Chart from ATH_USDT_30m_history
Data from ATH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00687 | 0.00685 | 0.00685 | 0.00687 | 104234.64 |
| 2065491 | 2026-02-02 00:30:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.007 | 0.00698 | 0.00698 | 0.00698 | 30346.57 |
| 2066491 | 2026-02-02 01:30:00 | 0.00707 | 0.00702 | 0.00707 | 0.00702 | 51680.48 |
| 2066991 | 2026-02-02 02:00:00 | 0.00699 | 0.00696 | 0.00699 | 0.00696 | 216.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 7995.82 |
| 2068991 | 2026-02-02 04:00:00 | 0.00692 | 0.00689 | 0.00691 | 0.00689 | 109466.66 |
| 2069491 | 2026-02-02 04:30:00 | 0.00696 | 0.00694 | 0.00694 | 0.00696 | 15112.26 |
| 2069991 | 2026-02-02 05:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00666 | 0.00664 | 0.00664 | 0.00666 | 107429.72 |
| 2070991 | 2026-02-02 06:00:00 | 0.00671 | 0.00669 | 0.00669 | 0.00671 | 448.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00667 | 0.00665 | 0.00665 | 0.00667 | 761.69 |
| 2071991 | 2026-02-02 07:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00677 | 133600.76 |
| 2072491 | 2026-02-02 07:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 32390.8 |
| 2073991 | 2026-02-02 09:00:00 | 0.00682 | 0.0068 | 0.00681 | 0.0068 | 35661.39 |
| 2074491 | 2026-02-02 09:30:00 | 0.00686 | 0.00683 | 0.00686 | 0.00683 | 658.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00692 | 0.0069 | 0.0069 | 0.00692 | 434.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00692 | 0.00689 | 0.00689 | 0.00692 | 127088.74 |
| 2076991 | 2026-02-02 12:00:00 | 0.00689 | 0.00688 | 0.00688 | 0.00689 | 21793.48 |
| 2077491 | 2026-02-02 12:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 1173293.71 |
| 2078491 | 2026-02-02 13:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00714 | 0.00707 | 0.00707 | 0.0071 | 489255.79 |
| 2079991 | 2026-02-02 15:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 19678.06 |
| 2080491 | 2026-02-02 15:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00724 | 0.00722 | 0.00722 | 0.00724 | 14227.15 |
| 2081491 | 2026-02-02 16:30:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 19745.72 |
| 2081991 | 2026-02-02 17:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 21360.79 |
| 2085491 | 2026-02-02 20:30:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 119275.75 |
| 2085991 | 2026-02-02 21:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00707 | 681689.97 |
| 2087491 | 2026-02-02 22:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00711 | 0.00709 | 0.00711 | 0.00709 | 1470.87 |
| 2088491 | 2026-02-02 23:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 426.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00704 | 0.00702 | 0.00704 | 0.00702 | 3865.9 |
| 2090991 | 2026-02-03 02:00:00 | 0.00704 | 0.00703 | 0.00704 | 0.00703 | 1745.47 |
| 2091491 | 2026-02-03 02:30:00 | 0.00693 | 0.0069 | 0.00693 | 0.0069 | 162386.36 |
| 2091991 | 2026-02-03 03:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 4035.43 |
| 2099991 | 2026-02-03 11:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00701 | 0.00698 | 0.00701 | 0.007 | 3895.82 |
| 2103491 | 2026-02-03 14:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.00695 | 0.00693 | 0.00695 | 0.00693 | 432.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 3573.97 |
| 2105491 | 2026-02-03 16:30:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 6389.29 |
| 2105991 | 2026-02-03 17:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 5102.11 |
| 2106491 | 2026-02-03 17:30:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 1200.28 |
| 2106991 | 2026-02-03 18:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 75807.95 |
| 2107491 | 2026-02-03 18:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.00681 | 0.00676 | 0.00676 | 0.00679 | 235499.09 |
| 2108991 | 2026-02-03 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 5654.32 |
| 2109491 | 2026-02-03 20:30:00 | 0.00699 | 0.00691 | 0.00691 | 0.00699 | 203928.17 |
| 2109991 | 2026-02-03 21:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00713 | 0.00703 | 0.00713 | 0.00703 | 4371.77 |
| 2110991 | 2026-02-03 22:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 30661.57 |
| 2111991 | 2026-02-03 23:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 5404.37 |
| 2113991 | 2026-02-04 01:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 30895.35 |
| 2116491 | 2026-02-04 03:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00679 | 0.00677 | 0.00679 | 0.00677 | 5901.74 |
| 2117491 | 2026-02-04 04:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 3690.03 |
| 2117991 | 2026-02-04 05:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 9669.41 |
| 2118991 | 2026-02-04 06:00:00 | 0.00673 | 0.00672 | 0.00672 | 0.00673 | 85622.3 |
| 2119491 | 2026-02-04 06:30:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 15806.44 |
| 2119991 | 2026-02-04 07:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 16467.73 |
| 2121491 | 2026-02-04 08:30:00 | 0.00676 | 0.00674 | 0.00674 | 0.00675 | 50426.25 |
| 2121991 | 2026-02-04 09:00:00 | 0.00682 | 0.00678 | 0.00682 | 0.00678 | 7356.36 |
| 2122491 | 2026-02-04 09:30:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 2455.74 |
| 2122991 | 2026-02-04 10:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 1331.36 |
| 2124991 | 2026-02-04 12:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 8153.66 |
| 2126491 | 2026-02-04 13:30:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 5514.7 |
| 2126991 | 2026-02-04 14:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.0066 | 3032.32 |
| 2127491 | 2026-02-04 14:30:00 | 0.00661 | 0.00654 | 0.0066 | 0.00656 | 58400.03 |
| 2127991 | 2026-02-04 15:00:00 | 0.00654 | 0.00651 | 0.00654 | 0.00652 | 11812.58 |
| 2128491 | 2026-02-04 15:30:00 | 0.00654 | 0.00653 | 0.00654 | 0.00653 | 13918.51 |
| 2128991 | 2026-02-04 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00649 | 0.00645 | 0.00649 | 0.00645 | 34181.88 |
| 2129991 | 2026-02-04 17:00:00 | 0.00645 | 0.00643 | 0.00645 | 0.00643 | 15885.78 |
| 2130491 | 2026-02-04 17:30:00 | 0.00637 | 0.00635 | 0.00636 | 0.00637 | 45539.82 |
| 2130991 | 2026-02-04 18:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00647 | 0.00644 | 0.00647 | 0.00645 | 30666.17 |
| 2131991 | 2026-02-04 19:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00664 | 0.00663 | 0.00664 | 0.00663 | 3516.95 |
| 2133491 | 2026-02-04 20:30:00 | 0.00667 | 0.00663 | 0.00667 | 0.00663 | 3024.91 |
| 2133991 | 2026-02-04 21:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00658 | 0.00656 | 0.00658 | 0.00657 | 13144.08 |
| 2137991 | 2026-02-05 01:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00666 | 0.00664 | 0.00664 | 0.00665 | 6045.96 |
| 2138991 | 2026-02-05 02:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00658 | 0.00656 | 0.00656 | 0.00658 | 3052.22 |
| 2139991 | 2026-02-05 03:00:00 | 0.00654 | 0.00652 | 0.00652 | 0.00654 | 6104.48 |
| 2140491 | 2026-02-05 03:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 3083.29 |
| 2141991 | 2026-02-05 05:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00643 | 0.00638 | 0.00638 | 0.00643 | 3265.91 |
| 2144491 | 2026-02-05 07:30:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 284.05 |
| 2144991 | 2026-02-05 08:00:00 | 0.00646 | 0.00643 | 0.00643 | 0.00646 | 11824.28 |
| 2145491 | 2026-02-05 08:30:00 | 0.00653 | 0.00651 | 0.00651 | 0.00653 | 3235.34 |
| 2145991 | 2026-02-05 09:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 4071.88 |
| 2147491 | 2026-02-05 10:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.00629 | 0.00625 | 0.00625 | 0.00627 | 18174.16 |
| 2148991 | 2026-02-05 12:00:00 | 0.00631 | 0.00629 | 0.00631 | 0.00629 | 24402.95 |
| 2149491 | 2026-02-05 12:30:00 | 0.00627 | 0.00624 | 0.00626 | 0.00624 | 9623.88 |
| 2149991 | 2026-02-05 13:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00621 | 0.00618 | 0.00618 | 0.00619 | 1325695.16 |
| 2150991 | 2026-02-05 14:00:00 | 0.00624 | 0.00616 | 0.00616 | 0.00624 | 147636.83 |
| 2151491 | 2026-02-05 14:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 3239.81 |
| 2151991 | 2026-02-05 15:00:00 | 0.00621 | 0.00616 | 0.00618 | 0.00618 | 2635908.18 |
| 2152491 | 2026-02-05 15:30:00 | 0.00593 | 0.00586 | 0.00587 | 0.00591 | 1623407.83 |
| 2152991 | 2026-02-05 16:00:00 | 0.00593 | 0.00592 | 0.00593 | 0.00592 | 3372.68 |
| 2153491 | 2026-02-05 16:30:00 | 0.00602 | 0.00591 | 0.006 | 0.00591 | 1914158.43 |
| 2153991 | 2026-02-05 17:00:00 | 0.00592 | 0.00589 | 0.00591 | 0.00589 | 17976.6 |
| 2154491 | 2026-02-05 17:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 3447.31 |
| 2154991 | 2026-02-05 18:00:00 | 0.00574 | 0.00573 | 0.00573 | 0.00574 | 3481.22 |
| 2155491 | 2026-02-05 18:30:00 | 0.0057 | 0.00567 | 0.00567 | 0.0057 | 10736.09 |
| 2155991 | 2026-02-05 19:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00569 | 0.00568 | 0.00568 | 0.00569 | 3516.19 |
| 2156991 | 2026-02-05 20:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00565 | 96380.36 |
| 2157491 | 2026-02-05 20:30:00 | 0.00544 | 0.00541 | 0.00543 | 0.00542 | 110656.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00551 | 0.00543 | 0.00545 | 0.00543 | 3315936.8 |
| 2158491 | 2026-02-05 21:30:00 | 0.00553 | 0.0055 | 0.0055 | 0.00553 | 126.07 |
| 2158991 | 2026-02-05 22:00:00 | 0.00544 | 0.00542 | 0.00542 | 0.00544 | 3696.54 |
| 2159491 | 2026-02-05 22:30:00 | 0.00553 | 0.00549 | 0.00549 | 0.00553 | 37902.82 |
| 2159991 | 2026-02-05 23:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 3726.53 |
| 2161491 | 2026-02-06 00:30:00 | 0.0051 | 0.00501 | 0.00504 | 0.0051 | 362867.54 |
| 2161991 | 2026-02-06 01:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00533 | 3784.49 |
| 2162491 | 2026-02-06 01:30:00 | 0.00542 | 0.0054 | 0.00542 | 0.0054 | 3708.47 |
| 2162991 | 2026-02-06 02:00:00 | 0.00569 | 0.00568 | 0.00568 | 0.00569 | 15889.97 |
| 2163491 | 2026-02-06 02:30:00 | 0.0056 | 0.00558 | 0.00558 | 0.0056 | 19630.41 |
| 2163991 | 2026-02-06 03:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 119386.27 |
| 2167491 | 2026-02-06 06:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00563 | 0.00562 | 0.00562 | 0.00563 | 9694.53 |
| 2168991 | 2026-02-06 08:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 2590.28 |
| 2169491 | 2026-02-06 08:30:00 | 0.00558 | 0.00557 | 0.00558 | 0.00557 | 14804.01 |
| 2169991 | 2026-02-06 09:00:00 | 0.00559 | 0.00558 | 0.00559 | 0.00558 | 17213.06 |
| 2170491 | 2026-02-06 09:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 1982.99 |
| 2171491 | 2026-02-06 10:30:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 15575.4 |
| 2171991 | 2026-02-06 11:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 3466.18 |
| 2172491 | 2026-02-06 11:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0059 | 0.00588 | 0.00588 | 0.0059 | 1641000.08 |
| 2174991 | 2026-02-06 14:00:00 | 0.00592 | 0.00589 | 0.00591 | 0.00592 | 607464.49 |
| 2175491 | 2026-02-06 14:30:00 | 0.00595 | 0.00591 | 0.00591 | 0.00594 | 1434186.37 |
| 2175991 | 2026-02-06 15:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00615 | 1446458.03 |
| 2176491 | 2026-02-06 15:30:00 | 0.00633 | 0.00627 | 0.00633 | 0.00628 | 96483.57 |
| 2176991 | 2026-02-06 16:00:00 | 0.00633 | 0.00629 | 0.00633 | 0.0063 | 10109.91 |
| 2177491 | 2026-02-06 16:30:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 3209.2 |
| 2177991 | 2026-02-06 17:00:00 | 0.00635 | 0.00634 | 0.00634 | 0.00634 | 1358939.01 |
| 2178491 | 2026-02-06 17:30:00 | 0.0065 | 0.00644 | 0.0065 | 0.00644 | 310.55 |
| 2178991 | 2026-02-06 18:00:00 | 0.00644 | 0.00641 | 0.00644 | 0.00641 | 755792.93 |
| 2179491 | 2026-02-06 18:30:00 | 0.00625 | 0.00623 | 0.00623 | 0.00625 | 1992.52 |
| 2179991 | 2026-02-06 19:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00629 | 0.00627 | 0.00629 | 0.00627 | 5251.75 |
| 2181491 | 2026-02-06 20:30:00 | 0.00628 | 0.00626 | 0.00628 | 0.00626 | 3203.87 |
| 2181991 | 2026-02-06 21:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00635 | 0.00633 | 0.00635 | 0.00634 | 3522.88 |
| 2183491 | 2026-02-06 22:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 95770.13 |
| 2183991 | 2026-02-06 23:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00634 | 0.0063 | 0.0063 | 0.00634 | 104355.97 |
| 2184991 | 2026-02-07 00:00:00 | 0.00636 | 0.0063 | 0.00636 | 0.00631 | 989338.8 |
| 2185491 | 2026-02-07 00:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 83081.33 |
| 2186491 | 2026-02-07 01:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 1939.42 |
| 2187491 | 2026-02-07 02:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 33192.47 |
| 2188491 | 2026-02-07 03:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00624 | 0.00621 | 0.00624 | 0.00621 | 43055.5 |
| 2189491 | 2026-02-07 04:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 112408.4 |
| 2192491 | 2026-02-07 07:30:00 | 0.00592 | 0.00591 | 0.00591 | 0.00592 | 3400.56 |
| 2192991 | 2026-02-07 08:00:00 | 0.00591 | 0.00589 | 0.00591 | 0.00589 | 8812.05 |
| 2193491 | 2026-02-07 08:30:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00592 | 0.00591 | 0.00592 | 0.00591 | 1346.48 |
| 2195991 | 2026-02-07 11:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00594 | 0.00592 | 0.00592 | 0.00594 | 3754.83 |
| 2197491 | 2026-02-07 12:30:00 | 0.00613 | 0.00608 | 0.00608 | 0.00613 | 5549.66 |
| 2197991 | 2026-02-07 13:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 665.78 |
| 2199991 | 2026-02-07 15:00:00 | 0.00595 | 0.00593 | 0.00595 | 0.00593 | 116097.78 |
| 2200491 | 2026-02-07 15:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 5339.64 |
| 2200991 | 2026-02-07 16:00:00 | 0.006 | 0.00599 | 0.00599 | 0.006 | 500.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 8607.77 |
| 2202491 | 2026-02-07 17:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0061 | 0.00608 | 0.00608 | 0.0061 | 1886.46 |
| 2203491 | 2026-02-07 18:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00616 | 0.00615 | 0.00616 | 0.00615 | 121.45 |
| 2204491 | 2026-02-07 19:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 30991.72 |
| 2207991 | 2026-02-07 23:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0061 | 0.00608 | 0.00608 | 0.00608 | 17390.93 |
| 2209491 | 2026-02-08 00:30:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 1714.38 |
| 2209991 | 2026-02-08 01:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 15375.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00596 | 0.00595 | 0.00595 | 0.00596 | 7931.82 |
| 2212491 | 2026-02-08 03:30:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00904 | 0.00902 | 0.00904 | 0.00902 | 345934.38 |
| 2214494 | 2026-01-28 21:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00913 | 0.00911 | 0.00912 | 0.00912 | 88439.50999999998 |
| 2214496 | 2026-01-28 22:30:00 | 0.00915 | 0.00914 | 0.00914 | 0.00915 | 30041.12 |
| 2214497 | 2026-01-28 23:00:00 | 0.00946 | 0.00944 | 0.00946 | 0.00944 | 201131.42 |
| 2214498 | 2026-01-28 23:30:00 | 0.00947 | 0.00943 | 0.00947 | 0.00946 | 17891.54 |
| 2214499 | 2026-01-29 00:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 5314.33 |
| 2214501 | 2026-01-29 01:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00925 | 0.00924 | 0.00924 | 0.00925 | 3000.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.00925 | 0.00923 | 0.00924 | 0.00924 | 142933.3 |
| 2214505 | 2026-01-29 03:00:00 | 0.00904 | 0.009 | 0.00904 | 0.009 | 560.22 |
| 2214506 | 2026-01-29 03:30:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 8381.18 |
| 2214507 | 2026-01-29 04:00:00 | 0.00904 | 0.00903 | 0.00903 | 0.00903 | 204646.46 |
| 2214508 | 2026-01-29 04:30:00 | 0.00907 | 0.00903 | 0.00903 | 0.00906 | 237739.62 |
| 2214509 | 2026-01-29 05:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00883 | 0.00882 | 0.00882 | 0.00883 | 3483.75 |
| 2214512 | 2026-01-29 06:30:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 6684.24 |
| 2214515 | 2026-01-29 08:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.00889 | 0.00888 | 0.00888 | 0.00889 | 59.22 |
| 2214517 | 2026-01-29 09:00:00 | 0.0089 | 0.00888 | 0.00888 | 0.0089 | 255447.77 |
| 2214518 | 2026-01-29 09:30:00 | 0.00908 | 0.00904 | 0.00905 | 0.00906 | 1259145.86 |
| 2214519 | 2026-01-29 10:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.00895 | 0.00894 | 0.00895 | 0.00894 | 94208.39 |
| 2214522 | 2026-01-29 11:30:00 | 0.00892 | 0.00891 | 0.00891 | 0.00892 | 3556.81 |
| 2214523 | 2026-01-29 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1815.58 |
| 2214524 | 2026-01-29 12:30:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00895 | 0.00894 | 0.00894 | 0.00895 | 225.88 |
| 2214526 | 2026-01-29 13:30:00 | 0.00899 | 0.00897 | 0.00899 | 0.00897 | 167.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00898 | 0.00897 | 0.00897 | 0.00898 | 10140.58 |
| 2214528 | 2026-01-29 14:30:00 | 0.00897 | 0.00889 | 0.0089 | 0.00892 | 887511.4599999998 |
| 2214529 | 2026-01-29 15:00:00 | 0.00871 | 0.00867 | 0.00871 | 0.00871 | 7786.189999999999 |
| 2214530 | 2026-01-29 15:30:00 | 0.00851 | 0.00848 | 0.0085 | 0.00848 | 67803.73 |
| 2214531 | 2026-01-29 16:00:00 | 0.00848 | 0.0084 | 0.00848 | 0.0084 | 330294.64 |
| 2214532 | 2026-01-29 16:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 8732.889999999998 |
| 2214533 | 2026-01-29 17:00:00 | 0.00859 | 0.00855 | 0.00855 | 0.00859 | 5051.6 |
| 2214534 | 2026-01-29 17:30:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 6453.64 |
| 2214536 | 2026-01-29 18:30:00 | 0.00838 | 0.00834 | 0.00838 | 0.00834 | 277359.31 |
| 2214537 | 2026-01-29 19:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.0083 | 8850.28 |
| 2214538 | 2026-01-29 19:30:00 | 0.00835 | 0.00826 | 0.00826 | 0.00833 | 1027933.23 |
| 2214539 | 2026-01-29 20:00:00 | 0.0083 | 0.00827 | 0.0083 | 0.00827 | 1062028.92 |
| 2214540 | 2026-01-29 20:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00842 | 0.00837 | 0.00837 | 0.00842 | 336882.06 |
| 2214543 | 2026-01-29 22:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00848 | 0.00845 | 0.00845 | 0.00848 | 354.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00833 | 0.00829 | 0.00833 | 0.00829 | 2182.28 |
| 2214551 | 2026-01-30 02:00:00 | 0.00814 | 0.00809 | 0.00814 | 0.00809 | 370.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.00798 | 0.00795 | 0.00798 | 0.00795 | 3474.36 |
| 2214554 | 2026-01-30 03:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00815 | 0.0081 | 0.0081 | 0.00814 | 711872.89 |
| 2214557 | 2026-01-30 05:00:00 | 0.00814 | 0.00813 | 0.00814 | 0.00813 | 6646.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00817 | 0.00815 | 0.00815 | 0.00817 | 367.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00813 | 0.00812 | 0.00813 | 0.00812 | 2534.06 |
| 2214560 | 2026-01-30 06:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00803 | 0.008 | 0.008 | 0.00803 | 3751.26 |
| 2214562 | 2026-01-30 07:30:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00819 | 0.00817 | 0.00819 | 0.00817 | 819.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 127.87 |
| 2214566 | 2026-01-30 09:30:00 | 0.00811 | 0.0081 | 0.0081 | 0.00811 | 1758.54 |
| 2214567 | 2026-01-30 10:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.00814 | 0.00813 | 0.00814 | 0.00813 | 1143.04 |
| 2214569 | 2026-01-30 11:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0082 | 0.00812 | 0.0082 | 0.00816 | 2166086.8 |
| 2214575 | 2026-01-30 14:00:00 | 0.0082 | 0.00817 | 0.00817 | 0.0082 | 10678.5 |
| 2214576 | 2026-01-30 14:30:00 | 0.00828 | 0.00827 | 0.00827 | 0.00828 | 362.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00825 | 0.00823 | 0.00823 | 0.00825 | 969.69 |
| 2214578 | 2026-01-30 15:30:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00822 | 0.0082 | 0.00822 | 0.0082 | 23149.82 |
| 2214582 | 2026-01-30 17:30:00 | 0.00832 | 0.00829 | 0.00832 | 0.00829 | 11720.95 |
| 2214583 | 2026-01-30 18:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00814 | 0.0081 | 0.0081 | 0.00811 | 463267.35 |
| 2214585 | 2026-01-30 19:00:00 | 0.00842 | 0.00839 | 0.00839 | 0.00842 | 84527.99 |
| 2214586 | 2026-01-30 19:30:00 | 0.00841 | 0.00838 | 0.00841 | 0.00838 | 7314.47 |
| 2214587 | 2026-01-30 20:00:00 | 0.00833 | 0.00831 | 0.00833 | 0.00831 | 181.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00819 | 0.00818 | 0.00818 | 0.00819 | 97843.63 |
| 2214590 | 2026-01-30 21:30:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00823 | 0.00821 | 0.00821 | 0.00822 | 42623.5 |
| 2214593 | 2026-01-30 23:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.00825 | 0.00824 | 0.00825 | 0.00824 | 454.87 |
| 2214597 | 2026-01-31 01:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00815 | 0.00814 | 0.00814 | 0.00815 | 2704.53 |
| 2214600 | 2026-01-31 02:30:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00809 | 0.00806 | 0.00806 | 0.00809 | 10706.14 |
| 2214604 | 2026-01-31 04:30:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00801 | 0.00798 | 0.00798 | 0.00801 | 67392.28 |
| 2214609 | 2026-01-31 07:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00804 | 0.00803 | 0.00804 | 0.00803 | 7031.6 |
| 2214611 | 2026-01-31 08:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00785 | 0.00782 | 0.00785 | 0.00782 | 11357.07 |
| 2214613 | 2026-01-31 09:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 12126.82 |
| 2214615 | 2026-01-31 10:00:00 | 0.00782 | 0.00781 | 0.00782 | 0.00781 | 6255.7 |
| 2214616 | 2026-01-31 10:30:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 191.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00784 | 0.00782 | 0.00784 | 0.00782 | 6038.27 |
| 2214618 | 2026-01-31 11:30:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00742 | 0.00738 | 0.00741 | 0.00738 | 57176.34 |
| 2214625 | 2026-01-31 15:00:00 | 0.00742 | 0.00737 | 0.00737 | 0.00738 | 18245.76 |
| 2214626 | 2026-01-31 15:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.00731 | 0.00729 | 0.00729 | 0.00729 | 39140.14 |
| 2214629 | 2026-01-31 17:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.00698 | 0.00694 | 0.00696 | 0.00694 | 23934.33 |
| 2214631 | 2026-01-31 18:00:00 | 0.00693 | 0.00689 | 0.00689 | 0.00693 | 28480.42 |
| 2214632 | 2026-01-31 18:30:00 | 0.00693 | 0.00691 | 0.00691 | 0.00692 | 239718.38 |
| 2214633 | 2026-01-31 19:00:00 | 0.00689 | 0.00687 | 0.00687 | 0.00687 | 6830.58 |
| 2214634 | 2026-01-31 19:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 217.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00693 | 11870.5 |
| 2214636 | 2026-01-31 20:30:00 | 0.00684 | 0.00683 | 0.00684 | 0.00683 | 8376.91 |
| 2214637 | 2026-01-31 21:00:00 | 0.00693 | 0.0069 | 0.0069 | 0.00693 | 2780.23 |
| 2214638 | 2026-01-31 21:30:00 | 0.00697 | 0.00694 | 0.00697 | 0.00694 | 432.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00702 | 0.007 | 0.00702 | 0.00701 | 101041.07 |
| 2214640 | 2026-01-31 22:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00705 | 0.00703 | 0.00703 | 0.00705 | 9789.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00724 | 0.00721 | 0.00724 | 0.00721 | 13353.5 |
| 2214644 | 2026-02-01 00:30:00 | 0.00727 | 0.00725 | 0.00727 | 0.00725 | 528157.64 |
| 2214645 | 2026-02-01 01:00:00 | 0.00723 | 0.00721 | 0.00723 | 0.00721 | 416.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00727 | 3337.65 |
| 2214648 | 2026-02-01 02:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1162.28 |
| 2214650 | 2026-02-01 03:30:00 | 0.00745 | 0.00744 | 0.00744 | 0.00744 | 27670.11 |
| 2214651 | 2026-02-01 04:00:00 | 0.00751 | 0.00747 | 0.00751 | 0.00747 | 2734.83 |
| 2214652 | 2026-02-01 04:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 34992.58 |
| 2214655 | 2026-02-01 06:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00761 | 0.00759 | 0.00759 | 0.00761 | 288359.43 |
| 2214664 | 2026-02-01 10:30:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 7514.979999999999 |
| 2214665 | 2026-02-01 11:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 1377.44 |
| 2214666 | 2026-02-01 11:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00723 | 0.0072 | 0.00723 | 0.0072 | 3146.66 |
| 2214669 | 2026-02-01 13:00:00 | 0.00723 | 0.00719 | 0.00719 | 0.00723 | 2039.04 |
| 2214670 | 2026-02-01 13:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00708 | 0.00706 | 0.00707 | 0.00708 | 351658.73 |
| 2214673 | 2026-02-01 15:00:00 | 0.00712 | 0.00708 | 0.00712 | 0.00708 | 278093.35 |
| 2214674 | 2026-02-01 15:30:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 70770.56 |
| 2214675 | 2026-02-01 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00704 | 0.00701 | 0.00704 | 0.00701 | 2471.48 |
| 2214677 | 2026-02-01 17:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00699 | 0.00694 | 0.00694 | 0.00699 | 215.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 198.24 |
| 2214681 | 2026-02-01 19:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00693 | 0.0069 | 0.0069 | 0.00693 | 12135.46 |
| 2214688 | 2026-02-01 22:30:00 | 0.00696 | 0.00694 | 0.00694 | 0.00696 | 36015.33 |
| 2214689 | 2026-02-01 23:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 23522.19 |
| 2214690 | 2026-02-01 23:30:00 | 0.00687 | 0.00686 | 0.00687 | 0.00686 | 14513.75 |
| 2214991 | 2026-02-08 06:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |