Chart from ATH_USDT_1h_history
Data from ATH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2841092 | 2026-03-28 03:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2841675 | 2026-03-28 04:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 1393.71 |
| 2842260 | 2026-03-28 05:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 2842847 | 2026-03-28 06:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2843436 | 2026-03-28 07:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2844027 | 2026-03-28 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2844620 | 2026-03-28 09:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2845215 | 2026-03-28 10:00:00 | 0.00701 | 0.00699 | 0.00701 | 0.007 | 338363.52 |
| 2845812 | 2026-03-28 11:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2846411 | 2026-03-28 12:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 11571.3 |
| 2847012 | 2026-03-28 13:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00711 | 3771.03 |
| 2847615 | 2026-03-28 14:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 13189.74 |
| 2848220 | 2026-03-28 15:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 108932.98 |
| 2848827 | 2026-03-28 16:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2849436 | 2026-03-28 17:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2850047 | 2026-03-28 18:00:00 | 0.00708 | 0.00704 | 0.00704 | 0.00708 | 667338.85 |
| 2850660 | 2026-03-28 19:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 13924.34 |
| 2851275 | 2026-03-28 20:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2851892 | 2026-03-28 21:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2852511 | 2026-03-28 22:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2853132 | 2026-03-28 23:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00697 | 2869.11 |
| 2853755 | 2026-03-29 00:00:00 | 0.00685 | 0.00682 | 0.00683 | 0.00682 | 3476.17 |
| 2854380 | 2026-03-29 01:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 507518.76 |
| 2855007 | 2026-03-29 02:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2855636 | 2026-03-29 03:00:00 | 0.00697 | 0.00696 | 0.00697 | 0.00696 | 1433.5 |
| 2856267 | 2026-03-29 04:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2856900 | 2026-03-29 05:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 1618.24 |
| 2858172 | 2026-03-29 07:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 15441.35 |
| 2858811 | 2026-03-29 08:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2859452 | 2026-03-29 09:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00698 | 14320.42 |
| 2860095 | 2026-03-29 10:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2860740 | 2026-03-29 11:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 5753.03 |
| 2861387 | 2026-03-29 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 28558.11 |
| 2862036 | 2026-03-29 13:00:00 | 0.00693 | 0.00692 | 0.00693 | 0.00692 | 4784.03 |
| 2862687 | 2026-03-29 14:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2863340 | 2026-03-29 15:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2863995 | 2026-03-29 16:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2864652 | 2026-03-29 17:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 1458.84 |
| 2865311 | 2026-03-29 18:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2865972 | 2026-03-29 19:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2866635 | 2026-03-29 20:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2867300 | 2026-03-29 21:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2867967 | 2026-03-29 22:00:00 | 0.00692 | 0.0069 | 0.00692 | 0.0069 | 72254.33 |
| 2868636 | 2026-03-29 23:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00682 | 725441.19 |
| 2869307 | 2026-03-30 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2869980 | 2026-03-30 01:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2870655 | 2026-03-30 02:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2871332 | 2026-03-30 03:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 37752.69 |
| 2872011 | 2026-03-30 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2872692 | 2026-03-30 05:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2873375 | 2026-03-30 06:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2874060 | 2026-03-30 07:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2874747 | 2026-03-30 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2875436 | 2026-03-30 09:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 15444.1 |
| 2876127 | 2026-03-30 10:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2876820 | 2026-03-30 11:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2877515 | 2026-03-30 12:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2878212 | 2026-03-30 13:00:00 | 0.00701 | 0.007 | 0.00701 | 0.007 | 2533.23 |
| 2878911 | 2026-03-30 14:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2879612 | 2026-03-30 15:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2880315 | 2026-03-30 16:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2881020 | 2026-03-30 17:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2881727 | 2026-03-30 18:00:00 | 0.00687 | 0.00684 | 0.00686 | 0.00686 | 391782.35 |
| 2882082 | 2026-03-30 19:00:00 | 0.00687 | 0.00677 | 0.00685 | 0.00677 | 686048.58 |
| 2882438 | 2026-03-30 20:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 1469.22 |
| 2883151 | 2026-03-30 21:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2883866 | 2026-03-30 22:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2884583 | 2026-03-30 23:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2885302 | 2026-03-31 00:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 3382.35 |
| 2886023 | 2026-03-31 01:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00682 | 548002.25 |
| 2886746 | 2026-03-31 02:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2887471 | 2026-03-31 03:00:00 | 0.00693 | 0.0069 | 0.00693 | 0.0069 | 51441.89 |
| 2888198 | 2026-03-31 04:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2888927 | 2026-03-31 05:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2889658 | 2026-03-31 06:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2890391 | 2026-03-31 07:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2891126 | 2026-03-31 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2891863 | 2026-03-31 09:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2892602 | 2026-03-31 10:00:00 | 0.00663 | 0.00661 | 0.00661 | 0.00663 | 1512.79 |
| 2893343 | 2026-03-31 11:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2894086 | 2026-03-31 12:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2894831 | 2026-03-31 13:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 96006.95 |
| 2895578 | 2026-03-31 14:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2896327 | 2026-03-31 15:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2897078 | 2026-03-31 16:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2897831 | 2026-03-31 17:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2898586 | 2026-03-31 18:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00697 | 1438.3 |
| 2899343 | 2026-03-31 19:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2900102 | 2026-03-31 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2900863 | 2026-03-31 21:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2901626 | 2026-03-31 22:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2902391 | 2026-03-31 23:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2903158 | 2026-04-01 00:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2903927 | 2026-04-01 01:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2904698 | 2026-04-01 02:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2905471 | 2026-04-01 03:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2906246 | 2026-04-01 04:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2907023 | 2026-04-01 05:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2907802 | 2026-04-01 06:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2908583 | 2026-04-01 07:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2909366 | 2026-04-01 08:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2910151 | 2026-04-01 09:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2910938 | 2026-04-01 10:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2911727 | 2026-04-01 11:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2912518 | 2026-04-01 12:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2913311 | 2026-04-01 13:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2914106 | 2026-04-01 14:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2914903 | 2026-04-01 15:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2915702 | 2026-04-01 16:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 27273.12 |
| 2916503 | 2026-04-01 17:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2917306 | 2026-04-01 18:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2918111 | 2026-04-01 19:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2918918 | 2026-04-01 20:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2919727 | 2026-04-01 21:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2920538 | 2026-04-01 22:00:00 | 0.00708 | 0.00705 | 0.00705 | 0.00708 | 14142.46 |
| 2921351 | 2026-04-01 23:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2922166 | 2026-04-02 00:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 175455.92 |
| 2922983 | 2026-04-02 01:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 12306.61 |
| 2923802 | 2026-04-02 02:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2924623 | 2026-04-02 03:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 409.79 |
| 2925446 | 2026-04-02 04:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2926271 | 2026-04-02 05:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2927098 | 2026-04-02 06:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2927927 | 2026-04-02 07:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2928758 | 2026-04-02 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2929591 | 2026-04-02 09:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2930426 | 2026-04-02 10:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2931263 | 2026-04-02 11:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2932102 | 2026-04-02 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2932943 | 2026-04-02 13:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 2933786 | 2026-04-02 14:00:00 | 0.00654 | 0.00653 | 0.00653 | 0.00654 | 67558.71 |
| 2934631 | 2026-04-02 15:00:00 | 0.00656 | 0.00652 | 0.00656 | 0.00652 | 14025.03 |
| 2935478 | 2026-04-02 16:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 113757.86 |
| 2936327 | 2026-04-02 17:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2937178 | 2026-04-02 18:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 1571.81 |
| 2938031 | 2026-04-02 19:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2938886 | 2026-04-02 20:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2939743 | 2026-04-02 21:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2940602 | 2026-04-02 22:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 2941463 | 2026-04-02 23:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2942326 | 2026-04-03 00:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 2943191 | 2026-04-03 01:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2944058 | 2026-04-03 02:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2944927 | 2026-04-03 03:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2945798 | 2026-04-03 04:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 8701.15 |
| 2946671 | 2026-04-03 05:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2947546 | 2026-04-03 06:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2948423 | 2026-04-03 07:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2949302 | 2026-04-03 08:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 8745.1 |
| 2950183 | 2026-04-03 09:00:00 | 0.00677 | 0.00673 | 0.00676 | 0.00673 | 973361.68 |
| 2951066 | 2026-04-03 10:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 1472.94 |
| 2951951 | 2026-04-03 11:00:00 | 0.00673 | 0.00672 | 0.00673 | 0.00672 | 14998.26 |
| 2952838 | 2026-04-03 12:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2953727 | 2026-04-03 13:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2954618 | 2026-04-03 14:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2955511 | 2026-04-03 15:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2956406 | 2026-04-03 16:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2957303 | 2026-04-03 17:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2958202 | 2026-04-03 18:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2959103 | 2026-04-03 19:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2960006 | 2026-04-03 20:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2960911 | 2026-04-03 21:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2961818 | 2026-04-03 22:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2962727 | 2026-04-03 23:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2963638 | 2026-04-04 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2964551 | 2026-04-04 01:00:00 | 0.00651 | 0.00649 | 0.00651 | 0.00649 | 1537.31 |
| 2965466 | 2026-04-04 02:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 2966383 | 2026-04-04 03:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2967302 | 2026-04-04 04:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 2968223 | 2026-04-04 05:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 2969146 | 2026-04-04 06:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2970071 | 2026-04-04 07:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2970998 | 2026-04-04 08:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2971927 | 2026-04-04 09:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2972858 | 2026-04-04 10:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 72364.74 |
| 2973791 | 2026-04-04 11:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 1501.68 |
| 2974726 | 2026-04-04 12:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2975663 | 2026-04-04 13:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2976602 | 2026-04-04 14:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2977543 | 2026-04-04 15:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 1477.35 |
| 2978486 | 2026-04-04 16:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2979431 | 2026-04-04 17:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00678 | 4424.77 |
| 2980378 | 2026-04-04 18:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 442.47 |
| 2981327 | 2026-04-04 19:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2982278 | 2026-04-04 20:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2983231 | 2026-04-04 21:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2984186 | 2026-04-04 22:00:00 | 0.00678 | 0.00675 | 0.00678 | 0.00675 | 312.79 |
| 2985143 | 2026-04-04 23:00:00 | 0.00688 | 0.00686 | 0.00686 | 0.00688 | 22358.73 |
| 2986102 | 2026-04-05 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2987063 | 2026-04-05 01:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2988026 | 2026-04-05 02:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2988991 | 2026-04-05 03:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2989958 | 2026-04-05 04:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2990927 | 2026-04-05 05:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 10047.34 |
| 2991898 | 2026-04-05 06:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2992871 | 2026-04-05 07:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 1523.68 |
| 2993846 | 2026-04-05 08:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2994823 | 2026-04-05 09:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 2995802 | 2026-04-05 10:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2996783 | 2026-04-05 11:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2997766 | 2026-04-05 12:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2998751 | 2026-04-05 13:00:00 | 0.00648 | 0.00647 | 0.00647 | 0.00648 | 53113.31 |
| 2999738 | 2026-04-05 14:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3000727 | 2026-04-05 15:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 3001718 | 2026-04-05 16:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3002711 | 2026-04-05 17:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3003706 | 2026-04-05 18:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3004703 | 2026-04-05 19:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3005702 | 2026-04-05 20:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 3006702 | 2026-04-05 21:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3007702 | 2026-04-05 22:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3008702 | 2026-04-05 23:00:00 | 0.00673 | 0.00671 | 0.00671 | 0.00673 | 104472.79 |
| 3009702 | 2026-04-06 00:00:00 | 0.00682 | 0.0068 | 0.00682 | 0.0068 | 1176.47 |
| 3010702 | 2026-04-06 01:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 160000.0 |
| 3011702 | 2026-04-06 02:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 443.12 |
| 3012702 | 2026-04-06 03:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 3013702 | 2026-04-06 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 3014702 | 2026-04-06 05:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3015702 | 2026-04-06 06:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3016702 | 2026-04-06 07:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3017702 | 2026-04-06 08:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3018702 | 2026-04-06 09:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 19998.38 |
| 3019702 | 2026-04-06 10:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3020702 | 2026-04-06 11:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 3021702 | 2026-04-06 12:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 3022702 | 2026-04-06 13:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 2390.93 |
| 3023702 | 2026-04-06 14:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 3024702 | 2026-04-06 15:00:00 | 0.00685 | 0.00684 | 0.00685 | 0.00684 | 8081.09 |
| 3025702 | 2026-04-06 16:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 3026702 | 2026-04-06 17:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 94.67 |
| 3027702 | 2026-04-06 18:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3028702 | 2026-04-06 19:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3029702 | 2026-04-06 20:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 3030702 | 2026-04-06 21:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3031702 | 2026-04-06 22:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3032702 | 2026-04-06 23:00:00 | 0.00655 | 0.00653 | 0.00655 | 0.00653 | 289917.02 |
| 3033702 | 2026-04-07 00:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3034702 | 2026-04-07 01:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 3035702 | 2026-04-07 02:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 3036702 | 2026-04-07 03:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3037702 | 2026-04-07 04:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3038702 | 2026-04-07 05:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3039702 | 2026-04-07 06:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3040702 | 2026-04-07 07:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3041702 | 2026-04-07 08:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 11250.0 |
| 3042702 | 2026-04-07 09:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 3043702 | 2026-04-07 10:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 3044702 | 2026-04-07 11:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 3045702 | 2026-04-07 12:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3046702 | 2026-04-07 13:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3047702 | 2026-04-07 14:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3048702 | 2026-04-07 15:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3049702 | 2026-04-07 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3050702 | 2026-04-07 17:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 10188.08 |
| 3051702 | 2026-04-07 18:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3052702 | 2026-04-07 19:00:00 | 0.00635 | 0.00634 | 0.00635 | 0.00635 | 47271.52 |
| 3053702 | 2026-04-07 20:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3054702 | 2026-04-07 21:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3055702 | 2026-04-07 22:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3056702 | 2026-04-07 23:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.00671 | 18571.02 |
| 3057702 | 2026-04-08 00:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 3058702 | 2026-04-08 01:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 3059702 | 2026-04-08 02:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3060702 | 2026-04-08 03:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 443.78 |
| 3061702 | 2026-04-08 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3062702 | 2026-04-08 05:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 3063702 | 2026-04-08 06:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 3064702 | 2026-04-08 07:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3065702 | 2026-04-08 08:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3066702 | 2026-04-08 09:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 44165.87 |
| 3067702 | 2026-04-08 10:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3068702 | 2026-04-08 11:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 8945.99 |
| 3069702 | 2026-04-08 12:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 7125.0 |
| 3070702 | 2026-04-08 13:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3071702 | 2026-04-08 14:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3072702 | 2026-04-08 15:00:00 | 0.00654 | 0.00653 | 0.00653 | 0.00654 | 7125.0 |
| 3073702 | 2026-04-08 16:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 3074702 | 2026-04-08 17:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 20994.87 |
| 3075702 | 2026-04-08 18:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3076702 | 2026-04-08 19:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 26217.89 |
| 3077702 | 2026-04-08 20:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 1535.94 |
| 3078702 | 2026-04-08 21:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3079702 | 2026-04-08 22:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3080702 | 2026-04-08 23:00:00 | 0.00648 | 0.00646 | 0.00648 | 0.00646 | 1546.17 |
| 3081702 | 2026-04-09 00:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3082702 | 2026-04-09 01:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3083702 | 2026-04-09 02:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3084702 | 2026-04-09 03:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3085702 | 2026-04-09 04:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3086702 | 2026-04-09 05:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 3087702 | 2026-04-09 06:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 3088702 | 2026-04-09 07:00:00 | 0.00604 | 0.00601 | 0.00604 | 0.00601 | 35625.0 |
| 3089702 | 2026-04-09 08:00:00 | 0.00603 | 0.006 | 0.006 | 0.00601 | 189954.87 |
| 3090702 | 2026-04-09 09:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 16147.41 |
| 3091702 | 2026-04-09 10:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3092702 | 2026-04-09 11:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3093702 | 2026-04-09 12:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 3094702 | 2026-04-09 13:00:00 | 0.006 | 0.00599 | 0.006 | 0.00599 | 2280.66 |