Chart from ASTER_USDT_4h_history
Data from ASTER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 629179 | 2025-12-20 08:00:00 | 0.7258 | 0.725 | 0.725 | 0.7254 | 562.64 |
| 631300 | 2025-12-20 12:00:00 | 0.7277 | 0.7274 | 0.7276 | 0.7274 | 1031.6 |
| 633429 | 2025-12-20 16:00:00 | 0.716 | 0.7149 | 0.7149 | 0.7152 | 4147.63 |
| 635566 | 2025-12-20 20:00:00 | 0.7233 | 0.7231 | 0.7233 | 0.7232 | 333.44 |
| 637711 | 2025-12-21 00:00:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 639864 | 2025-12-21 04:00:00 | 0.7259 | 0.7255 | 0.7259 | 0.7255 | 395.7 |
| 642025 | 2025-12-21 08:00:00 | 0.7292 | 0.728 | 0.7292 | 0.728 | 1434.1 |
| 644194 | 2025-12-21 12:00:00 | 0.7182 | 0.7175 | 0.7179 | 0.7177 | 1789.91 |
| 646371 | 2025-12-21 16:00:00 | 0.6968 | 0.695 | 0.6968 | 0.695 | 4342.0 |
| 648556 | 2025-12-21 20:00:00 | 0.7064 | 0.7062 | 0.7062 | 0.7064 | 150.27 |
| 650749 | 2025-12-22 00:00:00 | 0.7081 | 0.7076 | 0.7078 | 0.7081 | 6277.51 |
| 652950 | 2025-12-22 04:00:00 | 0.7074 | 0.7072 | 0.7072 | 0.7073 | 1950.17 |
| 655159 | 2025-12-22 08:00:00 | 0.7146 | 0.7132 | 0.7132 | 0.7146 | 1606.66 |
| 657376 | 2025-12-22 12:00:00 | 0.7354 | 0.7189 | 0.7189 | 0.7354 | 109833.38 |
| 659601 | 2025-12-22 16:00:00 | 0.7146 | 0.7133 | 0.7133 | 0.7146 | 1065.3 |
| 661834 | 2025-12-22 20:00:00 | 0.6893 | 0.6879 | 0.6893 | 0.6885 | 2027.91 |
| 664075 | 2025-12-23 00:00:00 | 0.704 | 0.7035 | 0.704 | 0.7037 | 1080.99 |
| 666324 | 2025-12-23 04:00:00 | 0.706 | 0.7048 | 0.706 | 0.7048 | 2164.92 |
| 668581 | 2025-12-23 08:00:00 | 0.6959 | 0.6952 | 0.6958 | 0.6952 | 8338.46 |
| 670846 | 2025-12-23 12:00:00 | 0.696 | 0.6945 | 0.696 | 0.6945 | 3596.55 |
| 673119 | 2025-12-23 16:00:00 | 0.6832 | 0.6804 | 0.6831 | 0.6804 | 2664.55 |
| 675400 | 2025-12-23 20:00:00 | 0.6788 | 0.6784 | 0.6787 | 0.6784 | 348.82 |
| 677689 | 2025-12-24 00:00:00 | 0.6907 | 0.6901 | 0.6903 | 0.6907 | 614.76 |
| 679986 | 2025-12-24 04:00:00 | 0.6829 | 0.6828 | 0.6829 | 0.6828 | 246.92 |
| 682291 | 2025-12-24 08:00:00 | 0.6674 | 0.6646 | 0.6656 | 0.6669 | 5825.86 |
| 684604 | 2025-12-24 12:00:00 | 0.682 | 0.6811 | 0.682 | 0.6811 | 250.24 |
| 686925 | 2025-12-24 16:00:00 | 0.6928 | 0.6915 | 0.6927 | 0.6918 | 1565.08 |
| 689254 | 2025-12-24 20:00:00 | 0.6951 | 0.6941 | 0.6941 | 0.695 | 1599.85 |
| 691591 | 2025-12-25 00:00:00 | 0.6941 | 0.6922 | 0.6941 | 0.6928 | 11121.93 |
| 693936 | 2025-12-25 04:00:00 | 0.7051 | 0.7047 | 0.7051 | 0.7047 | 349.63 |
| 696289 | 2025-12-25 08:00:00 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.0 |
| 698650 | 2025-12-25 12:00:00 | 0.6883 | 0.6879 | 0.6881 | 0.6881 | 2940.2 |
| 701019 | 2025-12-25 16:00:00 | 0.6945 | 0.694 | 0.694 | 0.6945 | 2163.57 |
| 703396 | 2025-12-25 20:00:00 | 0.692 | 0.6918 | 0.6918 | 0.6918 | 173.58 |
| 705781 | 2025-12-26 00:00:00 | 0.6738 | 0.6724 | 0.673 | 0.6737 | 9459.42 |
| 708174 | 2025-12-26 04:00:00 | 0.6936 | 0.692 | 0.6936 | 0.692 | 1190.82 |
| 710575 | 2025-12-26 08:00:00 | 0.6943 | 0.6925 | 0.6933 | 0.694 | 2581.32 |
| 712984 | 2025-12-26 12:00:00 | 0.7024 | 0.7018 | 0.7018 | 0.702 | 782.06 |
| 715401 | 2025-12-26 16:00:00 | 0.6979 | 0.6972 | 0.6973 | 0.6975 | 2245.61 |
| 717826 | 2025-12-26 20:00:00 | 0.7043 | 0.7035 | 0.7041 | 0.7035 | 2528.72 |
| 720259 | 2025-12-27 00:00:00 | 0.7084 | 0.7066 | 0.7084 | 0.7066 | 15317.83 |
| 722700 | 2025-12-27 04:00:00 | 0.7175 | 0.7164 | 0.7166 | 0.7169 | 15968.14 |
| 725149 | 2025-12-27 08:00:00 | 0.714 | 0.7134 | 0.7134 | 0.7139 | 3123.09 |
| 727606 | 2025-12-27 12:00:00 | 0.7127 | 0.7111 | 0.7111 | 0.7118 | 25396.06 |
| 730071 | 2025-12-27 16:00:00 | 0.7163 | 0.7155 | 0.7155 | 0.7163 | 2062.9 |
| 732544 | 2025-12-27 20:00:00 | 0.7116 | 0.7107 | 0.7108 | 0.7115 | 10413.61 |
| 735025 | 2025-12-28 00:00:00 | 0.7214 | 0.7206 | 0.7212 | 0.7214 | 7781.18 |
| 737514 | 2025-12-28 04:00:00 | 0.7169 | 0.7157 | 0.7166 | 0.7159 | 3931.31 |
| 740011 | 2025-12-28 08:00:00 | 0.7148 | 0.7142 | 0.7148 | 0.7145 | 4510.85 |
| 742516 | 2025-12-28 12:00:00 | 0.7204 | 0.7198 | 0.7198 | 0.7202 | 948.83 |
| 745029 | 2025-12-28 16:00:00 | 0.718 | 0.7176 | 0.7176 | 0.718 | 94.21 |
| 747550 | 2025-12-28 20:00:00 | 0.7084 | 0.7075 | 0.7084 | 0.7082 | 3337.32 |
| 750079 | 2025-12-29 00:00:00 | 0.7143 | 0.7136 | 0.7136 | 0.7139 | 2223.22 |
| 752616 | 2025-12-29 04:00:00 | 0.7319 | 0.7306 | 0.7306 | 0.7314 | 4727.42 |
| 755161 | 2025-12-29 08:00:00 | 0.7195 | 0.7187 | 0.7187 | 0.7195 | 32.06 |
| 757714 | 2025-12-29 12:00:00 | 0.7024 | 0.7006 | 0.7024 | 0.7007 | 11004.49 |
| 760275 | 2025-12-29 16:00:00 | 0.6991 | 0.6985 | 0.6985 | 0.6986 | 5500.04 |
| 762844 | 2025-12-29 20:00:00 | 0.6905 | 0.6893 | 0.6905 | 0.6893 | 2210.87 |
| 765421 | 2025-12-30 00:00:00 | 0.6973 | 0.6972 | 0.6972 | 0.6973 | 8.43 |
| 768006 | 2025-12-30 04:00:00 | 0.6951 | 0.6947 | 0.6949 | 0.6947 | 136.21 |
| 770599 | 2025-12-30 08:00:00 | 0.6953 | 0.6947 | 0.6947 | 0.6953 | 439.38 |
| 773200 | 2025-12-30 12:00:00 | 0.6933 | 0.6924 | 0.6924 | 0.6933 | 7159.53 |
| 775809 | 2025-12-30 16:00:00 | 0.6959 | 0.6955 | 0.6955 | 0.6958 | 37.41 |
| 778426 | 2025-12-30 20:00:00 | 0.6898 | 0.6891 | 0.6897 | 0.6892 | 782.31 |
| 781051 | 2025-12-31 00:00:00 | 0.6898 | 0.6888 | 0.6898 | 0.6888 | 8389.78 |
| 783684 | 2025-12-31 04:00:00 | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.0 |
| 786325 | 2025-12-31 08:00:00 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0.0 |
| 788974 | 2025-12-31 12:00:00 | 0.6968 | 0.6961 | 0.6968 | 0.6961 | 6157.9 |
| 791631 | 2025-12-31 16:00:00 | 0.6909 | 0.6907 | 0.6909 | 0.6909 | 1301.78 |
| 794296 | 2025-12-31 20:00:00 | 0.6969 | 0.6936 | 0.6969 | 0.6955 | 24120.81 |
| 796969 | 2026-01-01 00:00:00 | 0.693 | 0.6924 | 0.6925 | 0.6924 | 1105.47 |
| 799650 | 2026-01-01 04:00:00 | 0.6939 | 0.6932 | 0.6939 | 0.6932 | 771.93 |
| 802339 | 2026-01-01 08:00:00 | 0.694 | 0.6938 | 0.6939 | 0.694 | 726.3 |
| 805036 | 2026-01-01 12:00:00 | 0.6979 | 0.6978 | 0.6979 | 0.6978 | 342.94 |
| 807741 | 2026-01-01 16:00:00 | 0.7012 | 0.7004 | 0.7004 | 0.7012 | 654.4 |
| 810454 | 2026-01-01 20:00:00 | 0.7098 | 0.7092 | 0.7094 | 0.7092 | 1927.02 |
| 813175 | 2026-01-02 00:00:00 | 0.7124 | 0.7114 | 0.7114 | 0.7116 | 6133.04 |
| 815904 | 2026-01-02 04:00:00 | 0.7147 | 0.7138 | 0.7138 | 0.7142 | 1407.7 |
| 818641 | 2026-01-02 08:00:00 | 0.7156 | 0.7153 | 0.7153 | 0.7153 | 297.1 |
| 821386 | 2026-01-02 12:00:00 | 0.722 | 0.721 | 0.722 | 0.7219 | 9873.08 |
| 824139 | 2026-01-02 16:00:00 | 0.7507 | 0.7495 | 0.7502 | 0.7495 | 348.06 |
| 826900 | 2026-01-02 20:00:00 | 0.751 | 0.7501 | 0.7501 | 0.751 | 1010.32 |
| 829669 | 2026-01-03 00:00:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 19.92 |
| 832446 | 2026-01-03 04:00:00 | 0.7618 | 0.7608 | 0.7617 | 0.7608 | 1245.69 |
| 835231 | 2026-01-03 08:00:00 | 0.7305 | 0.7291 | 0.7301 | 0.7291 | 1826.26 |
| 838024 | 2026-01-03 12:00:00 | 0.7325 | 0.7315 | 0.7325 | 0.7317 | 764.89 |
| 840825 | 2026-01-03 16:00:00 | 0.7385 | 0.7383 | 0.7383 | 0.7384 | 44.01 |
| 843634 | 2026-01-03 20:00:00 | 0.7462 | 0.746 | 0.7462 | 0.7462 | 29.38 |
| 846451 | 2026-01-04 00:00:00 | 0.7474 | 0.7467 | 0.7473 | 0.7472 | 2060.52 |
| 849276 | 2026-01-04 04:00:00 | 0.7486 | 0.7481 | 0.7486 | 0.7484 | 5322.81 |
| 852109 | 2026-01-04 08:00:00 | 0.7424 | 0.7424 | 0.7424 | 0.7424 | 50.28 |
| 854950 | 2026-01-04 12:00:00 | 0.7513 | 0.7462 | 0.7504 | 0.7462 | 7729.75 |
| 857799 | 2026-01-04 16:00:00 | 0.7901 | 0.7864 | 0.7873 | 0.7864 | 18439.39 |
| 860656 | 2026-01-04 20:00:00 | 0.7769 | 0.7762 | 0.7766 | 0.7762 | 479.06 |
| 863521 | 2026-01-05 00:00:00 | 0.7801 | 0.779 | 0.7801 | 0.7792 | 1129.03 |
| 866394 | 2026-01-05 04:00:00 | 0.777 | 0.7764 | 0.777 | 0.7764 | 1166.97 |
| 869275 | 2026-01-05 08:00:00 | 0.764 | 0.763 | 0.7638 | 0.764 | 1936.57 |
| 872164 | 2026-01-05 12:00:00 | 0.7628 | 0.7622 | 0.7628 | 0.7622 | 1803.48 |
| 875061 | 2026-01-05 16:00:00 | 0.7776 | 0.7769 | 0.777 | 0.7769 | 234.14 |
| 877966 | 2026-01-05 20:00:00 | 0.7758 | 0.7756 | 0.7758 | 0.7757 | 147.89 |
| 880879 | 2026-01-06 00:00:00 | 0.7809 | 0.78 | 0.7804 | 0.78 | 420.71 |
| 883800 | 2026-01-06 04:00:00 | 0.7819 | 0.7812 | 0.7815 | 0.7819 | 261.27 |
| 886729 | 2026-01-06 08:00:00 | 0.772 | 0.7707 | 0.7707 | 0.7715 | 234.06 |
| 889666 | 2026-01-06 12:00:00 | 0.7848 | 0.7807 | 0.7807 | 0.7843 | 22735.03 |
| 892243 | 2026-01-06 16:00:00 | 0.7828 | 0.7816 | 0.7827 | 0.7826 | 2762.91 |
| 895196 | 2026-01-06 20:00:00 | 0.754 | 0.7522 | 0.7526 | 0.754 | 7925.13 |
| 898157 | 2026-01-07 00:00:00 | 0.7919 | 0.7879 | 0.7919 | 0.7879 | 9092.27 |
| 901126 | 2026-01-07 04:00:00 | 0.7681 | 0.7671 | 0.768 | 0.7671 | 240.69 |
| 904103 | 2026-01-07 08:00:00 | 0.7771 | 0.7747 | 0.7747 | 0.7769 | 1986.55 |
| 907088 | 2026-01-07 12:00:00 | 0.7617 | 0.7614 | 0.7617 | 0.7614 | 2.29 |
| 910081 | 2026-01-07 16:00:00 | 0.7398 | 0.7382 | 0.7386 | 0.7398 | 1609.77 |
| 913082 | 2026-01-07 20:00:00 | 0.7432 | 0.7424 | 0.7424 | 0.7431 | 444.3 |
| 916091 | 2026-01-08 00:00:00 | 0.743 | 0.742 | 0.743 | 0.7424 | 5866.69 |
| 919108 | 2026-01-08 04:00:00 | 0.7354 | 0.7339 | 0.7351 | 0.7353 | 1845.77 |
| 922133 | 2026-01-08 08:00:00 | 0.726 | 0.7252 | 0.7252 | 0.726 | 289.23 |
| 925166 | 2026-01-08 12:00:00 | 0.7132 | 0.7127 | 0.7132 | 0.7127 | 22.8 |
| 928207 | 2026-01-08 16:00:00 | 0.7212 | 0.7193 | 0.7194 | 0.7205 | 6585.9 |
| 931256 | 2026-01-08 20:00:00 | 0.7149 | 0.7129 | 0.7149 | 0.7129 | 3123.98 |
| 934313 | 2026-01-09 00:00:00 | 0.7158 | 0.7154 | 0.7154 | 0.7158 | 79.86 |
| 937378 | 2026-01-09 04:00:00 | 0.7232 | 0.723 | 0.723 | 0.7232 | 752.37 |
| 940067 | 2026-01-09 08:00:00 | 0.722 | 0.7216 | 0.7216 | 0.7218 | 2771.61 |
| 942763 | 2026-01-09 12:00:00 | 0.7123 | 0.7116 | 0.7123 | 0.7123 | 1352.99 |
| 945852 | 2026-01-09 16:00:00 | 0.7152 | 0.7142 | 0.7142 | 0.7152 | 1156.46 |
| 948562 | 2026-01-09 20:00:00 | 0.713 | 0.7114 | 0.713 | 0.7114 | 1487.83 |
| 951667 | 2026-01-10 00:00:00 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.0 |
| 954780 | 2026-01-10 04:00:00 | 0.7137 | 0.7134 | 0.7137 | 0.7134 | 255.99 |
| 956731 | 2026-01-10 08:00:00 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.0 |
| 959860 | 2026-01-10 12:00:00 | 0.7189 | 0.7188 | 0.7189 | 0.7188 | 34.77 |
| 962997 | 2026-01-10 16:00:00 | 0.7244 | 0.7222 | 0.7243 | 0.7222 | 18783.69 |
| 966142 | 2026-01-10 20:00:00 | 0.7426 | 0.7416 | 0.7416 | 0.7424 | 931.42 |
| 969295 | 2026-01-11 00:00:00 | 0.7196 | 0.7186 | 0.7196 | 0.7187 | 2660.11 |
| 972456 | 2026-01-11 04:00:00 | 0.7254 | 0.7252 | 0.7254 | 0.7252 | 104.04 |
| 975625 | 2026-01-11 08:00:00 | 0.7222 | 0.722 | 0.7222 | 0.722 | 18.0 |
| 978802 | 2026-01-11 12:00:00 | 0.727 | 0.7262 | 0.7268 | 0.7263 | 628.94 |
| 981987 | 2026-01-11 16:00:00 | 0.7152 | 0.715 | 0.7151 | 0.715 | 60.13 |
| 985180 | 2026-01-11 20:00:00 | 0.7188 | 0.7169 | 0.7188 | 0.7176 | 4129.2 |
| 988381 | 2026-01-12 00:00:00 | 0.7163 | 0.7149 | 0.7157 | 0.7149 | 689.75 |
| 991590 | 2026-01-12 04:00:00 | 0.7168 | 0.7164 | 0.7164 | 0.7168 | 60.1 |
| 994807 | 2026-01-12 08:00:00 | 0.7109 | 0.7092 | 0.7093 | 0.7109 | 688.52 |
| 998032 | 2026-01-12 12:00:00 | 0.7028 | 0.7022 | 0.7028 | 0.7026 | 5149.29 |
| 1001265 | 2026-01-12 16:00:00 | 0.698 | 0.6974 | 0.6978 | 0.6978 | 6461.39 |
| 1004506 | 2026-01-12 20:00:00 | 0.6972 | 0.696 | 0.6972 | 0.696 | 166.64 |
| 1007755 | 2026-01-13 00:00:00 | 0.6861 | 0.6854 | 0.6861 | 0.6854 | 51.47 |
| 1011012 | 2026-01-13 04:00:00 | 0.6955 | 0.6951 | 0.6954 | 0.6951 | 460.69 |
| 1014277 | 2026-01-13 08:00:00 | 0.6988 | 0.6985 | 0.6985 | 0.6988 | 28.62 |
| 1017550 | 2026-01-13 12:00:00 | 0.7024 | 0.7019 | 0.7022 | 0.7022 | 2449.74 |
| 1020831 | 2026-01-13 16:00:00 | 0.7162 | 0.7143 | 0.7143 | 0.7158 | 13911.75 |
| 1024120 | 2026-01-13 20:00:00 | 0.7276 | 0.726 | 0.7261 | 0.7276 | 13854.06 |
| 1026593 | 2026-01-14 00:00:00 | 0.7306 | 0.7289 | 0.7293 | 0.7306 | 825.86 |
| 1029898 | 2026-01-14 04:00:00 | 0.7684 | 0.7486 | 0.7634 | 0.7502 | 336419.33 |
| 1032797 | 2026-01-14 08:00:00 | 0.7388 | 0.7381 | 0.7381 | 0.7388 | 24.4 |
| 1036118 | 2026-01-14 12:00:00 | 0.7523 | 0.7511 | 0.7516 | 0.7523 | 1103.57 |
| 1038615 | 2026-01-14 16:00:00 | 0.7503 | 0.7486 | 0.7486 | 0.7501 | 2202.42 |
| 1040701 | 2026-01-14 20:00:00 | 0.7466 | 0.74 | 0.7404 | 0.7413 | 52443.12 |
| 1042374 | 2026-01-15 00:00:00 | 0.7417 | 0.7408 | 0.7413 | 0.7408 | 1718.7 |
| 1044889 | 2026-01-15 04:00:00 | 0.7188 | 0.7171 | 0.7188 | 0.7171 | 1156.39 |
| 1046570 | 2026-01-15 08:00:00 | 0.7489 | 0.7482 | 0.7482 | 0.7485 | 834.48 |
| 1048255 | 2026-01-15 12:00:00 | 0.7391 | 0.7375 | 0.7391 | 0.7375 | 148.21 |
| 1049944 | 2026-01-15 16:00:00 | 0.7254 | 0.7224 | 0.7251 | 0.7224 | 11705.96 |
| 1052060 | 2026-01-15 20:00:00 | 0.711 | 0.7096 | 0.711 | 0.7099 | 3961.39 |
| 1054605 | 2026-01-16 00:00:00 | 0.7181 | 0.7172 | 0.7181 | 0.7177 | 2950.32 |
| 1057156 | 2026-01-16 04:00:00 | 0.7154 | 0.7145 | 0.7151 | 0.7145 | 380.68 |
| 1060139 | 2026-01-16 08:00:00 | 0.7142 | 0.7102 | 0.7115 | 0.7142 | 35157.63 |
| 1061848 | 2026-01-16 12:00:00 | 0.724 | 0.7189 | 0.7209 | 0.7209 | 70100.77 |
| 1063561 | 2026-01-16 16:00:00 | 0.7128 | 0.7008 | 0.7034 | 0.71 | 68821.58 |
| 1065278 | 2026-01-16 20:00:00 | 0.7127 | 0.7041 | 0.7065 | 0.7127 | 17082.77 |
| 1066999 | 2026-01-17 00:00:00 | 0.7213 | 0.7164 | 0.7176 | 0.7192 | 19281.54 |
| 1068724 | 2026-01-17 04:00:00 | 0.7176 | 0.717 | 0.7175 | 0.7174 | 683.45 |
| 1070453 | 2026-01-17 08:00:00 | 0.7214 | 0.7204 | 0.7205 | 0.7214 | 6725.17 |
| 1072186 | 2026-01-17 12:00:00 | 0.7193 | 0.7188 | 0.7193 | 0.7188 | 1616.89 |
| 1073923 | 2026-01-17 16:00:00 | 0.7309 | 0.7265 | 0.7275 | 0.7304 | 9820.33 |
| 1075664 | 2026-01-17 20:00:00 | 0.7226 | 0.7212 | 0.7212 | 0.7226 | 494.28 |
| 1077409 | 2026-01-18 00:00:00 | 0.7174 | 0.7172 | 0.7174 | 0.7172 | 94.78 |
| 1080469 | 2026-01-18 04:00:00 | 0.7171 | 0.716 | 0.7171 | 0.716 | 306.42 |
| 1082222 | 2026-01-18 08:00:00 | 0.715 | 0.714 | 0.7147 | 0.715 | 3093.31 |
| 1083979 | 2026-01-18 12:00:00 | 0.7217 | 0.7205 | 0.721 | 0.7205 | 4080.59 |
| 1085740 | 2026-01-18 16:00:00 | 0.7136 | 0.711 | 0.7134 | 0.711 | 966.2 |
| 1087505 | 2026-01-18 20:00:00 | 0.7134 | 0.7128 | 0.7133 | 0.7128 | 119.71 |
| 1090158 | 2026-01-19 00:00:00 | 0.6837 | 0.6295 | 0.6837 | 0.6367 | 720306.06 |
| 1091931 | 2026-01-19 04:00:00 | 0.6374 | 0.6334 | 0.6374 | 0.6352 | 9138.07 |
| 1093708 | 2026-01-19 08:00:00 | 0.6251 | 0.6233 | 0.6251 | 0.6235 | 8706.0 |
| 1095934 | 2026-01-19 12:00:00 | 0.6305 | 0.619 | 0.6258 | 0.6233 | 119112.79 |
| 1097023 | 2026-01-19 16:00:00 | 0.6322 | 0.6197 | 0.6208 | 0.6288 | 532962.79 |
| 1097024 | 2026-01-19 20:00:00 | 0.633 | 0.6127 | 0.6288 | 0.6183 | 591121.26 |
| 1097025 | 2026-01-20 00:00:00 | 0.6298 | 0.6153 | 0.6183 | 0.6229 | 641439.69 |
| 1097026 | 2026-01-20 04:00:00 | 0.6238 | 0.6013 | 0.6229 | 0.6087 | 1014386.35 |
| 1097227 | 2026-01-20 08:00:00 | 0.6072 | 0.6059 | 0.6061 | 0.607 | 3536.24 |
| 1098836 | 2026-01-20 12:00:00 | 0.6076 | 0.6063 | 0.6075 | 0.607 | 80846.93 |
| 1100453 | 2026-01-20 16:00:00 | 0.6025 | 0.5992 | 0.5995 | 0.6 | 10621.77 |
| 1102078 | 2026-01-20 20:00:00 | 0.5818 | 0.5798 | 0.5818 | 0.5804 | 1148.87 |
| 1103711 | 2026-01-21 00:00:00 | 0.5768 | 0.5735 | 0.5738 | 0.5768 | 7167.01 |
| 1105352 | 2026-01-21 04:00:00 | 0.5919 | 0.5901 | 0.5904 | 0.5915 | 30042.15 |
| 1107001 | 2026-01-21 08:00:00 | 0.602 | 0.6011 | 0.6019 | 0.6011 | 3387.13 |
| 1108658 | 2026-01-21 12:00:00 | 0.5993 | 0.5971 | 0.5986 | 0.5974 | 3465.37 |
| 1110323 | 2026-01-21 16:00:00 | 0.6148 | 0.6136 | 0.6136 | 0.6143 | 13233.52 |
| 1111996 | 2026-01-21 20:00:00 | 0.6198 | 0.6173 | 0.6193 | 0.6178 | 28776.86 |
| 1113677 | 2026-01-22 00:00:00 | 0.608 | 0.6055 | 0.6055 | 0.6063 | 18338.12 |
| 1115366 | 2026-01-22 04:00:00 | 0.618 | 0.6176 | 0.618 | 0.6179 | 7335.77 |
| 1117063 | 2026-01-22 08:00:00 | 0.617 | 0.615 | 0.615 | 0.6167 | 1716.41 |
| 1118768 | 2026-01-22 12:00:00 | 0.6182 | 0.6164 | 0.6182 | 0.617 | 21567.12 |
| 1120481 | 2026-01-22 16:00:00 | 0.6112 | 0.6077 | 0.6078 | 0.6107 | 23080.96 |
| 1122202 | 2026-01-22 20:00:00 | 0.611 | 0.6105 | 0.611 | 0.6105 | 169.34 |
| 1123931 | 2026-01-23 00:00:00 | 0.6095 | 0.6087 | 0.6093 | 0.6093 | 7668.13 |
| 1125668 | 2026-01-23 04:00:00 | 0.6263 | 0.624 | 0.6262 | 0.6252 | 9170.71 |
| 1126086 | 2026-01-23 08:00:00 | 0.6344 | 0.6238 | 0.6326 | 0.6256 | 278239.63 |
| 1127087 | 2026-01-23 12:00:00 | 0.6259 | 0.6253 | 0.6259 | 0.6253 | 146.82 |
| 1128696 | 2026-01-23 16:00:00 | 0.6325 | 0.6306 | 0.6322 | 0.6309 | 6360.07 |
| 1130313 | 2026-01-23 20:00:00 | 0.6356 | 0.6345 | 0.6353 | 0.6348 | 14952.28 |
| 1131938 | 2026-01-24 00:00:00 | 0.6421 | 0.6402 | 0.6421 | 0.6421 | 5566.29 |
| 1133571 | 2026-01-24 04:00:00 | 0.6449 | 0.6434 | 0.6449 | 0.6447 | 3798.0 |
| 1135212 | 2026-01-24 08:00:00 | 0.6359 | 0.635 | 0.6359 | 0.635 | 2068.35 |
| 1136861 | 2026-01-24 12:00:00 | 0.6743 | 0.6703 | 0.6743 | 0.6713 | 21034.69 |
| 1138518 | 2026-01-24 16:00:00 | 0.66 | 0.6549 | 0.655 | 0.6567 | 7641.8 |
| 1140183 | 2026-01-24 20:00:00 | 0.6669 | 0.6633 | 0.666 | 0.664 | 20368.87 |
| 1141856 | 2026-01-25 00:00:00 | 0.6612 | 0.6582 | 0.6596 | 0.6582 | 1538.6 |
| 1143537 | 2026-01-25 04:00:00 | 0.651 | 0.6495 | 0.6508 | 0.6496 | 11023.6 |
| 1145226 | 2026-01-25 08:00:00 | 0.6461 | 0.6441 | 0.6449 | 0.6461 | 3590.06 |
| 1146923 | 2026-01-25 12:00:00 | 0.6401 | 0.6395 | 0.6401 | 0.6395 | 1056.58 |
| 1148628 | 2026-01-25 16:00:00 | 0.6298 | 0.6213 | 0.6288 | 0.6252 | 52279.14 |
| 1150341 | 2026-01-25 20:00:00 | 0.6015 | 0.5992 | 0.5992 | 0.6015 | 2448.49 |
| 1152062 | 2026-01-26 00:00:00 | 0.6071 | 0.6049 | 0.6054 | 0.6071 | 620.07 |
| 1153791 | 2026-01-26 04:00:00 | 0.6075 | 0.6065 | 0.6065 | 0.6075 | 39.96 |
| 1155528 | 2026-01-26 08:00:00 | 0.6208 | 0.6206 | 0.6207 | 0.6206 | 247.07 |
| 1157273 | 2026-01-26 12:00:00 | 0.6264 | 0.626 | 0.6264 | 0.626 | 91.16 |
| 1159026 | 2026-01-26 16:00:00 | 0.63 | 0.6276 | 0.6276 | 0.6282 | 4708.96 |
| 1160787 | 2026-01-26 20:00:00 | 0.6309 | 0.6308 | 0.6308 | 0.6309 | 345.6 |
| 1162556 | 2026-01-27 00:00:00 | 0.6405 | 0.639 | 0.6405 | 0.6397 | 7098.68 |
| 1164333 | 2026-01-27 04:00:00 | 0.6428 | 0.6408 | 0.6413 | 0.6426 | 10719.67 |
| 1166118 | 2026-01-27 08:00:00 | 0.6637 | 0.6603 | 0.6637 | 0.6611 | 25891.05 |
| 1167911 | 2026-01-27 12:00:00 | 0.6526 | 0.6507 | 0.6516 | 0.6526 | 9438.32 |
| 1169712 | 2026-01-27 16:00:00 | 0.6525 | 0.6506 | 0.6508 | 0.6514 | 1451.02 |
| 1171521 | 2026-01-27 20:00:00 | 0.6474 | 0.6467 | 0.6471 | 0.6469 | 5228.03 |
| 1173338 | 2026-01-28 00:00:00 | 0.6781 | 0.6733 | 0.678 | 0.6743 | 36200.29 |
| 1175163 | 2026-01-28 04:00:00 | 0.6883 | 0.684 | 0.684 | 0.6883 | 1969.5 |
| 1176996 | 2026-01-28 08:00:00 | 0.6991 | 0.6949 | 0.6963 | 0.6988 | 19256.76 |
| 1178837 | 2026-01-28 12:00:00 | 0.695 | 0.6928 | 0.6949 | 0.6932 | 11157.06 |
| 1180686 | 2026-01-28 16:00:00 | 0.667 | 0.666 | 0.6662 | 0.6661 | 1106.95 |
| 1182543 | 2026-01-28 20:00:00 | 0.6716 | 0.6681 | 0.6701 | 0.6716 | 9860.04 |
| 1184408 | 2026-01-29 00:00:00 | 0.6719 | 0.6715 | 0.6715 | 0.6717 | 1509.2 |
| 1186281 | 2026-01-29 04:00:00 | 0.6465 | 0.6455 | 0.6462 | 0.6455 | 5291.29 |
| 1188162 | 2026-01-29 08:00:00 | 0.655 | 0.6518 | 0.655 | 0.6528 | 7834.76 |
| 1190051 | 2026-01-29 12:00:00 | 0.6457 | 0.643 | 0.643 | 0.6451 | 19333.54 |
| 1191948 | 2026-01-29 16:00:00 | 0.6226 | 0.6175 | 0.6217 | 0.6179 | 102561.66 |
| 1193853 | 2026-01-29 20:00:00 | 0.613 | 0.6114 | 0.6127 | 0.612 | 14743.71 |
| 1195766 | 2026-01-30 00:00:00 | 0.6218 | 0.6207 | 0.6209 | 0.6209 | 2864.21 |
| 1197687 | 2026-01-30 04:00:00 | 0.6131 | 0.611 | 0.6116 | 0.6127 | 19021.84 |
| 1199616 | 2026-01-30 08:00:00 | 0.6259 | 0.6221 | 0.6259 | 0.6221 | 24042.12 |
| 1201553 | 2026-01-30 12:00:00 | 0.617 | 0.6152 | 0.6163 | 0.6159 | 9646.57 |
| 1203498 | 2026-01-30 16:00:00 | 0.6107 | 0.6091 | 0.6095 | 0.61 | 9454.64 |
| 1205451 | 2026-01-30 20:00:00 | 0.6153 | 0.6135 | 0.6149 | 0.6144 | 27380.68 |
| 1207412 | 2026-01-31 00:00:00 | 0.6063 | 0.6055 | 0.6059 | 0.606 | 5049.34 |
| 1209381 | 2026-01-31 04:00:00 | 0.6036 | 0.602 | 0.6024 | 0.6036 | 9029.37 |
| 1211358 | 2026-01-31 08:00:00 | 0.5897 | 0.5884 | 0.5884 | 0.5892 | 23730.46 |
| 1213343 | 2026-01-31 12:00:00 | 0.5846 | 0.5837 | 0.5844 | 0.5839 | 17386.08 |
| 1215336 | 2026-01-31 16:00:00 | 0.5433 | 0.5415 | 0.5431 | 0.5422 | 4629.48 |
| 1217337 | 2026-01-31 20:00:00 | 0.5406 | 0.5374 | 0.5374 | 0.5382 | 14220.21 |
| 1219346 | 2026-02-01 00:00:00 | 0.5503 | 0.5485 | 0.5498 | 0.5503 | 12682.35 |
| 1221363 | 2026-02-01 04:00:00 | 0.5574 | 0.5559 | 0.5574 | 0.5568 | 40252.14 |
| 1223388 | 2026-02-01 08:00:00 | 0.5589 | 0.5564 | 0.5564 | 0.5587 | 16488.91 |
| 1225421 | 2026-02-01 12:00:00 | 0.5505 | 0.5491 | 0.5499 | 0.5495 | 793.18 |
| 1227462 | 2026-02-01 16:00:00 | 0.5352 | 0.533 | 0.5347 | 0.5338 | 12576.46 |
| 1229511 | 2026-02-01 20:00:00 | 0.5397 | 0.5386 | 0.5397 | 0.5386 | 37008.7 |
| 1231568 | 2026-02-02 00:00:00 | 0.5375 | 0.5341 | 0.5356 | 0.5352 | 18753.56 |
| 1233633 | 2026-02-02 04:00:00 | 0.5434 | 0.5407 | 0.5429 | 0.5409 | 2182.66 |
| 1235706 | 2026-02-02 08:00:00 | 0.5493 | 0.5483 | 0.5483 | 0.5486 | 3958.42 |
| 1237787 | 2026-02-02 12:00:00 | 0.5558 | 0.5547 | 0.5547 | 0.5554 | 10335.32 |
| 1239876 | 2026-02-02 16:00:00 | 0.5727 | 0.5718 | 0.5721 | 0.5725 | 2105.24 |
| 1241973 | 2026-02-02 20:00:00 | 0.565 | 0.5633 | 0.565 | 0.5646 | 3185.95 |
| 1244078 | 2026-02-03 00:00:00 | 0.5678 | 0.5651 | 0.567 | 0.5652 | 45748.57 |
| 1246191 | 2026-02-03 04:00:00 | 0.5835 | 0.5795 | 0.5821 | 0.5796 | 792.33 |
| 1248312 | 2026-02-03 08:00:00 | 0.5921 | 0.5909 | 0.5921 | 0.5916 | 2704.96 |
| 1250441 | 2026-02-03 12:00:00 | 0.5943 | 0.5926 | 0.5942 | 0.5926 | 3167.73 |
| 1252578 | 2026-02-03 16:00:00 | 0.5842 | 0.5811 | 0.5842 | 0.5812 | 28198.4 |
| 1254723 | 2026-02-03 20:00:00 | 0.5687 | 0.5667 | 0.5687 | 0.5667 | 4336.51 |
| 1256876 | 2026-02-04 00:00:00 | 0.5673 | 0.5649 | 0.5673 | 0.5651 | 3781.14 |
| 1259037 | 2026-02-04 04:00:00 | 0.5743 | 0.5717 | 0.573 | 0.5743 | 5174.83 |
| 1261206 | 2026-02-04 08:00:00 | 0.5766 | 0.5756 | 0.5766 | 0.5757 | 8577.96 |
| 1263383 | 2026-02-04 12:00:00 | 0.5652 | 0.5636 | 0.5637 | 0.5649 | 13651.91 |
| 1265568 | 2026-02-04 16:00:00 | 0.5511 | 0.55 | 0.5511 | 0.5509 | 4682.5 |
| 1267761 | 2026-02-04 20:00:00 | 0.5568 | 0.5547 | 0.5567 | 0.5547 | 1840.67 |
| 1269962 | 2026-02-05 00:00:00 | 0.5485 | 0.5473 | 0.5473 | 0.5482 | 2355.7 |
| 1272171 | 2026-02-05 04:00:00 | 0.5486 | 0.5483 | 0.5486 | 0.5483 | 688.54 |
| 1274388 | 2026-02-05 08:00:00 | 0.5382 | 0.5353 | 0.5353 | 0.5382 | 3078.83 |
| 1276613 | 2026-02-05 12:00:00 | 0.5492 | 0.5432 | 0.5435 | 0.5489 | 12888.33 |
| 1278846 | 2026-02-05 16:00:00 | 0.496 | 0.4912 | 0.4958 | 0.4921 | 38017.23 |
| 1281087 | 2026-02-05 20:00:00 | 0.4907 | 0.4848 | 0.4851 | 0.4907 | 60339.99 |
| 1283336 | 2026-02-06 00:00:00 | 0.4709 | 0.4678 | 0.4679 | 0.4679 | 25748.56 |
| 1285593 | 2026-02-06 04:00:00 | 0.4962 | 0.492 | 0.4962 | 0.4922 | 10969.26 |
| 1287858 | 2026-02-06 08:00:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 1290131 | 2026-02-06 12:00:00 | 0.5234 | 0.522 | 0.5232 | 0.522 | 2536.7 |
| 1292412 | 2026-02-06 16:00:00 | 0.5357 | 0.5323 | 0.535 | 0.5354 | 23192.68 |
| 1294701 | 2026-02-06 20:00:00 | 0.5453 | 0.544 | 0.5453 | 0.5442 | 5468.6 |
| 1296998 | 2026-02-07 00:00:00 | 0.5563 | 0.5535 | 0.5563 | 0.5539 | 14366.0 |
| 1299303 | 2026-02-07 04:00:00 | 0.5555 | 0.5533 | 0.5545 | 0.5551 | 2389.77 |
| 1301616 | 2026-02-07 08:00:00 | 0.5395 | 0.537 | 0.5379 | 0.539 | 31322.41 |
| 1303937 | 2026-02-07 12:00:00 | 0.5417 | 0.5384 | 0.5392 | 0.5405 | 19931.45 |
| 1306266 | 2026-02-07 16:00:00 | 0.5469 | 0.5465 | 0.5465 | 0.5466 | 144.27 |
| 1308603 | 2026-02-07 20:00:00 | 0.5481 | 0.5476 | 0.5481 | 0.5481 | 18.35 |
| 1310948 | 2026-02-08 00:00:00 | 0.5628 | 0.5606 | 0.5628 | 0.5611 | 2853.49 |
| 1313301 | 2026-02-08 04:00:00 | 0.5715 | 0.5697 | 0.5715 | 0.5705 | 3632.09 |