Chart from ASTER_USDT_4h_history
Data from ASTER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1435594 | 2026-02-18 16:00:00 | 0.7088 | 0.7082 | 0.7083 | 0.7082 | 335.34 |
| 1437587 | 2026-02-18 20:00:00 | 0.7017 | 0.7011 | 0.7011 | 0.7014 | 216.34 |
| 1439588 | 2026-02-19 00:00:00 | 0.7074 | 0.7058 | 0.7058 | 0.7071 | 9632.75 |
| 1441597 | 2026-02-19 04:00:00 | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.0 |
| 1443614 | 2026-02-19 08:00:00 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0.0 |
| 1445639 | 2026-02-19 12:00:00 | 0.6926 | 0.6891 | 0.6921 | 0.6895 | 9470.78 |
| 1447672 | 2026-02-19 16:00:00 | 0.6891 | 0.6882 | 0.6885 | 0.6891 | 889.42 |
| 1449713 | 2026-02-19 20:00:00 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.0 |
| 1451762 | 2026-02-20 00:00:00 | 0.719 | 0.7153 | 0.7186 | 0.7153 | 2627.29 |
| 1453819 | 2026-02-20 04:00:00 | 0.7082 | 0.7064 | 0.708 | 0.7069 | 6161.28 |
| 1455884 | 2026-02-20 08:00:00 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 |
| 1457957 | 2026-02-20 12:00:00 | 0.7003 | 0.6997 | 0.7 | 0.7002 | 3431.07 |
| 1460038 | 2026-02-20 16:00:00 | 0.7129 | 0.7109 | 0.7126 | 0.7109 | 2869.12 |
| 1462127 | 2026-02-20 20:00:00 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 |
| 1464224 | 2026-02-21 00:00:00 | 0.7299 | 0.7269 | 0.7269 | 0.7287 | 2773.06 |
| 1466329 | 2026-02-21 04:00:00 | 0.7313 | 0.7306 | 0.7313 | 0.7306 | 552.53 |
| 1468442 | 2026-02-21 08:00:00 | 0.7267 | 0.7262 | 0.7262 | 0.7267 | 61.16 |
| 1470563 | 2026-02-21 12:00:00 | 0.7299 | 0.7293 | 0.7293 | 0.7296 | 282.78 |
| 1472692 | 2026-02-21 16:00:00 | 0.7243 | 0.7228 | 0.7228 | 0.7239 | 2644.85 |
| 1474829 | 2026-02-21 20:00:00 | 0.7198 | 0.7193 | 0.7198 | 0.7196 | 408.4 |
| 1476974 | 2026-02-22 00:00:00 | 0.7181 | 0.7169 | 0.7177 | 0.7169 | 2601.15 |
| 1479127 | 2026-02-22 04:00:00 | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 0.0 |
| 1481288 | 2026-02-22 08:00:00 | 0.7082 | 0.7082 | 0.7082 | 0.7082 | 0.0 |
| 1483457 | 2026-02-22 12:00:00 | 0.7095 | 0.7077 | 0.7093 | 0.7077 | 476.23 |
| 1485634 | 2026-02-22 16:00:00 | 0.7016 | 0.7007 | 0.7016 | 0.7007 | 875.16 |
| 1487819 | 2026-02-22 20:00:00 | 0.6966 | 0.6959 | 0.6959 | 0.6966 | 18652.22 |
| 1490012 | 2026-02-23 00:00:00 | 0.6963 | 0.6953 | 0.6956 | 0.6961 | 3741.77 |
| 1492213 | 2026-02-23 04:00:00 | 0.6905 | 0.6896 | 0.69 | 0.6901 | 972.82 |
| 1494422 | 2026-02-23 08:00:00 | 0.6981 | 0.698 | 0.698 | 0.6981 | 3.58 |
| 1496639 | 2026-02-23 12:00:00 | 0.7004 | 0.7 | 0.7002 | 0.7 | 131.21 |
| 1498864 | 2026-02-23 16:00:00 | 0.6891 | 0.6877 | 0.6889 | 0.6877 | 3801.49 |
| 1501097 | 2026-02-23 20:00:00 | 0.693 | 0.6929 | 0.6929 | 0.693 | 219.09 |
| 1503338 | 2026-02-24 00:00:00 | 0.7037 | 0.7019 | 0.7019 | 0.7029 | 390.41 |
| 1505587 | 2026-02-24 04:00:00 | 0.6936 | 0.6929 | 0.6931 | 0.6929 | 456.55 |
| 1507844 | 2026-02-24 08:00:00 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 40.02 |
| 1510109 | 2026-02-24 12:00:00 | 0.685 | 0.684 | 0.6848 | 0.684 | 249.4 |
| 1512382 | 2026-02-24 16:00:00 | 0.6954 | 0.695 | 0.695 | 0.6954 | 1655.43 |
| 1514663 | 2026-02-24 20:00:00 | 0.6956 | 0.6943 | 0.6944 | 0.6956 | 3266.44 |
| 1516952 | 2026-02-25 00:00:00 | 0.6949 | 0.6947 | 0.6949 | 0.6947 | 13.03 |
| 1519249 | 2026-02-25 04:00:00 | 0.7 | 0.6991 | 0.6994 | 0.6991 | 2173.0 |
| 1521554 | 2026-02-25 08:00:00 | 0.6954 | 0.6953 | 0.6953 | 0.6954 | 407.05 |
| 1523867 | 2026-02-25 12:00:00 | 0.6972 | 0.697 | 0.697 | 0.6971 | 66.21 |
| 1526188 | 2026-02-25 16:00:00 | 0.7094 | 0.7072 | 0.7074 | 0.7078 | 6796.24 |
| 1528517 | 2026-02-25 20:00:00 | 0.7169 | 0.7159 | 0.7167 | 0.7166 | 1762.55 |
| 1530854 | 2026-02-26 00:00:00 | 0.7085 | 0.7076 | 0.7085 | 0.708 | 2199.12 |
| 1533199 | 2026-02-26 04:00:00 | 0.7032 | 0.7025 | 0.7025 | 0.7028 | 1425.7 |
| 1535552 | 2026-02-26 08:00:00 | 0.7059 | 0.7039 | 0.7039 | 0.7059 | 199.82 |
| 1537913 | 2026-02-26 12:00:00 | 0.7081 | 0.706 | 0.706 | 0.7081 | 396.84 |
| 1540282 | 2026-02-26 16:00:00 | 0.7018 | 0.701 | 0.7011 | 0.7018 | 3683.0 |
| 1542659 | 2026-02-26 20:00:00 | 0.7023 | 0.7006 | 0.7009 | 0.7015 | 11923.81 |
| 1545044 | 2026-02-27 00:00:00 | 0.6975 | 0.6972 | 0.6972 | 0.6975 | 1736.25 |
| 1547437 | 2026-02-27 04:00:00 | 0.7009 | 0.7005 | 0.7005 | 0.7009 | 500.6 |
| 1549838 | 2026-02-27 08:00:00 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 |
| 1552247 | 2026-02-27 12:00:00 | 0.6943 | 0.6926 | 0.6935 | 0.6926 | 2705.24 |
| 1554664 | 2026-02-27 16:00:00 | 0.69 | 0.6891 | 0.69 | 0.6891 | 333.74 |
| 1557089 | 2026-02-27 20:00:00 | 0.6899 | 0.6892 | 0.6893 | 0.6896 | 606.03 |
| 1559522 | 2026-02-28 00:00:00 | 0.7032 | 0.7021 | 0.7032 | 0.7027 | 1212.62 |
| 1561963 | 2026-02-28 04:00:00 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.0 |
| 1564412 | 2026-02-28 08:00:00 | 0.6871 | 0.6833 | 0.6871 | 0.6834 | 1070.06 |
| 1566136 | 2026-02-28 12:00:00 | 0.7022 | 0.6826 | 0.6828 | 0.7017 | 277780.51 |
| 1566137 | 2026-02-28 16:00:00 | 0.7127 | 0.6948 | 0.7017 | 0.7064 | 299850.25 |
| 1566138 | 2026-02-28 20:00:00 | 0.723 | 0.7055 | 0.7064 | 0.7221 | 227326.56 |
| 1566139 | 2026-03-01 00:00:00 | 0.7379 | 0.7097 | 0.7221 | 0.7277 | 436500.72 |
| 1566140 | 2026-03-01 04:00:00 | 0.7312 | 0.7202 | 0.7277 | 0.7207 | 163132.75 |
| 1566141 | 2026-03-01 08:00:00 | 0.7217 | 0.7109 | 0.7207 | 0.7133 | 321441.55 |
| 1566142 | 2026-03-01 12:00:00 | 0.7213 | 0.6999 | 0.7133 | 0.7162 | 285268.46 |
| 1566143 | 2026-03-01 16:00:00 | 0.7227 | 0.7026 | 0.7162 | 0.7058 | 142423.87 |
| 1566144 | 2026-03-01 20:00:00 | 0.7109 | 0.6976 | 0.7058 | 0.7084 | 329509.15 |
| 1566145 | 2026-03-02 00:00:00 | 0.7189 | 0.7014 | 0.7084 | 0.7058 | 203321.69 |
| 1566146 | 2026-03-02 04:00:00 | 0.7069 | 0.6895 | 0.7058 | 0.697 | 307084.9 |
| 1566147 | 2026-03-02 08:00:00 | 0.6971 | 0.6911 | 0.697 | 0.6942 | 20336.67 |
| 1567548 | 2026-03-02 12:00:00 | 0.7016 | 0.7012 | 0.7012 | 0.7016 | 21.37 |
| 1569157 | 2026-03-02 16:00:00 | 0.7143 | 0.7114 | 0.7134 | 0.7115 | 9384.59 |
| 1570774 | 2026-03-02 20:00:00 | 0.6793 | 0.6778 | 0.6793 | 0.6784 | 3443.84 |
| 1572399 | 2026-03-03 00:00:00 | 0.6945 | 0.6937 | 0.6937 | 0.6941 | 1194.13 |
| 1574032 | 2026-03-03 04:00:00 | 0.7049 | 0.7023 | 0.7023 | 0.7048 | 711.98 |
| 1575673 | 2026-03-03 08:00:00 | 0.6965 | 0.6953 | 0.6965 | 0.6953 | 333.14 |
| 1577322 | 2026-03-03 12:00:00 | 0.6991 | 0.6985 | 0.6989 | 0.6985 | 228.38 |
| 1578979 | 2026-03-03 16:00:00 | 0.6993 | 0.6979 | 0.6979 | 0.6982 | 2679.79 |
| 1580644 | 2026-03-03 20:00:00 | 0.6959 | 0.6949 | 0.6954 | 0.6959 | 219.52 |
| 1582317 | 2026-03-04 00:00:00 | 0.6955 | 0.6951 | 0.6955 | 0.6951 | 11.5 |
| 1583998 | 2026-03-04 04:00:00 | 0.6973 | 0.6964 | 0.6967 | 0.6964 | 506.79 |
| 1585687 | 2026-03-04 08:00:00 | 0.705 | 0.7032 | 0.7032 | 0.7032 | 19072.57 |
| 1587384 | 2026-03-04 12:00:00 | 0.7114 | 0.7094 | 0.7099 | 0.7106 | 7367.39 |
| 1589089 | 2026-03-04 16:00:00 | 0.7278 | 0.7254 | 0.7269 | 0.7274 | 9239.97 |
| 1590802 | 2026-03-04 20:00:00 | 0.7286 | 0.7283 | 0.7283 | 0.7286 | 0.9 |
| 1592523 | 2026-03-05 00:00:00 | 0.7211 | 0.7208 | 0.7209 | 0.7209 | 4365.34 |
| 1594252 | 2026-03-05 04:00:00 | 0.7165 | 0.7159 | 0.7165 | 0.7159 | 204.45 |
| 1595989 | 2026-03-05 08:00:00 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.0 |
| 1597734 | 2026-03-05 12:00:00 | 0.7578 | 0.7516 | 0.7516 | 0.7578 | 4767.59 |
| 1599487 | 2026-03-05 16:00:00 | 0.7345 | 0.7305 | 0.7338 | 0.7305 | 6759.0 |
| 1601248 | 2026-03-05 20:00:00 | 0.7079 | 0.707 | 0.707 | 0.7078 | 595.36 |
| 1603017 | 2026-03-06 00:00:00 | 0.7043 | 0.7037 | 0.7043 | 0.7037 | 0.92 |
| 1604794 | 2026-03-06 04:00:00 | 0.7031 | 0.7025 | 0.7029 | 0.7031 | 59.57 |
| 1606579 | 2026-03-06 08:00:00 | 0.7117 | 0.7115 | 0.7116 | 0.7117 | 2977.09 |
| 1608372 | 2026-03-06 12:00:00 | 0.7 | 0.6981 | 0.6998 | 0.6982 | 6529.82 |
| 1610173 | 2026-03-06 16:00:00 | 0.6942 | 0.6908 | 0.6914 | 0.692 | 5679.73 |
| 1611982 | 2026-03-06 20:00:00 | 0.7013 | 0.7007 | 0.7012 | 0.7013 | 110.87 |
| 1613799 | 2026-03-07 00:00:00 | 0.7018 | 0.7015 | 0.7016 | 0.7018 | 22.79 |
| 1615624 | 2026-03-07 04:00:00 | 0.702 | 0.7016 | 0.702 | 0.7016 | 71.82 |
| 1617457 | 2026-03-07 08:00:00 | 0.6959 | 0.6951 | 0.6959 | 0.6957 | 466.46 |
| 1619298 | 2026-03-07 12:00:00 | 0.6968 | 0.6959 | 0.6964 | 0.6968 | 277.53 |
| 1621147 | 2026-03-07 16:00:00 | 0.6935 | 0.6928 | 0.6935 | 0.6928 | 1137.8 |
| 1623004 | 2026-03-07 20:00:00 | 0.6901 | 0.6897 | 0.6901 | 0.6901 | 1360.22 |
| 1624869 | 2026-03-08 00:00:00 | 0.6919 | 0.6901 | 0.6911 | 0.6903 | 7320.23 |
| 1626742 | 2026-03-08 04:00:00 | 0.6867 | 0.6861 | 0.6867 | 0.6863 | 271.56 |
| 1628623 | 2026-03-08 08:00:00 | 0.6877 | 0.6874 | 0.6877 | 0.6874 | 457.28 |
| 1630512 | 2026-03-08 12:00:00 | 0.6851 | 0.6841 | 0.6851 | 0.6844 | 6368.39 |
| 1632409 | 2026-03-08 16:00:00 | 0.6859 | 0.6855 | 0.6855 | 0.6859 | 9.9 |
| 1634314 | 2026-03-08 20:00:00 | 0.6911 | 0.6904 | 0.6905 | 0.6905 | 2326.0 |
| 1636227 | 2026-03-09 00:00:00 | 0.6876 | 0.6854 | 0.6854 | 0.6876 | 6813.2 |
| 1638148 | 2026-03-09 04:00:00 | 0.6957 | 0.6943 | 0.6943 | 0.6957 | 532.36 |
| 1640077 | 2026-03-09 08:00:00 | 0.7013 | 0.6994 | 0.6995 | 0.7004 | 3675.78 |
| 1642014 | 2026-03-09 12:00:00 | 0.7011 | 0.6994 | 0.6998 | 0.7011 | 7179.8 |
| 1643959 | 2026-03-09 16:00:00 | 0.7024 | 0.7018 | 0.7022 | 0.7024 | 145.35 |
| 1645912 | 2026-03-09 20:00:00 | 0.7059 | 0.7058 | 0.7059 | 0.7058 | 8.5 |
| 1647873 | 2026-03-10 00:00:00 | 0.7018 | 0.7 | 0.7018 | 0.7013 | 2469.67 |
| 1649842 | 2026-03-10 04:00:00 | 0.7074 | 0.7067 | 0.7067 | 0.7073 | 2123.29 |
| 1651819 | 2026-03-10 08:00:00 | 0.7055 | 0.7045 | 0.7055 | 0.7045 | 1663.0 |
| 1653804 | 2026-03-10 12:00:00 | 0.7069 | 0.7065 | 0.7065 | 0.7068 | 38.78 |
| 1655797 | 2026-03-10 16:00:00 | 0.7058 | 0.7043 | 0.7055 | 0.7043 | 2222.17 |
| 1657798 | 2026-03-10 20:00:00 | 0.6991 | 0.6987 | 0.6991 | 0.6987 | 31.0 |
| 1659807 | 2026-03-11 00:00:00 | 0.7018 | 0.7005 | 0.7018 | 0.7005 | 840.96 |
| 1661824 | 2026-03-11 04:00:00 | 0.695 | 0.6937 | 0.6948 | 0.695 | 2912.51 |
| 1663849 | 2026-03-11 08:00:00 | 0.6933 | 0.693 | 0.6932 | 0.6933 | 187.69 |
| 1665882 | 2026-03-11 12:00:00 | 0.688 | 0.6877 | 0.6877 | 0.688 | 43.65 |
| 1667923 | 2026-03-11 16:00:00 | 0.7019 | 0.6999 | 0.6999 | 0.7015 | 10032.02 |
| 1669972 | 2026-03-11 20:00:00 | 0.6998 | 0.699 | 0.6993 | 0.6993 | 4297.91 |
| 1672029 | 2026-03-12 00:00:00 | 0.6995 | 0.6986 | 0.6986 | 0.6995 | 795.26 |
| 1674094 | 2026-03-12 04:00:00 | 0.6999 | 0.6997 | 0.6999 | 0.6997 | 133.51 |
| 1676167 | 2026-03-12 08:00:00 | 0.7037 | 0.7033 | 0.7034 | 0.7037 | 1190.83 |
| 1678248 | 2026-03-12 12:00:00 | 0.7135 | 0.7114 | 0.7134 | 0.7119 | 9832.85 |
| 1680337 | 2026-03-12 16:00:00 | 0.7055 | 0.7051 | 0.7051 | 0.7054 | 27.28 |
| 1682434 | 2026-03-12 20:00:00 | 0.703 | 0.7024 | 0.703 | 0.7024 | 257.44 |
| 1684539 | 2026-03-13 00:00:00 | 0.7014 | 0.7 | 0.7014 | 0.7 | 349.8 |
| 1686652 | 2026-03-13 04:00:00 | 0.7163 | 0.7161 | 0.7163 | 0.7163 | 3319.05 |
| 1688773 | 2026-03-13 08:00:00 | 0.7078 | 0.7073 | 0.7078 | 0.7073 | 413.31 |
| 1690902 | 2026-03-13 12:00:00 | 0.7154 | 0.7145 | 0.7152 | 0.715 | 2022.53 |
| 1693039 | 2026-03-13 16:00:00 | 0.7062 | 0.7056 | 0.7061 | 0.7062 | 1589.38 |
| 1695184 | 2026-03-13 20:00:00 | 0.6997 | 0.6991 | 0.6994 | 0.6991 | 1068.48 |
| 1697337 | 2026-03-14 00:00:00 | 0.6989 | 0.6979 | 0.6989 | 0.6979 | 1139.02 |
| 1699498 | 2026-03-14 04:00:00 | 0.6981 | 0.6975 | 0.6979 | 0.6975 | 3263.8 |
| 1701667 | 2026-03-14 08:00:00 | 0.6942 | 0.6935 | 0.6942 | 0.6937 | 4047.01 |
| 1703844 | 2026-03-14 12:00:00 | 0.6942 | 0.694 | 0.6942 | 0.694 | 71.81 |
| 1706029 | 2026-03-14 16:00:00 | 0.7027 | 0.7016 | 0.7027 | 0.7022 | 4322.52 |
| 1708222 | 2026-03-14 20:00:00 | 0.7115 | 0.7097 | 0.7097 | 0.7115 | 1278.34 |
| 1710423 | 2026-03-15 00:00:00 | 0.7141 | 0.714 | 0.7141 | 0.714 | 713.42 |
| 1712632 | 2026-03-15 04:00:00 | 0.7191 | 0.7174 | 0.7174 | 0.7191 | 1274.9 |
| 1714849 | 2026-03-15 08:00:00 | 0.7126 | 0.712 | 0.712 | 0.7126 | 145.15 |
| 1717074 | 2026-03-15 12:00:00 | 0.7195 | 0.718 | 0.7195 | 0.7183 | 2507.04 |
| 1719307 | 2026-03-15 16:00:00 | 0.717 | 0.7155 | 0.7156 | 0.7168 | 13670.97 |
| 1721548 | 2026-03-15 20:00:00 | 0.7115 | 0.7112 | 0.7112 | 0.7115 | 6979.42 |
| 1723797 | 2026-03-16 00:00:00 | 0.7201 | 0.7183 | 0.7183 | 0.72 | 2487.99 |
| 1726054 | 2026-03-16 04:00:00 | 0.724 | 0.7236 | 0.7236 | 0.7239 | 419.88 |
| 1728319 | 2026-03-16 08:00:00 | 0.7289 | 0.7283 | 0.7283 | 0.7285 | 6629.42 |
| 1730592 | 2026-03-16 12:00:00 | 0.7223 | 0.721 | 0.721 | 0.7223 | 2654.98 |
| 1732873 | 2026-03-16 16:00:00 | 0.7196 | 0.7188 | 0.7196 | 0.719 | 2344.66 |
| 1735162 | 2026-03-16 20:00:00 | 0.7276 | 0.7263 | 0.7271 | 0.7267 | 6165.46 |
| 1737459 | 2026-03-17 00:00:00 | 0.7464 | 0.7428 | 0.7464 | 0.7441 | 7263.25 |
| 1739764 | 2026-03-17 04:00:00 | 0.7313 | 0.7305 | 0.7305 | 0.7308 | 2150.49 |
| 1742077 | 2026-03-17 08:00:00 | 0.7331 | 0.7316 | 0.7316 | 0.7331 | 6636.82 |
| 1744058 | 2026-03-17 12:00:00 | 0.7377 | 0.7366 | 0.7371 | 0.7366 | 1719.95 |
| 1745667 | 2026-03-17 16:00:00 | 0.7585 | 0.757 | 0.7573 | 0.7585 | 1747.54 |
| 1747284 | 2026-03-17 20:00:00 | 0.7659 | 0.7634 | 0.7659 | 0.7634 | 4327.07 |
| 1748909 | 2026-03-18 00:00:00 | 0.756 | 0.7547 | 0.756 | 0.755 | 1237.5 |
| 1750542 | 2026-03-18 04:00:00 | 0.7569 | 0.7559 | 0.7566 | 0.7559 | 7255.26 |
| 1752183 | 2026-03-18 08:00:00 | 0.7415 | 0.7386 | 0.7409 | 0.7389 | 76935.26 |
| 1753832 | 2026-03-18 12:00:00 | 0.7102 | 0.7082 | 0.71 | 0.7096 | 2237.96 |
| 1755489 | 2026-03-18 16:00:00 | 0.6922 | 0.682 | 0.692 | 0.6882 | 81266.59 |
| 1757154 | 2026-03-18 20:00:00 | 0.692 | 0.6909 | 0.6913 | 0.692 | 6644.19 |
| 1758827 | 2026-03-19 00:00:00 | 0.6916 | 0.6913 | 0.6915 | 0.6916 | 519.74 |
| 1760508 | 2026-03-19 04:00:00 | 0.6966 | 0.6961 | 0.6966 | 0.6961 | 334.66 |
| 1762197 | 2026-03-19 08:00:00 | 0.6833 | 0.6831 | 0.6833 | 0.6831 | 111.13 |
| 1763894 | 2026-03-19 12:00:00 | 0.6857 | 0.6846 | 0.6855 | 0.6852 | 5748.67 |
| 1765599 | 2026-03-19 16:00:00 | 0.6842 | 0.6829 | 0.6839 | 0.683 | 4551.8 |
| 1767312 | 2026-03-19 20:00:00 | 0.6923 | 0.6903 | 0.6923 | 0.6907 | 4159.94 |
| 1769033 | 2026-03-20 00:00:00 | 0.6852 | 0.6848 | 0.6848 | 0.6852 | 2926.9 |
| 1770762 | 2026-03-20 04:00:00 | 0.689 | 0.6889 | 0.689 | 0.6889 | 1606.0 |
| 1772499 | 2026-03-20 08:00:00 | 0.6873 | 0.6871 | 0.6871 | 0.6873 | 152.65 |
| 1774244 | 2026-03-20 12:00:00 | 0.6833 | 0.6828 | 0.6828 | 0.6833 | 586.84 |
| 1775997 | 2026-03-20 16:00:00 | 0.682 | 0.6812 | 0.6812 | 0.6812 | 5852.26 |
| 1777758 | 2026-03-20 20:00:00 | 0.6858 | 0.6855 | 0.6855 | 0.6858 | 244.97 |
| 1779527 | 2026-03-21 00:00:00 | 0.689 | 0.6882 | 0.6882 | 0.689 | 10789.39 |
| 1781304 | 2026-03-21 04:00:00 | 0.693 | 0.6927 | 0.6928 | 0.6927 | 5954.14 |
| 1783089 | 2026-03-21 08:00:00 | 0.6897 | 0.6893 | 0.6895 | 0.6895 | 785.69 |
| 1784882 | 2026-03-21 12:00:00 | 0.6904 | 0.6898 | 0.6904 | 0.6901 | 6915.33 |
| 1786683 | 2026-03-21 16:00:00 | 0.6885 | 0.688 | 0.6884 | 0.688 | 111.8 |
| 1788492 | 2026-03-21 20:00:00 | 0.6845 | 0.6841 | 0.6845 | 0.6841 | 38.36 |
| 1790309 | 2026-03-22 00:00:00 | 0.6691 | 0.6631 | 0.6691 | 0.6631 | 8705.02 |
| 1792134 | 2026-03-22 04:00:00 | 0.667 | 0.6666 | 0.6667 | 0.667 | 501.95 |
| 1793967 | 2026-03-22 08:00:00 | 0.6692 | 0.6688 | 0.6692 | 0.6688 | 87.74 |
| 1795808 | 2026-03-22 12:00:00 | 0.669 | 0.6676 | 0.6682 | 0.6686 | 9930.82 |
| 1797657 | 2026-03-22 16:00:00 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 881.57 |
| 1799514 | 2026-03-22 20:00:00 | 0.6667 | 0.6665 | 0.6667 | 0.6666 | 505.55 |
| 1801379 | 2026-03-23 00:00:00 | 0.6672 | 0.6656 | 0.6656 | 0.6672 | 946.9 |
| 1803252 | 2026-03-23 04:00:00 | 0.6683 | 0.668 | 0.668 | 0.6683 | 1857.8 |
| 1805133 | 2026-03-23 08:00:00 | 0.6575 | 0.6571 | 0.6571 | 0.6575 | 440.54 |
| 1807022 | 2026-03-23 12:00:00 | 0.6693 | 0.6663 | 0.6688 | 0.6663 | 8449.56 |
| 1808919 | 2026-03-23 16:00:00 | 0.6622 | 0.6605 | 0.6605 | 0.6622 | 2012.31 |
| 1810824 | 2026-03-23 20:00:00 | 0.6613 | 0.6611 | 0.6613 | 0.6611 | 386.35 |
| 1812737 | 2026-03-24 00:00:00 | 0.6653 | 0.6645 | 0.6645 | 0.6651 | 199.22 |
| 1814658 | 2026-03-24 04:00:00 | 0.6601 | 0.6597 | 0.6601 | 0.6597 | 767.94 |
| 1816587 | 2026-03-24 08:00:00 | 0.6618 | 0.6604 | 0.6618 | 0.6608 | 657.32 |
| 1818430 | 2026-03-24 12:00:00 | 0.6625 | 0.6621 | 0.6623 | 0.6621 | 35.9 |
| 1820039 | 2026-03-24 16:00:00 | 0.6604 | 0.6601 | 0.6601 | 0.6604 | 84.88 |
| 1821656 | 2026-03-24 20:00:00 | 0.6608 | 0.6606 | 0.6606 | 0.6608 | 100.54 |
| 1823281 | 2026-03-25 00:00:00 | 0.6667 | 0.6665 | 0.6665 | 0.6667 | 1833.88 |
| 1824914 | 2026-03-25 04:00:00 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0.0 |
| 1826555 | 2026-03-25 08:00:00 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.0 |
| 1828204 | 2026-03-25 12:00:00 | 0.6696 | 0.6691 | 0.6691 | 0.6696 | 537.15 |
| 1829861 | 2026-03-25 16:00:00 | 0.6635 | 0.6632 | 0.6632 | 0.6635 | 10.24 |
| 1831526 | 2026-03-25 20:00:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 1833199 | 2026-03-26 00:00:00 | 0.6649 | 0.6636 | 0.6636 | 0.6647 | 5391.24 |
| 1834880 | 2026-03-26 04:00:00 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.0 |
| 1836569 | 2026-03-26 08:00:00 | 0.6622 | 0.662 | 0.662 | 0.662 | 24.76 |
| 1838266 | 2026-03-26 12:00:00 | 0.66 | 0.6598 | 0.6599 | 0.6598 | 43.01 |
| 1839971 | 2026-03-26 16:00:00 | 0.6597 | 0.6595 | 0.6597 | 0.6595 | 11.96 |
| 1841684 | 2026-03-26 20:00:00 | 0.6618 | 0.6612 | 0.6618 | 0.6612 | 9.58 |
| 1843405 | 2026-03-27 00:00:00 | 0.668 | 0.6677 | 0.668 | 0.6677 | 2481.07 |
| 1845134 | 2026-03-27 04:00:00 | 0.6706 | 0.67 | 0.6702 | 0.67 | 3580.92 |
| 1846871 | 2026-03-27 08:00:00 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 |
| 1848616 | 2026-03-27 12:00:00 | 0.6591 | 0.6588 | 0.6588 | 0.6589 | 137.92 |
| 1850369 | 2026-03-27 16:00:00 | 0.6611 | 0.6607 | 0.6607 | 0.6611 | 10.28 |
| 1852130 | 2026-03-27 20:00:00 | 0.6617 | 0.6605 | 0.6617 | 0.6605 | 2894.14 |
| 1853899 | 2026-03-28 00:00:00 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.0 |
| 1855676 | 2026-03-28 04:00:00 | 0.6589 | 0.6585 | 0.6589 | 0.6585 | 9.7 |
| 1857461 | 2026-03-28 08:00:00 | 0.6622 | 0.6617 | 0.6617 | 0.662 | 601.29 |
| 1859254 | 2026-03-28 12:00:00 | 0.6618 | 0.6617 | 0.6617 | 0.6618 | 556.0 |
| 1861055 | 2026-03-28 16:00:00 | 0.6667 | 0.6658 | 0.6658 | 0.6667 | 10.18 |
| 1862864 | 2026-03-28 20:00:00 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 |
| 1864681 | 2026-03-29 00:00:00 | 0.656 | 0.6554 | 0.6554 | 0.6556 | 538.5 |
| 1866506 | 2026-03-29 04:00:00 | 0.6614 | 0.6613 | 0.6614 | 0.6613 | 136.34 |
| 1868339 | 2026-03-29 08:00:00 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 |
| 1870180 | 2026-03-29 12:00:00 | 0.6589 | 0.6585 | 0.6586 | 0.6589 | 755.9 |
| 1872029 | 2026-03-29 16:00:00 | 0.66 | 0.6597 | 0.6597 | 0.66 | 146.06 |
| 1873886 | 2026-03-29 20:00:00 | 0.6588 | 0.6585 | 0.6585 | 0.6588 | 9.47 |
| 1875751 | 2026-03-30 00:00:00 | 0.6595 | 0.6594 | 0.6594 | 0.6595 | 75.81 |
| 1877624 | 2026-03-30 04:00:00 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.0 |
| 1879505 | 2026-03-30 08:00:00 | 0.6652 | 0.6649 | 0.6649 | 0.6652 | 3.75 |
| 1881394 | 2026-03-30 12:00:00 | 0.6723 | 0.672 | 0.6721 | 0.6723 | 1289.04 |
| 1883291 | 2026-03-30 16:00:00 | 0.6908 | 0.6865 | 0.6869 | 0.6906 | 13108.6 |
| 1884720 | 2026-03-30 20:00:00 | 0.6759 | 0.675 | 0.675 | 0.6759 | 3192.7 |
| 1886633 | 2026-03-31 00:00:00 | 0.6724 | 0.6714 | 0.6724 | 0.6721 | 5779.81 |
| 1888554 | 2026-03-31 04:00:00 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | 0.0 |
| 1890483 | 2026-03-31 08:00:00 | 0.6719 | 0.6712 | 0.6715 | 0.6712 | 4483.41 |
| 1892420 | 2026-03-31 12:00:00 | 0.6598 | 0.659 | 0.659 | 0.6598 | 188.0 |
| 1894365 | 2026-03-31 16:00:00 | 0.6563 | 0.6559 | 0.6559 | 0.6563 | 503.04 |
| 1896318 | 2026-03-31 20:00:00 | 0.668 | 0.6678 | 0.6678 | 0.668 | 139.51 |
| 1898279 | 2026-04-01 00:00:00 | 0.6703 | 0.67 | 0.67 | 0.6703 | 3187.5 |
| 1900248 | 2026-04-01 04:00:00 | 0.6729 | 0.6728 | 0.6729 | 0.6728 | 9.26 |
| 1902225 | 2026-04-01 08:00:00 | 0.6751 | 0.6749 | 0.6749 | 0.6751 | 9.25 |
| 1904210 | 2026-04-01 12:00:00 | 0.6802 | 0.6801 | 0.6801 | 0.6802 | 31.22 |
| 1906203 | 2026-04-01 16:00:00 | 0.6762 | 0.6757 | 0.6757 | 0.6758 | 21.41 |
| 1908204 | 2026-04-01 20:00:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 1910213 | 2026-04-02 00:00:00 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 |
| 1912230 | 2026-04-02 04:00:00 | 0.6699 | 0.6691 | 0.6699 | 0.6691 | 149.0 |
| 1914255 | 2026-04-02 08:00:00 | 0.6748 | 0.6746 | 0.6746 | 0.6746 | 1549.31 |
| 1916288 | 2026-04-02 12:00:00 | 0.6652 | 0.6645 | 0.6645 | 0.6651 | 158.8 |
| 1918329 | 2026-04-02 16:00:00 | 0.6627 | 0.6621 | 0.6621 | 0.6627 | 3.01 |
| 1920378 | 2026-04-02 20:00:00 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0 |
| 1922435 | 2026-04-03 00:00:00 | 0.6631 | 0.6617 | 0.6623 | 0.6631 | 466.07 |
| 1924500 | 2026-04-03 04:00:00 | 0.6667 | 0.6665 | 0.6665 | 0.6667 | 2.24 |
| 1926573 | 2026-04-03 08:00:00 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 |
| 1928654 | 2026-04-03 12:00:00 | 0.6608 | 0.6607 | 0.6607 | 0.6608 | 543.59 |
| 1930743 | 2026-04-03 16:00:00 | 0.6561 | 0.6555 | 0.6561 | 0.6557 | 3069.41 |
| 1932840 | 2026-04-03 20:00:00 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | 12.38 |
| 1934945 | 2026-04-04 00:00:00 | 0.6551 | 0.6546 | 0.6551 | 0.6548 | 1372.83 |
| 1937058 | 2026-04-04 04:00:00 | 0.6598 | 0.6593 | 0.6593 | 0.6598 | 643.86 |
| 1939179 | 2026-04-04 08:00:00 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 18.93 |
| 1941308 | 2026-04-04 12:00:00 | 0.6604 | 0.66 | 0.6604 | 0.66 | 348.24 |
| 1943445 | 2026-04-04 16:00:00 | 0.6684 | 0.6678 | 0.6678 | 0.6684 | 291.8 |
| 1945590 | 2026-04-04 20:00:00 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 30.0 |
| 1947743 | 2026-04-05 00:00:00 | 0.6658 | 0.6655 | 0.6657 | 0.6657 | 3291.89 |
| 1949904 | 2026-04-05 04:00:00 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 |
| 1952073 | 2026-04-05 08:00:00 | 0.6663 | 0.666 | 0.6663 | 0.666 | 269.84 |
| 1954250 | 2026-04-05 12:00:00 | 0.6682 | 0.668 | 0.668 | 0.6682 | 22.44 |
| 1956435 | 2026-04-05 16:00:00 | 0.6619 | 0.6616 | 0.6616 | 0.6619 | 2107.02 |
| 1958628 | 2026-04-05 20:00:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 1960829 | 2026-04-06 00:00:00 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 |
| 1963038 | 2026-04-06 04:00:00 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 |
| 1965255 | 2026-04-06 08:00:00 | 0.6713 | 0.6712 | 0.6712 | 0.6713 | 3.72 |
| 1967480 | 2026-04-06 12:00:00 | 0.6708 | 0.6707 | 0.6707 | 0.6708 | 22.36 |
| 1969713 | 2026-04-06 16:00:00 | 0.6711 | 0.6705 | 0.6705 | 0.6711 | 544.0 |
| 1971954 | 2026-04-06 20:00:00 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 |
| 1974203 | 2026-04-07 00:00:00 | 0.6612 | 0.6606 | 0.6611 | 0.6607 | 1481.06 |
| 1976460 | 2026-04-07 04:00:00 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.0 |
| 1978725 | 2026-04-07 08:00:00 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 |
| 1980998 | 2026-04-07 12:00:00 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 22.55 |
| 1983279 | 2026-04-07 16:00:00 | 0.6609 | 0.6608 | 0.6609 | 0.6608 | 3.02 |
| 1985568 | 2026-04-07 20:00:00 | 0.6692 | 0.669 | 0.669 | 0.6691 | 1008.0 |
| 1987865 | 2026-04-08 00:00:00 | 0.6826 | 0.6818 | 0.6826 | 0.6818 | 83.97 |
| 1990170 | 2026-04-08 04:00:00 | 0.6801 | 0.6796 | 0.6801 | 0.6798 | 258.0 |
| 1992483 | 2026-04-08 08:00:00 | 0.6809 | 0.6806 | 0.6806 | 0.6809 | 2494.0 |
| 1994804 | 2026-04-08 12:00:00 | 0.6797 | 0.6796 | 0.6796 | 0.6797 | 503.47 |
| 1997133 | 2026-04-08 16:00:00 | 0.6737 | 0.6733 | 0.6736 | 0.6733 | 7.41 |
| 1999470 | 2026-04-08 20:00:00 | 0.6684 | 0.6681 | 0.6681 | 0.6684 | 5.98 |
| 2001815 | 2026-04-09 00:00:00 | 0.6643 | 0.6639 | 0.6643 | 0.6639 | 300.05 |
| 2004168 | 2026-04-09 04:00:00 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 |
| 2006529 | 2026-04-09 08:00:00 | 0.663 | 0.661 | 0.6612 | 0.661 | 3053.01 |
| 2008898 | 2026-04-09 12:00:00 | 0.6605 | 0.6599 | 0.6602 | 0.6605 | 173.76 |