Chart from ATH_USDT_4h_history
Data from ATH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 12212.99 |
| 1534030 | 2026-02-19 04:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 5373.74 |
| 1536047 | 2026-02-19 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 6629.62 |
| 1538072 | 2026-02-19 12:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 76410.84 |
| 1546252 | 2026-02-20 04:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.00556 | 0.00554 | 0.00554 | 0.00556 | 4933.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.00554 | 0.00553 | 0.00554 | 0.00553 | 12353.23 |
| 1552471 | 2026-02-20 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1554560 | 2026-02-20 20:00:00 | 0.00562 | 0.0056 | 0.00562 | 0.00562 | 53304.14 |
| 1556657 | 2026-02-21 00:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1558762 | 2026-02-21 04:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 11437.5 |
| 1560875 | 2026-02-21 08:00:00 | 0.00563 | 0.00562 | 0.00563 | 0.00562 | 16894.2 |
| 1562996 | 2026-02-21 12:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 49651.01 |
| 1565125 | 2026-02-21 16:00:00 | 0.0056 | 0.00558 | 0.0056 | 0.00558 | 172393.8 |
| 1567262 | 2026-02-21 20:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 1438.84 |
| 1569407 | 2026-02-22 00:00:00 | 0.00557 | 0.00555 | 0.00557 | 0.00555 | 35325.45 |
| 1571560 | 2026-02-22 04:00:00 | 0.00546 | 0.00545 | 0.00546 | 0.00545 | 28834.02 |
| 1573721 | 2026-02-22 08:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 8959.2 |
| 1575890 | 2026-02-22 12:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1584646 | 2026-02-23 04:00:00 | 0.00505 | 0.00504 | 0.00505 | 0.00504 | 1326.25 |
| 1586855 | 2026-02-23 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 6183.92 |
| 1589072 | 2026-02-23 12:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 7405.55 |
| 1593530 | 2026-02-23 20:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 25651.06 |
| 1595771 | 2026-02-24 00:00:00 | 0.00504 | 0.005 | 0.005 | 0.00503 | 16771.56 |
| 1598020 | 2026-02-24 04:00:00 | 0.00495 | 0.00494 | 0.00494 | 0.00495 | 66463.56 |
| 1600277 | 2026-02-24 08:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1602542 | 2026-02-24 12:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1604815 | 2026-02-24 16:00:00 | 0.00506 | 0.00502 | 0.00502 | 0.00506 | 64222.1 |
| 1607096 | 2026-02-24 20:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 103631.92 |
| 1611682 | 2026-02-25 04:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1613987 | 2026-02-25 08:00:00 | 0.00514 | 0.00513 | 0.00514 | 0.00513 | 13664.06 |
| 1616300 | 2026-02-25 12:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 5085.93 |
| 1618621 | 2026-02-25 16:00:00 | 0.00534 | 0.00532 | 0.00532 | 0.00534 | 23436.35 |
| 1620950 | 2026-02-25 20:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1623287 | 2026-02-26 00:00:00 | 0.0053 | 0.00529 | 0.00529 | 0.0053 | 38678.69 |
| 1625632 | 2026-02-26 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 55862.08 |
| 1627985 | 2026-02-26 08:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1632715 | 2026-02-26 16:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.00509 | 0.00508 | 0.00509 | 0.00508 | 5118.16 |
| 1639870 | 2026-02-27 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 1926.94 |
| 1642271 | 2026-02-27 08:00:00 | 0.00522 | 0.00517 | 0.00517 | 0.00521 | 142190.03 |
| 1644680 | 2026-02-27 12:00:00 | 0.00691 | 0.00605 | 0.0061 | 0.00691 | 4603467.84 |
| 1647097 | 2026-02-27 16:00:00 | 0.0062 | 0.00607 | 0.0062 | 0.00609 | 2100354.39 |
| 1649522 | 2026-02-27 20:00:00 | 0.00583 | 0.00581 | 0.00583 | 0.00581 | 73805.48 |
| 1651955 | 2026-02-28 00:00:00 | 0.00614 | 0.00584 | 0.00593 | 0.00611 | 4781653.07 |
| 1654396 | 2026-02-28 04:00:00 | 0.00619 | 0.00608 | 0.00619 | 0.00612 | 2226716.24 |
| 1656845 | 2026-02-28 08:00:00 | 0.0059 | 0.0058 | 0.0059 | 0.0058 | 372338.49 |
| 1658569 | 2026-02-28 12:00:00 | 0.00577 | 0.00541 | 0.00548 | 0.0056 | 6600851.58 |
| 1658570 | 2026-02-28 16:00:00 | 0.00576 | 0.00556 | 0.0056 | 0.00576 | 2388339.2 |
| 1658571 | 2026-02-28 20:00:00 | 0.00617 | 0.00576 | 0.00576 | 0.00607 | 7967312.55 |
| 1658572 | 2026-03-01 00:00:00 | 0.00644 | 0.00583 | 0.00607 | 0.00636 | 13279954.45 |
| 1658573 | 2026-03-01 04:00:00 | 0.00662 | 0.00619 | 0.00636 | 0.00627 | 16245052.1 |
| 1658574 | 2026-03-01 08:00:00 | 0.00656 | 0.00617 | 0.00627 | 0.0065 | 22364372.61 |
| 1658575 | 2026-03-01 12:00:00 | 0.00686 | 0.00634 | 0.0065 | 0.00638 | 18840420.64 |
| 1658576 | 2026-03-01 16:00:00 | 0.0065 | 0.00619 | 0.00638 | 0.0062 | 4837451.66 |
| 1658577 | 2026-03-01 20:00:00 | 0.0063 | 0.00604 | 0.0062 | 0.0063 | 7632070.42 |
| 1658578 | 2026-03-02 00:00:00 | 0.00653 | 0.00618 | 0.0063 | 0.00625 | 16018916.34 |
| 1658579 | 2026-03-02 04:00:00 | 0.00628 | 0.00596 | 0.00625 | 0.00605 | 4102822.41 |
| 1658580 | 2026-03-02 08:00:00 | 0.00605 | 0.00592 | 0.00605 | 0.00595 | 1306751.17 |
| 1659981 | 2026-03-02 12:00:00 | 0.00624 | 0.00622 | 0.00622 | 0.00624 | 490.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.0064 | 0.00636 | 0.0064 | 0.00637 | 1575222.5 |
| 1663207 | 2026-03-02 20:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1664832 | 2026-03-03 00:00:00 | 0.00634 | 0.00627 | 0.00634 | 0.00627 | 243074.23 |
| 1666465 | 2026-03-03 04:00:00 | 0.00626 | 0.00624 | 0.00626 | 0.00624 | 11728.71 |
| 1668106 | 2026-03-03 08:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1673077 | 2026-03-03 20:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 12246.35 |
| 1674750 | 2026-03-04 00:00:00 | 0.00628 | 0.00624 | 0.00628 | 0.00624 | 150978.23 |
| 1676431 | 2026-03-04 04:00:00 | 0.00607 | 0.00601 | 0.00601 | 0.00606 | 89504.45 |
| 1678120 | 2026-03-04 08:00:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 25044.78 |
| 1679817 | 2026-03-04 12:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1681522 | 2026-03-04 16:00:00 | 0.00643 | 0.00638 | 0.00643 | 0.0064 | 78473.65 |
| 1683235 | 2026-03-04 20:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 1395.96 |
| 1684956 | 2026-03-05 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1686685 | 2026-03-05 04:00:00 | 0.00648 | 0.00645 | 0.00647 | 0.00646 | 145893.34 |
| 1688422 | 2026-03-05 08:00:00 | 0.00686 | 0.0068 | 0.00685 | 0.00681 | 108406.3 |
| 1690167 | 2026-03-05 12:00:00 | 0.00669 | 0.00666 | 0.00666 | 0.00668 | 29527.15 |
| 1691920 | 2026-03-05 16:00:00 | 0.00669 | 0.00665 | 0.00668 | 0.00665 | 50994.08 |
| 1693681 | 2026-03-05 20:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 48056.45 |
| 1695450 | 2026-03-06 00:00:00 | 0.0067 | 0.00668 | 0.0067 | 0.00668 | 16591.31 |
| 1697227 | 2026-03-06 04:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1699012 | 2026-03-06 08:00:00 | 0.00705 | 0.007 | 0.00705 | 0.007 | 872899.43 |
| 1700805 | 2026-03-06 12:00:00 | 0.00679 | 0.00677 | 0.00678 | 0.00677 | 175374.82 |
| 1702606 | 2026-03-06 16:00:00 | 0.00655 | 0.00653 | 0.00653 | 0.00655 | 15235.03 |
| 1704415 | 2026-03-06 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 251994.04 |
| 1708057 | 2026-03-07 04:00:00 | 0.00616 | 0.00613 | 0.00613 | 0.00616 | 2100.8 |
| 1709890 | 2026-03-07 08:00:00 | 0.00606 | 0.00604 | 0.00604 | 0.00606 | 33136.76 |
| 1711731 | 2026-03-07 12:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 292901.2 |
| 1713580 | 2026-03-07 16:00:00 | 0.00596 | 0.00595 | 0.00596 | 0.00595 | 10287.01 |
| 1715437 | 2026-03-07 20:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00589 | 16213.46 |
| 1717302 | 2026-03-08 00:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1719175 | 2026-03-08 04:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 0.00596 | 0.00595 | 0.00595 | 0.00596 | 13687.5 |
| 1722945 | 2026-03-08 12:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 4362.84 |
| 1724842 | 2026-03-08 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.00597 | 0.00595 | 0.00597 | 0.00595 | 10829.14 |
| 1728660 | 2026-03-09 00:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1730581 | 2026-03-09 04:00:00 | 0.00598 | 0.00596 | 0.00596 | 0.00598 | 900.0 |
| 1732510 | 2026-03-09 08:00:00 | 0.00602 | 0.006 | 0.00602 | 0.00602 | 21123.36 |
| 1734447 | 2026-03-09 12:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.00592 | 0.00591 | 0.00591 | 0.00592 | 555.42 |
| 1744252 | 2026-03-10 08:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 0.00597 | 0.00591 | 0.00597 | 0.00593 | 496614.86 |
| 1748230 | 2026-03-10 16:00:00 | 0.00615 | 0.00614 | 0.00614 | 0.00615 | 314.27 |
| 1750231 | 2026-03-10 20:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 0.00602 | 0.00596 | 0.00602 | 0.00596 | 434698.53 |
| 1754257 | 2026-03-11 04:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 2013.01 |
| 1756282 | 2026-03-11 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1758315 | 2026-03-11 12:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 1401.05 |
| 1760356 | 2026-03-11 16:00:00 | 0.00596 | 0.00594 | 0.00596 | 0.00594 | 6750.0 |
| 1762405 | 2026-03-11 20:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 48499.22 |
| 1770681 | 2026-03-12 12:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 375.12 |
| 1772770 | 2026-03-12 16:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1776972 | 2026-03-13 00:00:00 | 0.00592 | 0.00589 | 0.00592 | 0.00589 | 24315.69 |
| 1779085 | 2026-03-13 04:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1781206 | 2026-03-13 08:00:00 | 0.00596 | 0.00595 | 0.00596 | 0.00595 | 37434.62 |
| 1783335 | 2026-03-13 12:00:00 | 0.00602 | 0.00599 | 0.00599 | 0.00602 | 1873.07 |
| 1785472 | 2026-03-13 16:00:00 | 0.00614 | 0.0061 | 0.0061 | 0.00614 | 11625.0 |
| 1787617 | 2026-03-13 20:00:00 | 0.00599 | 0.00598 | 0.00598 | 0.00599 | 1353.59 |
| 1789770 | 2026-03-14 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 90002.52 |
| 1796277 | 2026-03-14 12:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 144006.41 |
| 1798462 | 2026-03-14 16:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 328828.0 |
| 1805065 | 2026-03-15 04:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 5365.79 |
| 1807282 | 2026-03-15 08:00:00 | 0.00645 | 0.00641 | 0.00643 | 0.00641 | 98746.45 |
| 1809507 | 2026-03-15 12:00:00 | 0.0063 | 0.00625 | 0.00626 | 0.00629 | 396946.83 |
| 1811740 | 2026-03-15 16:00:00 | 0.00627 | 0.00625 | 0.00627 | 0.00625 | 45993.64 |
| 1813981 | 2026-03-15 20:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.00643 | 0.00639 | 0.00639 | 0.00643 | 603439.55 |
| 1818487 | 2026-03-16 04:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 49581.71 |
| 1820752 | 2026-03-16 08:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00644 | 444932.69 |
| 1823025 | 2026-03-16 12:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1825306 | 2026-03-16 16:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 19491.98 |
| 1827595 | 2026-03-16 20:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 19436.53 |
| 1832197 | 2026-03-17 04:00:00 | 0.0065 | 0.00646 | 0.00646 | 0.0065 | 11661.03 |
| 1834510 | 2026-03-17 08:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 214748.36 |
| 1836491 | 2026-03-17 12:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.0067 | 0.00666 | 0.00666 | 0.0067 | 70027.93 |
| 1846265 | 2026-03-18 12:00:00 | 0.00692 | 0.00673 | 0.00692 | 0.00673 | 784575.59 |
| 1847922 | 2026-03-18 16:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 181140.78 |
| 1849587 | 2026-03-18 20:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.00647 | 0.00644 | 0.00647 | 0.00644 | 100406.14 |
| 1852941 | 2026-03-19 04:00:00 | 0.00671 | 0.00669 | 0.00671 | 0.00671 | 166731.02 |
| 1854630 | 2026-03-19 08:00:00 | 0.00674 | 0.00671 | 0.00674 | 0.00671 | 83838.79 |
| 1856327 | 2026-03-19 12:00:00 | 0.00681 | 0.00673 | 0.0068 | 0.00674 | 712477.35 |
| 1858032 | 2026-03-19 16:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 204.44 |
| 1859745 | 2026-03-19 20:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00679 | 12389.11 |
| 1861466 | 2026-03-20 00:00:00 | 0.0069 | 0.00688 | 0.00688 | 0.0069 | 16500.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.00682 | 0.0068 | 0.00682 | 0.00681 | 77114.42 |
| 1864932 | 2026-03-20 08:00:00 | 0.00739 | 0.0073 | 0.00733 | 0.00739 | 610578.75 |
| 1866677 | 2026-03-20 12:00:00 | 0.00778 | 0.00775 | 0.00775 | 0.00777 | 856107.99 |
| 1868430 | 2026-03-20 16:00:00 | 0.00798 | 0.00792 | 0.00792 | 0.00794 | 470709.97 |
| 1870191 | 2026-03-20 20:00:00 | 0.00784 | 0.00782 | 0.00784 | 0.00784 | 1487957.79 |
| 1871960 | 2026-03-21 00:00:00 | 0.0076 | 0.00756 | 0.00756 | 0.00759 | 85829.92 |
| 1873737 | 2026-03-21 04:00:00 | 0.00779 | 0.00775 | 0.00779 | 0.00775 | 347997.15 |
| 1875522 | 2026-03-21 08:00:00 | 0.00796 | 0.00792 | 0.00792 | 0.00796 | 389702.35 |
| 1877315 | 2026-03-21 12:00:00 | 0.00806 | 0.00794 | 0.00806 | 0.008 | 1641043.61 |
| 1879116 | 2026-03-21 16:00:00 | 0.0082 | 0.00815 | 0.00818 | 0.00819 | 280920.16 |
| 1880925 | 2026-03-21 20:00:00 | 0.00846 | 0.00844 | 0.00844 | 0.00845 | 76194.79 |
| 1882742 | 2026-03-22 00:00:00 | 0.00796 | 0.00787 | 0.00793 | 0.00788 | 428328.12 |
| 1884567 | 2026-03-22 04:00:00 | 0.00795 | 0.00793 | 0.00795 | 0.00793 | 1259.17 |
| 1886400 | 2026-03-22 08:00:00 | 0.00798 | 0.00792 | 0.00797 | 0.00792 | 815750.6 |
| 1888241 | 2026-03-22 12:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.00769 | 29126.44 |
| 1890090 | 2026-03-22 16:00:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 16688.75 |
| 1891947 | 2026-03-22 20:00:00 | 0.00762 | 0.00758 | 0.00758 | 0.00761 | 12629.66 |
| 1893812 | 2026-03-23 00:00:00 | 0.00742 | 0.00737 | 0.00737 | 0.00739 | 405523.14 |
| 1895685 | 2026-03-23 04:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 22154.16 |
| 1897566 | 2026-03-23 08:00:00 | 0.00697 | 0.00696 | 0.00696 | 0.00696 | 38489.04 |
| 1899455 | 2026-03-23 12:00:00 | 0.00729 | 0.00723 | 0.00726 | 0.00726 | 379494.59 |
| 1901352 | 2026-03-23 16:00:00 | 0.0074 | 0.00738 | 0.00739 | 0.0074 | 60103.12 |
| 1903257 | 2026-03-23 20:00:00 | 0.00725 | 0.00723 | 0.00725 | 0.00723 | 1383.13 |
| 1905170 | 2026-03-24 00:00:00 | 0.00722 | 0.00718 | 0.00721 | 0.00718 | 157171.33 |
| 1907091 | 2026-03-24 04:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1909020 | 2026-03-24 08:00:00 | 0.00732 | 0.00728 | 0.00728 | 0.00728 | 619286.57 |
| 1910863 | 2026-03-24 12:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 193751.17 |
| 1914089 | 2026-03-24 20:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00683 | 2064.19 |
| 1917347 | 2026-03-25 04:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1920637 | 2026-03-25 12:00:00 | 0.00768 | 0.00765 | 0.00768 | 0.00765 | 1303.92 |
| 1922294 | 2026-03-25 16:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.00789 | 0.00788 | 0.00789 | 0.00788 | 13555.77 |
| 1925632 | 2026-03-26 00:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 1418.58 |
| 1929002 | 2026-03-26 08:00:00 | 0.00768 | 0.00767 | 0.00768 | 0.00767 | 12394.98 |
| 1930699 | 2026-03-26 12:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 16424.79 |
| 1932404 | 2026-03-26 16:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1937567 | 2026-03-27 04:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1939304 | 2026-03-27 08:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1941049 | 2026-03-27 12:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1942802 | 2026-03-27 16:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1944563 | 2026-03-27 20:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 102388.09 |
| 1946332 | 2026-03-28 00:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 1393.71 |
| 1949894 | 2026-03-28 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 11571.3 |
| 1953488 | 2026-03-28 16:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 0.00685 | 0.00682 | 0.00683 | 0.00682 | 3476.17 |
| 1958939 | 2026-03-29 04:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 28558.11 |
| 1964462 | 2026-03-29 16:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1966319 | 2026-03-29 20:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1968184 | 2026-03-30 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1970057 | 2026-03-30 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1971938 | 2026-03-30 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1977153 | 2026-03-30 20:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 1469.22 |
| 1979066 | 2026-03-31 00:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 3382.35 |
| 1980987 | 2026-03-31 04:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1984853 | 2026-03-31 12:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1986798 | 2026-03-31 16:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1994658 | 2026-04-01 08:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 4470.19 |
| 1996643 | 2026-04-01 12:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1998636 | 2026-04-01 16:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 27273.12 |
| 2000637 | 2026-04-01 20:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 175455.92 |
| 2004663 | 2026-04-02 04:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2008721 | 2026-04-02 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2010762 | 2026-04-02 16:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 113757.86 |
| 2012811 | 2026-04-02 20:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 2016933 | 2026-04-03 04:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 8701.15 |
| 2019006 | 2026-04-03 08:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 8745.1 |
| 2021087 | 2026-04-03 12:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2023176 | 2026-04-03 16:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2025273 | 2026-04-03 20:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2027378 | 2026-04-04 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2035878 | 2026-04-04 16:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2038023 | 2026-04-04 20:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2040176 | 2026-04-05 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2042337 | 2026-04-05 04:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2046683 | 2026-04-05 12:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2048868 | 2026-04-05 16:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2051061 | 2026-04-05 20:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.00682 | 0.0068 | 0.00682 | 0.0068 | 1176.47 |
| 2055471 | 2026-04-06 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2057688 | 2026-04-06 08:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2059913 | 2026-04-06 12:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2062146 | 2026-04-06 16:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2066636 | 2026-04-07 00:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2068893 | 2026-04-07 04:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 11250.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2075712 | 2026-04-07 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2078001 | 2026-04-07 20:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2084916 | 2026-04-08 08:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2087237 | 2026-04-08 12:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 7125.0 |
| 2089566 | 2026-04-08 16:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 1535.94 |
| 2094248 | 2026-04-09 00:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2096601 | 2026-04-09 04:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2098962 | 2026-04-09 08:00:00 | 0.00603 | 0.006 | 0.006 | 0.00601 | 189954.87 |
| 2101331 | 2026-04-09 12:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |