0.0084 | 0.00842 | 0.00841 | 6335.32 |
| 1196453 | 2026-01-21 00:00:00 | 0.00832 | 0.0083 | 0.0083 | 0.00832 | 12369.71 |
| 1198094 | 2026-01-21 04:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 4949.7 |
| 1199743 | 2026-01-21 08:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 2000.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0084 | 0.00839 | 0.0084 | 0.00839 | 9492.53 |
| 1203065 | 2026-01-21 16:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.0087 | 3000.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00871 | 0.00866 | 0.00869 | 0.00866 | 14391.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0088 | 0.00875 | 0.00875 | 0.00878 | 8587.65 |
| 1208108 | 2026-01-22 04:00:00 | 0.00897 | 0.00893 | 0.00897 | 0.00893 | 16178.68 |
| 1209805 | 2026-01-22 08:00:00 | 0.00888 | 0.00885 | 0.00886 | 0.00888 | 4676.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.00884 | 0.00881 | 0.00884 | 0.00882 | 75976.53 |
| 1213223 | 2026-01-22 16:00:00 | 0.00861 | 0.00859 | 0.00859 | 0.00861 | 2174.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 5071.05 |
| 1216673 | 2026-01-23 00:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 1000.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00877 | 0.00875 | 0.00876 | 0.00876 | 85488.03 |
| 1218828 | 2026-01-23 08:00:00 | 0.00899 | 0.0088 | 0.00897 | 0.00883 | 1067994.79 |
| 1219829 | 2026-01-23 12:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00884 | 16192.93 |
| 1221438 | 2026-01-23 16:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00878 | 0.00876 | 0.00877 | 0.00877 | 237716.49 |
| 1226313 | 2026-01-24 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00886 | 0.00884 | 0.00884 | 0.00886 | 14403.86 |
| 1229603 | 2026-01-24 12:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00875 | 0.00874 | 0.00874 | 0.00875 | 1142.85 |
| 1234598 | 2026-01-25 00:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00896 | 0.00893 | 0.00896 | 0.00893 | 59.22 |
| 1237968 | 2026-01-25 08:00:00 | 0.00916 | 0.00913 | 0.00913 | 0.00916 | 369397.36 |
| 1239665 | 2026-01-25 12:00:00 | 0.00931 | 0.00926 | 0.00931 | 0.00927 | 207060.58 |
| 1241370 | 2026-01-25 16:00:00 | 0.00928 | 0.00923 | 0.00926 | 0.00923 | 515577.24 |
| 1243083 | 2026-01-25 20:00:00 | 0.00842 | 0.0084 | 0.0084 | 0.00842 | 789.16 |
| 1244804 | 2026-01-26 00:00:00 | 0.00855 | 0.0085 | 0.00855 | 0.00854 | 293502.25 |
| 1246533 | 2026-01-26 04:00:00 | 0.00868 | 0.00867 | 0.00867 | 0.00868 | 50000.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00882 | 0.00881 | 0.00881 | 0.00882 | 10687.5 |
| 1250015 | 2026-01-26 12:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00898 | 0.00897 | 0.00897 | 0.00898 | 9322.29 |
| 1257075 | 2026-01-27 04:00:00 | 0.00899 | 0.00897 | 0.00897 | 0.00899 | 77500.71 |
| 1258860 | 2026-01-27 08:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 8163.83 |
| 1262454 | 2026-01-27 16:00:00 | 0.0088 | 0.00879 | 0.00879 | 0.0088 | 225.88 |
| 1264263 | 2026-01-27 20:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00908 | 262022.69 |
| 1271579 | 2026-01-28 12:00:00 | 0.00941 | 0.00933 | 0.00938 | 0.00935 | 206604.84 |
| 1273428 | 2026-01-28 16:00:00 | 0.00908 | 0.00907 | 0.00908 | 0.00907 | 4111.95 |
| 1275285 | 2026-01-28 20:00:00 | 0.00904 | 0.00903 | 0.00904 | 0.00903 | 332.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00904 | 0.00903 | 0.00903 | 0.00903 | 204646.46 |
| 1280904 | 2026-01-29 08:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1815.58 |
| 1284690 | 2026-01-29 16:00:00 | 0.00848 | 0.00839 | 0.00848 | 0.00839 | 332494.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.0083 | 0.00827 | 0.0083 | 0.00827 | 1062028.92 |
| 1288508 | 2026-01-30 00:00:00 | 0.00848 | 0.00845 | 0.00845 | 0.00848 | 354.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00833 | 0.00831 | 0.00833 | 0.00831 | 181.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00809 | 0.00806 | 0.00806 | 0.00809 | 10706.14 |
| 1304100 | 2026-01-31 08:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00693 | 21271.3 |
| 1312088 | 2026-02-01 00:00:00 | 0.00724 | 0.00721 | 0.00724 | 0.00721 | 13353.5 |
| 1314105 | 2026-02-01 04:00:00 | 0.00751 | 0.00747 | 0.00751 | 0.00747 | 2734.83 |
| 1316130 | 2026-02-01 08:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00687 | 0.00685 | 0.00685 | 0.00687 | 104234.64 |
| 1326375 | 2026-02-02 04:00:00 | 0.00692 | 0.00689 | 0.00691 | 0.00689 | 109466.66 |
| 1328448 | 2026-02-02 08:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00689 | 0.00688 | 0.00688 | 0.00689 | 21793.48 |
| 1332618 | 2026-02-02 16:00:00 | 0.00724 | 0.00722 | 0.00722 | 0.00724 | 14227.15 |
| 1334715 | 2026-02-02 20:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 21360.79 |
| 1336820 | 2026-02-03 00:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 426.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 3573.97 |
| 1347465 | 2026-02-03 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 5654.32 |
| 1349618 | 2026-02-04 00:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00679 | 0.00677 | 0.00679 | 0.00677 | 19401.74 |
| 1353948 | 2026-02-04 08:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 16467.73 |
| 1356125 | 2026-02-04 12:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00664 | 0.00663 | 0.00664 | 0.00663 | 3516.95 |
| 1362704 | 2026-02-05 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00646 | 0.00643 | 0.00643 | 0.00646 | 11824.28 |
| 1369355 | 2026-02-05 12:00:00 | 0.00631 | 0.00629 | 0.00631 | 0.00629 | 24402.95 |
| 1371588 | 2026-02-05 16:00:00 | 0.00593 | 0.00592 | 0.00593 | 0.00592 | 3372.68 |
| 1373829 | 2026-02-05 20:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00565 | 96380.36 |
| 1376078 | 2026-02-06 00:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 3726.53 |
| 1378335 | 2026-02-06 04:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 2590.28 |
| 1382873 | 2026-02-06 12:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00633 | 0.00629 | 0.00633 | 0.0063 | 10109.91 |
| 1387443 | 2026-02-06 20:00:00 | 0.00629 | 0.00627 | 0.00629 | 0.00627 | 5251.75 |
| 1389740 | 2026-02-07 00:00:00 | 0.00636 | 0.0063 | 0.00636 | 0.00631 | 989338.8 |
| 1392045 | 2026-02-07 04:00:00 | 0.00624 | 0.00621 | 0.00624 | 0.00621 | 43055.5 |
| 1394358 | 2026-02-07 08:00:00 | 0.00591 | 0.00589 | 0.00591 | 0.00589 | 8812.05 |
| 1396679 | 2026-02-07 12:00:00 | 0.00594 | 0.00592 | 0.00592 | 0.00594 | 3754.83 |
| 1399008 | 2026-02-07 16:00:00 | 0.006 | 0.00599 | 0.00599 | 0.006 | 500.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0061 | 0.00608 | 0.00608 | 0.00608 | 17390.93 |
| 1406043 | 2026-02-08 04:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |