Chart from ASTER_USDT_30m_history
Data from ASTER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.5375 | 0.5341 | 0.5356 | 0.5342 | 18109.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.5466 | 0.544 | 0.5459 | 0.5454 | 109818.45 |
| 2065991 | 2026-02-02 01:00:00 | 0.547 | 0.545 | 0.5454 | 0.547 | 5.76 |
| 2066491 | 2026-02-02 01:30:00 | 0.55 | 0.5464 | 0.55 | 0.5464 | 2614.47 |
| 2066991 | 2026-02-02 02:00:00 | 0.5457 | 0.5445 | 0.5456 | 0.5452 | 13867.09 |
| 2067491 | 2026-02-02 02:30:00 | 0.5472 | 0.5456 | 0.5472 | 0.5464 | 8495.78 |
| 2067991 | 2026-02-02 03:00:00 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.5267 | 0.5252 | 0.5258 | 0.526 | 3843.83 |
| 2068991 | 2026-02-02 04:00:00 | 0.5434 | 0.5407 | 0.5429 | 0.5409 | 2182.66 |
| 2069491 | 2026-02-02 04:30:00 | 0.5519 | 0.5489 | 0.5498 | 0.5489 | 25034.06 |
| 2069991 | 2026-02-02 05:00:00 | 0.5433 | 0.5416 | 0.5424 | 0.5416 | 8137.12 |
| 2070491 | 2026-02-02 05:30:00 | 0.5324 | 0.5307 | 0.5307 | 0.5318 | 4242.82 |
| 2070991 | 2026-02-02 06:00:00 | 0.534 | 0.5303 | 0.5337 | 0.5305 | 12592.45 |
| 2071491 | 2026-02-02 06:30:00 | 0.5318 | 0.5297 | 0.5303 | 0.53 | 39782.39 |
| 2071991 | 2026-02-02 07:00:00 | 0.542 | 0.5401 | 0.5403 | 0.542 | 15647.45 |
| 2072491 | 2026-02-02 07:30:00 | 0.5435 | 0.5417 | 0.5419 | 0.5435 | 6770.39 |
| 2072991 | 2026-02-02 08:00:00 | 0.5493 | 0.5483 | 0.5483 | 0.5486 | 3958.42 |
| 2073491 | 2026-02-02 08:30:00 | 0.559 | 0.5557 | 0.5557 | 0.559 | 5311.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.5545 | 0.5517 | 0.5537 | 0.5518 | 31677.19 |
| 2074491 | 2026-02-02 09:30:00 | 0.5547 | 0.5514 | 0.5546 | 0.5515 | 40836.49 |
| 2074991 | 2026-02-02 10:00:00 | 0.5584 | 0.5567 | 0.5567 | 0.5578 | 30204.01 |
| 2075491 | 2026-02-02 10:30:00 | 0.5574 | 0.5556 | 0.556 | 0.5569 | 13827.87 |
| 2075991 | 2026-02-02 11:00:00 | 0.5593 | 0.5581 | 0.5585 | 0.5581 | 2740.53 |
| 2076491 | 2026-02-02 11:30:00 | 0.5586 | 0.557 | 0.5573 | 0.5576 | 20621.78 |
| 2076991 | 2026-02-02 12:00:00 | 0.5558 | 0.5547 | 0.5547 | 0.5554 | 10335.32 |
| 2077491 | 2026-02-02 12:30:00 | 0.5561 | 0.5554 | 0.5556 | 0.5557 | 7932.85 |
| 2077991 | 2026-02-02 13:00:00 | 0.5572 | 0.5555 | 0.5572 | 0.5555 | 3988.7 |
| 2078491 | 2026-02-02 13:30:00 | 0.5593 | 0.5587 | 0.5591 | 0.5591 | 3057.52 |
| 2078991 | 2026-02-02 14:00:00 | 0.5633 | 0.5619 | 0.5633 | 0.5621 | 3861.35 |
| 2079491 | 2026-02-02 14:30:00 | 0.5686 | 0.5649 | 0.565 | 0.5658 | 99372.99 |
| 2079991 | 2026-02-02 15:00:00 | 0.563 | 0.5609 | 0.5619 | 0.563 | 11179.8 |
| 2080491 | 2026-02-02 15:30:00 | 0.5692 | 0.5675 | 0.5684 | 0.5692 | 6712.42 |
| 2080991 | 2026-02-02 16:00:00 | 0.5727 | 0.5718 | 0.5721 | 0.5725 | 2105.24 |
| 2081491 | 2026-02-02 16:30:00 | 0.5763 | 0.5753 | 0.5755 | 0.5755 | 10337.68 |
| 2081991 | 2026-02-02 17:00:00 | 0.5697 | 0.5664 | 0.5668 | 0.5694 | 2469.43 |
| 2082491 | 2026-02-02 17:30:00 | 0.5692 | 0.5685 | 0.5687 | 0.5685 | 5591.11 |
| 2082991 | 2026-02-02 18:00:00 | 0.5669 | 0.5667 | 0.5667 | 0.5669 | 5.87 |
| 2083491 | 2026-02-02 18:30:00 | 0.5692 | 0.5653 | 0.5653 | 0.569 | 16233.75 |
| 2083991 | 2026-02-02 19:00:00 | 0.5687 | 0.5678 | 0.5685 | 0.5684 | 4155.32 |
| 2084491 | 2026-02-02 19:30:00 | 0.565 | 0.5641 | 0.565 | 0.5641 | 12755.42 |
| 2084991 | 2026-02-02 20:00:00 | 0.565 | 0.5633 | 0.565 | 0.5646 | 3185.95 |
| 2085491 | 2026-02-02 20:30:00 | 0.5638 | 0.5625 | 0.5638 | 0.5634 | 1715.3 |
| 2085991 | 2026-02-02 21:00:00 | 0.5643 | 0.5629 | 0.5632 | 0.5642 | 5040.71 |
| 2086491 | 2026-02-02 21:30:00 | 0.5642 | 0.5628 | 0.563 | 0.5642 | 5521.38 |
| 2086991 | 2026-02-02 22:00:00 | 0.5654 | 0.5641 | 0.5641 | 0.5654 | 1786.43 |
| 2087491 | 2026-02-02 22:30:00 | 0.5663 | 0.5655 | 0.5655 | 0.5663 | 587.87 |
| 2087991 | 2026-02-02 23:00:00 | 0.5676 | 0.5665 | 0.5665 | 0.5672 | 618.88 |
| 2088491 | 2026-02-02 23:30:00 | 0.5667 | 0.5664 | 0.5667 | 0.5667 | 2546.1 |
| 2088991 | 2026-02-03 00:00:00 | 0.5678 | 0.5651 | 0.567 | 0.5653 | 41684.67 |
| 2089491 | 2026-02-03 00:30:00 | 0.5664 | 0.5654 | 0.5664 | 0.5654 | 8206.73 |
| 2089991 | 2026-02-03 01:00:00 | 0.5672 | 0.5665 | 0.5672 | 0.5669 | 10419.87 |
| 2090491 | 2026-02-03 01:30:00 | 0.5649 | 0.5638 | 0.5649 | 0.5643 | 5143.91 |
| 2090991 | 2026-02-03 02:00:00 | 0.567 | 0.5655 | 0.5663 | 0.5663 | 8503.63 |
| 2091491 | 2026-02-03 02:30:00 | 0.5661 | 0.5634 | 0.5659 | 0.5638 | 29677.05 |
| 2091991 | 2026-02-03 03:00:00 | 0.5608 | 0.559 | 0.5592 | 0.5603 | 19948.61 |
| 2092491 | 2026-02-03 03:30:00 | 0.5664 | 0.5638 | 0.5638 | 0.5664 | 4313.5 |
| 2092991 | 2026-02-03 04:00:00 | 0.5835 | 0.5795 | 0.5821 | 0.5796 | 792.33 |
| 2093491 | 2026-02-03 04:30:00 | 0.5867 | 0.5857 | 0.5859 | 0.5865 | 5207.85 |
| 2093991 | 2026-02-03 05:00:00 | 0.5967 | 0.594 | 0.594 | 0.5952 | 4585.61 |
| 2094491 | 2026-02-03 05:30:00 | 0.5898 | 0.5878 | 0.588 | 0.5898 | 12262.69 |
| 2094991 | 2026-02-03 06:00:00 | 0.5875 | 0.5866 | 0.5868 | 0.5875 | 1206.13 |
| 2095491 | 2026-02-03 06:30:00 | 0.5873 | 0.5869 | 0.5869 | 0.587 | 668.81 |
| 2095991 | 2026-02-03 07:00:00 | 0.5872 | 0.5848 | 0.5865 | 0.5848 | 5923.39 |
| 2096491 | 2026-02-03 07:30:00 | 0.5891 | 0.5881 | 0.5891 | 0.5881 | 896.39 |
| 2096991 | 2026-02-03 08:00:00 | 0.5921 | 0.5909 | 0.5921 | 0.5916 | 2704.96 |
| 2097491 | 2026-02-03 08:30:00 | 0.5934 | 0.5925 | 0.5934 | 0.5926 | 1619.31 |
| 2097991 | 2026-02-03 09:00:00 | 0.5961 | 0.5945 | 0.595 | 0.5956 | 3843.68 |
| 2098491 | 2026-02-03 09:30:00 | 0.5892 | 0.5867 | 0.5869 | 0.5885 | 14848.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.5993 | 0.5923 | 0.5927 | 0.5943 | 76438.46 |
| 2099491 | 2026-02-03 10:30:00 | 0.5949 | 0.5928 | 0.5949 | 0.5928 | 6243.6 |
| 2099991 | 2026-02-03 11:00:00 | 0.591 | 0.5908 | 0.5908 | 0.5908 | 3831.81 |
| 2100491 | 2026-02-03 11:30:00 | 0.5944 | 0.5929 | 0.5933 | 0.5933 | 5837.17 |
| 2100991 | 2026-02-03 12:00:00 | 0.5943 | 0.5926 | 0.5942 | 0.5926 | 3167.73 |
| 2101491 | 2026-02-03 12:30:00 | 0.5919 | 0.5909 | 0.5914 | 0.5916 | 6742.89 |
| 2101991 | 2026-02-03 13:00:00 | 0.5944 | 0.5935 | 0.594 | 0.594 | 7139.2 |
| 2102491 | 2026-02-03 13:30:00 | 0.5942 | 0.5911 | 0.5942 | 0.5911 | 1498.14 |
| 2102991 | 2026-02-03 14:00:00 | 0.5923 | 0.5913 | 0.5922 | 0.5913 | 659.57 |
| 2103491 | 2026-02-03 14:30:00 | 0.5893 | 0.586 | 0.5887 | 0.5865 | 6122.99 |
| 2103991 | 2026-02-03 15:00:00 | 0.5737 | 0.5707 | 0.5713 | 0.5713 | 23052.1 |
| 2104491 | 2026-02-03 15:30:00 | 0.5763 | 0.5733 | 0.5758 | 0.5733 | 5520.77 |
| 2104991 | 2026-02-03 16:00:00 | 0.5842 | 0.5811 | 0.5842 | 0.5812 | 28198.4 |
| 2105491 | 2026-02-03 16:30:00 | 0.5756 | 0.5726 | 0.5732 | 0.5756 | 4898.38 |
| 2105991 | 2026-02-03 17:00:00 | 0.5727 | 0.5701 | 0.5701 | 0.5716 | 21421.87 |
| 2106491 | 2026-02-03 17:30:00 | 0.5676 | 0.5651 | 0.5676 | 0.5665 | 23486.03 |
| 2106991 | 2026-02-03 18:00:00 | 0.5592 | 0.5569 | 0.5573 | 0.558 | 16566.62 |
| 2107491 | 2026-02-03 18:30:00 | 0.5506 | 0.5484 | 0.5495 | 0.549 | 6503.1 |
| 2107991 | 2026-02-03 19:00:00 | 0.5431 | 0.5402 | 0.5427 | 0.5422 | 52537.01 |
| 2108491 | 2026-02-03 19:30:00 | 0.5701 | 0.5666 | 0.5674 | 0.5699 | 24366.3 |
| 2108991 | 2026-02-03 20:00:00 | 0.5687 | 0.5667 | 0.5687 | 0.5667 | 4336.51 |
| 2109491 | 2026-02-03 20:30:00 | 0.5899 | 0.5766 | 0.5772 | 0.5859 | 135223.37 |
| 2109991 | 2026-02-03 21:00:00 | 0.5903 | 0.5881 | 0.5881 | 0.5902 | 6327.33 |
| 2110491 | 2026-02-03 21:30:00 | 0.582 | 0.5805 | 0.5819 | 0.582 | 1103.74 |
| 2110991 | 2026-02-03 22:00:00 | 0.5773 | 0.5762 | 0.5767 | 0.5762 | 3107.91 |
| 2111491 | 2026-02-03 22:30:00 | 0.5784 | 0.5767 | 0.5767 | 0.5784 | 2847.77 |
| 2111991 | 2026-02-03 23:00:00 | 0.5734 | 0.5711 | 0.5731 | 0.5721 | 10608.2 |
| 2112491 | 2026-02-03 23:30:00 | 0.5669 | 0.5662 | 0.5669 | 0.5663 | 225.66 |
| 2112991 | 2026-02-04 00:00:00 | 0.5673 | 0.5649 | 0.5673 | 0.5651 | 3781.14 |
| 2113491 | 2026-02-04 00:30:00 | 0.5642 | 0.5639 | 0.5639 | 0.5642 | 267.78 |
| 2113991 | 2026-02-04 01:00:00 | 0.5657 | 0.5656 | 0.5656 | 0.5657 | 86.25 |
| 2114491 | 2026-02-04 01:30:00 | 0.57 | 0.5694 | 0.57 | 0.5697 | 8629.88 |
| 2114991 | 2026-02-04 02:00:00 | 0.5668 | 0.5656 | 0.5668 | 0.5657 | 11591.94 |
| 2115491 | 2026-02-04 02:30:00 | 0.5621 | 0.561 | 0.5621 | 0.562 | 3204.82 |
| 2115991 | 2026-02-04 03:00:00 | 0.5594 | 0.5588 | 0.5588 | 0.5594 | 2477.61 |
| 2116491 | 2026-02-04 03:30:00 | 0.5686 | 0.566 | 0.566 | 0.5678 | 4410.05 |
| 2116991 | 2026-02-04 04:00:00 | 0.5743 | 0.5717 | 0.573 | 0.5743 | 5174.83 |
| 2117491 | 2026-02-04 04:30:00 | 0.5735 | 0.5724 | 0.5724 | 0.5735 | 4527.53 |
| 2117991 | 2026-02-04 05:00:00 | 0.5722 | 0.5716 | 0.5716 | 0.5718 | 253.57 |
| 2118491 | 2026-02-04 05:30:00 | 0.5691 | 0.5678 | 0.5691 | 0.5683 | 9798.34 |
| 2118991 | 2026-02-04 06:00:00 | 0.5676 | 0.5653 | 0.5653 | 0.5673 | 16988.19 |
| 2119491 | 2026-02-04 06:30:00 | 0.5684 | 0.5676 | 0.568 | 0.5676 | 6705.17 |
| 2119991 | 2026-02-04 07:00:00 | 0.5761 | 0.5742 | 0.5761 | 0.5745 | 15700.42 |
| 2120491 | 2026-02-04 07:30:00 | 0.5737 | 0.5721 | 0.5736 | 0.5733 | 5565.69 |
| 2120991 | 2026-02-04 08:00:00 | 0.5766 | 0.5756 | 0.5766 | 0.5757 | 8577.96 |
| 2121491 | 2026-02-04 08:30:00 | 0.574 | 0.5719 | 0.5724 | 0.5739 | 7183.31 |
| 2121991 | 2026-02-04 09:00:00 | 0.5752 | 0.5747 | 0.5747 | 0.5752 | 388.42 |
| 2122491 | 2026-02-04 09:30:00 | 0.5712 | 0.5702 | 0.5702 | 0.5705 | 9990.4 |
| 2122991 | 2026-02-04 10:00:00 | 0.5718 | 0.5703 | 0.5707 | 0.5718 | 1321.41 |
| 2123491 | 2026-02-04 10:30:00 | 0.5695 | 0.569 | 0.5695 | 0.5693 | 886.12 |
| 2123991 | 2026-02-04 11:00:00 | 0.5688 | 0.566 | 0.5686 | 0.5664 | 9095.07 |
| 2124491 | 2026-02-04 11:30:00 | 0.5644 | 0.5641 | 0.5641 | 0.5644 | 647.15 |
| 2124991 | 2026-02-04 12:00:00 | 0.5652 | 0.5636 | 0.5637 | 0.5649 | 13651.91 |
| 2125491 | 2026-02-04 12:30:00 | 0.5668 | 0.5646 | 0.5651 | 0.5665 | 650.33 |
| 2125991 | 2026-02-04 13:00:00 | 0.5687 | 0.5673 | 0.5678 | 0.5682 | 11335.92 |
| 2126491 | 2026-02-04 13:30:00 | 0.5661 | 0.5647 | 0.5649 | 0.5656 | 2575.87 |
| 2126991 | 2026-02-04 14:00:00 | 0.558 | 0.556 | 0.557 | 0.5576 | 24620.77 |
| 2127491 | 2026-02-04 14:30:00 | 0.5571 | 0.5517 | 0.5563 | 0.5517 | 4762.37 |
| 2127991 | 2026-02-04 15:00:00 | 0.554 | 0.5506 | 0.5528 | 0.5522 | 15382.05 |
| 2128491 | 2026-02-04 15:30:00 | 0.5578 | 0.555 | 0.5572 | 0.555 | 9708.35 |
| 2128991 | 2026-02-04 16:00:00 | 0.5511 | 0.55 | 0.5511 | 0.5509 | 4682.5 |
| 2129491 | 2026-02-04 16:30:00 | 0.552 | 0.5479 | 0.552 | 0.5491 | 2058.39 |
| 2129991 | 2026-02-04 17:00:00 | 0.5524 | 0.5479 | 0.5499 | 0.5479 | 6402.64 |
| 2130491 | 2026-02-04 17:30:00 | 0.5443 | 0.5383 | 0.5389 | 0.5425 | 13747.22 |
| 2130991 | 2026-02-04 18:00:00 | 0.5457 | 0.5427 | 0.5456 | 0.543 | 15812.5 |
| 2131491 | 2026-02-04 18:30:00 | 0.5492 | 0.5449 | 0.5469 | 0.5484 | 11992.76 |
| 2131991 | 2026-02-04 19:00:00 | 0.5528 | 0.5492 | 0.5492 | 0.5528 | 3827.08 |
| 2132491 | 2026-02-04 19:30:00 | 0.547 | 0.5457 | 0.5462 | 0.5464 | 2565.25 |
| 2132991 | 2026-02-04 20:00:00 | 0.5568 | 0.5547 | 0.5567 | 0.5547 | 1840.67 |
| 2133491 | 2026-02-04 20:30:00 | 0.5542 | 0.552 | 0.5541 | 0.5521 | 3662.98 |
| 2133991 | 2026-02-04 21:00:00 | 0.5533 | 0.5514 | 0.5514 | 0.5516 | 5225.41 |
| 2134491 | 2026-02-04 21:30:00 | 0.5462 | 0.5453 | 0.5453 | 0.5462 | 85.78 |
| 2134991 | 2026-02-04 22:00:00 | 0.5446 | 0.542 | 0.5445 | 0.5421 | 4769.95 |
| 2135491 | 2026-02-04 22:30:00 | 0.5515 | 0.5494 | 0.5515 | 0.5496 | 2168.36 |
| 2135991 | 2026-02-04 23:00:00 | 0.5413 | 0.5396 | 0.5402 | 0.5413 | 2734.88 |
| 2136491 | 2026-02-04 23:30:00 | 0.5482 | 0.5475 | 0.548 | 0.5475 | 4199.44 |
| 2136991 | 2026-02-05 00:00:00 | 0.5485 | 0.5473 | 0.5473 | 0.5482 | 2355.7 |
| 2137491 | 2026-02-05 00:30:00 | 0.5532 | 0.5507 | 0.5532 | 0.5507 | 2898.1 |
| 2137991 | 2026-02-05 01:00:00 | 0.5496 | 0.5482 | 0.5482 | 0.5496 | 6545.29 |
| 2138491 | 2026-02-05 01:30:00 | 0.5575 | 0.5555 | 0.5555 | 0.5561 | 3947.66 |
| 2138991 | 2026-02-05 02:00:00 | 0.5536 | 0.5521 | 0.553 | 0.5521 | 995.2 |
| 2139491 | 2026-02-05 02:30:00 | 0.5572 | 0.5552 | 0.5552 | 0.5572 | 7131.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.5526 | 0.5494 | 0.5494 | 0.5522 | 13296.19 |
| 2140491 | 2026-02-05 03:30:00 | 0.5523 | 0.5517 | 0.5518 | 0.5523 | 1257.58 |
| 2140991 | 2026-02-05 04:00:00 | 0.5486 | 0.5483 | 0.5486 | 0.5483 | 688.54 |
| 2141491 | 2026-02-05 04:30:00 | 0.5492 | 0.5462 | 0.5484 | 0.5479 | 16070.15 |
| 2141991 | 2026-02-05 05:00:00 | 0.5479 | 0.5476 | 0.5476 | 0.5478 | 1591.91 |
| 2142491 | 2026-02-05 05:30:00 | 0.5389 | 0.5371 | 0.5381 | 0.5372 | 7567.5 |
| 2142991 | 2026-02-05 06:00:00 | 0.5385 | 0.537 | 0.5375 | 0.537 | 4642.24 |
| 2143491 | 2026-02-05 06:30:00 | 0.533 | 0.5313 | 0.5313 | 0.5326 | 1989.04 |
| 2143991 | 2026-02-05 07:00:00 | 0.5407 | 0.5343 | 0.5343 | 0.5407 | 5599.14 |
| 2144491 | 2026-02-05 07:30:00 | 0.5423 | 0.5418 | 0.5419 | 0.5423 | 1268.19 |
| 2144991 | 2026-02-05 08:00:00 | 0.5382 | 0.5353 | 0.5353 | 0.5382 | 3078.83 |
| 2145491 | 2026-02-05 08:30:00 | 0.5452 | 0.5412 | 0.5412 | 0.5451 | 5583.14 |
| 2145991 | 2026-02-05 09:00:00 | 0.5506 | 0.5442 | 0.5442 | 0.5496 | 58336.04 |
| 2146491 | 2026-02-05 09:30:00 | 0.5603 | 0.5588 | 0.5594 | 0.5588 | 8160.12 |
| 2146991 | 2026-02-05 10:00:00 | 0.5582 | 0.5558 | 0.558 | 0.556 | 6718.86 |
| 2147491 | 2026-02-05 10:30:00 | 0.5573 | 0.5558 | 0.557 | 0.5558 | 972.16 |
| 2147991 | 2026-02-05 11:00:00 | 0.5433 | 0.5398 | 0.5398 | 0.5421 | 7728.79 |
| 2148491 | 2026-02-05 11:30:00 | 0.5366 | 0.5348 | 0.5348 | 0.5362 | 2634.16 |
| 2148991 | 2026-02-05 12:00:00 | 0.5492 | 0.5432 | 0.5435 | 0.5489 | 12888.33 |
| 2149491 | 2026-02-05 12:30:00 | 0.55 | 0.5453 | 0.5461 | 0.5466 | 6264.37 |
| 2149991 | 2026-02-05 13:00:00 | 0.5376 | 0.5351 | 0.5376 | 0.5352 | 11290.47 |
| 2150491 | 2026-02-05 13:30:00 | 0.5218 | 0.5184 | 0.5192 | 0.5213 | 53300.93 |
| 2150991 | 2026-02-05 14:00:00 | 0.5278 | 0.5198 | 0.5199 | 0.5255 | 16181.06 |
| 2151491 | 2026-02-05 14:30:00 | 0.5278 | 0.5226 | 0.5228 | 0.5231 | 9403.81 |
| 2151991 | 2026-02-05 15:00:00 | 0.5274 | 0.5228 | 0.5256 | 0.5237 | 60345.21 |
| 2152491 | 2026-02-05 15:30:00 | 0.4957 | 0.4865 | 0.488 | 0.491 | 164750.93 |
| 2152991 | 2026-02-05 16:00:00 | 0.496 | 0.4912 | 0.4958 | 0.4921 | 38017.23 |
| 2153491 | 2026-02-05 16:30:00 | 0.5069 | 0.5012 | 0.5036 | 0.5017 | 25656.87 |
| 2153991 | 2026-02-05 17:00:00 | 0.5098 | 0.5045 | 0.5082 | 0.5045 | 46802.22 |
| 2154491 | 2026-02-05 17:30:00 | 0.515 | 0.5043 | 0.513 | 0.5055 | 93733.64 |
| 2154991 | 2026-02-05 18:00:00 | 0.504 | 0.4993 | 0.4993 | 0.504 | 16171.57 |
| 2155491 | 2026-02-05 18:30:00 | 0.4987 | 0.4956 | 0.4977 | 0.4961 | 7240.46 |
| 2155991 | 2026-02-05 19:00:00 | 0.4955 | 0.4931 | 0.4955 | 0.4937 | 2557.66 |
| 2156491 | 2026-02-05 19:30:00 | 0.4907 | 0.4874 | 0.4885 | 0.4898 | 13410.21 |
| 2156991 | 2026-02-05 20:00:00 | 0.4907 | 0.4848 | 0.4851 | 0.4907 | 60339.99 |
| 2157491 | 2026-02-05 20:30:00 | 0.4741 | 0.4676 | 0.4719 | 0.4682 | 90042.21 |
| 2157991 | 2026-02-05 21:00:00 | 0.4722 | 0.4642 | 0.4654 | 0.4695 | 400808.33 |
| 2158491 | 2026-02-05 21:30:00 | 0.4842 | 0.4777 | 0.4786 | 0.4832 | 162555.33 |
| 2158991 | 2026-02-05 22:00:00 | 0.4834 | 0.4797 | 0.481 | 0.4797 | 23507.64 |
| 2159491 | 2026-02-05 22:30:00 | 0.4834 | 0.4756 | 0.4801 | 0.4761 | 92564.33 |
| 2159991 | 2026-02-05 23:00:00 | 0.4754 | 0.4729 | 0.4734 | 0.475 | 33750.88 |
| 2160491 | 2026-02-05 23:30:00 | 0.4775 | 0.4747 | 0.4747 | 0.4773 | 17511.88 |
| 2160991 | 2026-02-06 00:00:00 | 0.4709 | 0.4678 | 0.4679 | 0.4679 | 25748.56 |
| 2161491 | 2026-02-06 00:30:00 | 0.4439 | 0.4382 | 0.4411 | 0.4389 | 244275.14 |
| 2161991 | 2026-02-06 01:00:00 | 0.4692 | 0.4656 | 0.4659 | 0.4671 | 139651.97 |
| 2162491 | 2026-02-06 01:30:00 | 0.4913 | 0.4879 | 0.4909 | 0.4888 | 65133.28 |
| 2162991 | 2026-02-06 02:00:00 | 0.492 | 0.4883 | 0.4891 | 0.4899 | 56126.52 |
| 2163491 | 2026-02-06 02:30:00 | 0.484 | 0.4819 | 0.4825 | 0.483 | 18179.05 |
| 2163991 | 2026-02-06 03:00:00 | 0.4916 | 0.4896 | 0.4905 | 0.4916 | 9789.12 |
| 2164491 | 2026-02-06 03:30:00 | 0.4974 | 0.4952 | 0.4957 | 0.4952 | 17162.95 |
| 2164991 | 2026-02-06 04:00:00 | 0.4962 | 0.492 | 0.4962 | 0.4922 | 10969.26 |
| 2165491 | 2026-02-06 04:30:00 | 0.4944 | 0.4934 | 0.4943 | 0.4934 | 7742.21 |
| 2165991 | 2026-02-06 05:00:00 | 0.4891 | 0.4865 | 0.4889 | 0.4886 | 12054.53 |
| 2166491 | 2026-02-06 05:30:00 | 0.4981 | 0.4952 | 0.4953 | 0.4981 | 9179.84 |
| 2166991 | 2026-02-06 06:00:00 | 0.5071 | 0.5058 | 0.507 | 0.5071 | 1023.99 |
| 2167491 | 2026-02-06 06:30:00 | 0.5033 | 0.503 | 0.503 | 0.5033 | 462.94 |
| 2167991 | 2026-02-06 07:00:00 | 0.4984 | 0.4962 | 0.498 | 0.4962 | 6512.49 |
| 2168491 | 2026-02-06 07:30:00 | 0.4987 | 0.4965 | 0.4975 | 0.4965 | 7379.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.4962 | 0.4941 | 0.4962 | 0.4942 | 5122.31 |
| 2169991 | 2026-02-06 09:00:00 | 0.5003 | 0.4989 | 0.4989 | 0.5003 | 7814.91 |
| 2170491 | 2026-02-06 09:30:00 | 0.5045 | 0.502 | 0.5026 | 0.5045 | 2363.17 |
| 2170991 | 2026-02-06 10:00:00 | 0.5143 | 0.511 | 0.5124 | 0.5134 | 12870.76 |
| 2171491 | 2026-02-06 10:30:00 | 0.5184 | 0.5174 | 0.5184 | 0.5175 | 63456.74 |
| 2171991 | 2026-02-06 11:00:00 | 0.5184 | 0.5167 | 0.5184 | 0.5168 | 1993.91 |
| 2172491 | 2026-02-06 11:30:00 | 0.5226 | 0.5207 | 0.5217 | 0.5211 | 812.06 |
| 2172991 | 2026-02-06 12:00:00 | 0.5234 | 0.522 | 0.5232 | 0.522 | 2536.7 |
| 2173491 | 2026-02-06 12:30:00 | 0.5242 | 0.5224 | 0.5241 | 0.5224 | 2459.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.5302 | 0.5291 | 0.5294 | 0.5294 | 2176.61 |
| 2174491 | 2026-02-06 13:30:00 | 0.5349 | 0.5326 | 0.5326 | 0.5346 | 11347.9 |
| 2174991 | 2026-02-06 14:00:00 | 0.5284 | 0.5261 | 0.5278 | 0.5276 | 19644.02 |
| 2175491 | 2026-02-06 14:30:00 | 0.5355 | 0.5303 | 0.5305 | 0.531 | 43210.34 |
| 2175991 | 2026-02-06 15:00:00 | 0.5427 | 0.5398 | 0.5416 | 0.5398 | 5410.57 |
| 2176491 | 2026-02-06 15:30:00 | 0.5349 | 0.5327 | 0.5327 | 0.5336 | 13818.08 |
| 2176991 | 2026-02-06 16:00:00 | 0.5357 | 0.5323 | 0.535 | 0.5354 | 23192.68 |
| 2177491 | 2026-02-06 16:30:00 | 0.5433 | 0.54 | 0.5412 | 0.5428 | 68612.92 |
| 2177991 | 2026-02-06 17:00:00 | 0.5491 | 0.5462 | 0.549 | 0.5472 | 69784.91 |
| 2178491 | 2026-02-06 17:30:00 | 0.5615 | 0.5562 | 0.5563 | 0.5601 | 124558.36 |
| 2178991 | 2026-02-06 18:00:00 | 0.5511 | 0.5484 | 0.5504 | 0.5497 | 24584.48 |
| 2179491 | 2026-02-06 18:30:00 | 0.5429 | 0.5407 | 0.5424 | 0.5407 | 6341.33 |
| 2179991 | 2026-02-06 19:00:00 | 0.5443 | 0.5425 | 0.5436 | 0.5442 | 14939.1 |
| 2180491 | 2026-02-06 19:30:00 | 0.5417 | 0.5398 | 0.5408 | 0.5411 | 12751.25 |
| 2180991 | 2026-02-06 20:00:00 | 0.5453 | 0.544 | 0.5453 | 0.5444 | 5386.44 |
| 2181491 | 2026-02-06 20:30:00 | 0.5444 | 0.5429 | 0.5431 | 0.5442 | 3725.93 |
| 2181991 | 2026-02-06 21:00:00 | 0.5442 | 0.5434 | 0.5434 | 0.5441 | 1922.89 |
| 2182491 | 2026-02-06 21:30:00 | 0.5472 | 0.5462 | 0.5468 | 0.5462 | 5144.17 |
| 2182991 | 2026-02-06 22:00:00 | 0.5496 | 0.5477 | 0.5477 | 0.5495 | 9247.93 |
| 2183491 | 2026-02-06 22:30:00 | 0.558 | 0.5571 | 0.5579 | 0.5571 | 1261.84 |
| 2183991 | 2026-02-06 23:00:00 | 0.5614 | 0.5601 | 0.5602 | 0.5612 | 2582.27 |
| 2184491 | 2026-02-06 23:30:00 | 0.5559 | 0.5549 | 0.5549 | 0.5559 | 2303.04 |
| 2184991 | 2026-02-07 00:00:00 | 0.5563 | 0.5535 | 0.5563 | 0.5539 | 14366.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.5529 | 0.5518 | 0.5518 | 0.5528 | 524.32 |
| 2185991 | 2026-02-07 01:00:00 | 0.5535 | 0.5516 | 0.5526 | 0.5532 | 3206.77 |
| 2186491 | 2026-02-07 01:30:00 | 0.5502 | 0.5486 | 0.5502 | 0.5492 | 1085.07 |
| 2186991 | 2026-02-07 02:00:00 | 0.5474 | 0.546 | 0.5467 | 0.5471 | 7507.98 |
| 2187491 | 2026-02-07 02:30:00 | 0.5502 | 0.5487 | 0.5487 | 0.5502 | 1303.75 |
| 2187991 | 2026-02-07 03:00:00 | 0.5533 | 0.5503 | 0.5513 | 0.5529 | 17207.25 |
| 2188491 | 2026-02-07 03:30:00 | 0.5552 | 0.5538 | 0.5552 | 0.5539 | 4000.71 |
| 2188991 | 2026-02-07 04:00:00 | 0.5555 | 0.5533 | 0.5545 | 0.5551 | 2389.77 |
| 2189491 | 2026-02-07 04:30:00 | 0.5564 | 0.5534 | 0.5534 | 0.5564 | 2237.12 |
| 2189991 | 2026-02-07 05:00:00 | 0.5505 | 0.5493 | 0.5504 | 0.5497 | 4560.96 |
| 2190491 | 2026-02-07 05:30:00 | 0.549 | 0.5471 | 0.5474 | 0.5477 | 12714.66 |
| 2190991 | 2026-02-07 06:00:00 | 0.5494 | 0.5478 | 0.5478 | 0.5494 | 958.55 |
| 2191491 | 2026-02-07 06:30:00 | 0.5523 | 0.5511 | 0.5519 | 0.5523 | 1365.8 |
| 2191991 | 2026-02-07 07:00:00 | 0.5462 | 0.5439 | 0.5439 | 0.5449 | 16517.25 |
| 2192491 | 2026-02-07 07:30:00 | 0.5456 | 0.5431 | 0.5456 | 0.5433 | 3429.59 |
| 2192991 | 2026-02-07 08:00:00 | 0.5395 | 0.537 | 0.5379 | 0.539 | 31322.41 |
| 2193491 | 2026-02-07 08:30:00 | 0.5434 | 0.5412 | 0.5413 | 0.5431 | 14609.95 |
| 2193991 | 2026-02-07 09:00:00 | 0.542 | 0.5414 | 0.5415 | 0.542 | 7254.02 |
| 2194491 | 2026-02-07 09:30:00 | 0.5412 | 0.5404 | 0.5409 | 0.5408 | 1566.07 |
| 2194991 | 2026-02-07 10:00:00 | 0.5406 | 0.5388 | 0.5388 | 0.5399 | 8096.73 |
| 2195491 | 2026-02-07 10:30:00 | 0.5379 | 0.5367 | 0.5377 | 0.5367 | 1287.81 |
| 2195991 | 2026-02-07 11:00:00 | 0.5365 | 0.5353 | 0.5356 | 0.5358 | 1460.02 |
| 2196491 | 2026-02-07 11:30:00 | 0.5369 | 0.5341 | 0.5341 | 0.5368 | 5375.42 |
| 2196991 | 2026-02-07 12:00:00 | 0.5417 | 0.5384 | 0.5392 | 0.54 | 19674.41 |
| 2197491 | 2026-02-07 12:30:00 | 0.5525 | 0.5486 | 0.5486 | 0.5511 | 9721.7 |
| 2197991 | 2026-02-07 13:00:00 | 0.5495 | 0.5467 | 0.5485 | 0.5467 | 8520.3 |
| 2198491 | 2026-02-07 13:30:00 | 0.5418 | 0.54 | 0.5411 | 0.54 | 13957.29 |
| 2198991 | 2026-02-07 14:00:00 | 0.5405 | 0.539 | 0.5396 | 0.5402 | 5790.74 |
| 2199491 | 2026-02-07 14:30:00 | 0.5396 | 0.539 | 0.5392 | 0.5396 | 1942.49 |
| 2199991 | 2026-02-07 15:00:00 | 0.5379 | 0.5364 | 0.5373 | 0.5377 | 8309.52 |
| 2200491 | 2026-02-07 15:30:00 | 0.545 | 0.5439 | 0.545 | 0.5444 | 481.73 |
| 2200991 | 2026-02-07 16:00:00 | 0.5469 | 0.5465 | 0.5465 | 0.5466 | 144.27 |
| 2201491 | 2026-02-07 16:30:00 | 0.545 | 0.5433 | 0.545 | 0.5436 | 10257.65 |
| 2201991 | 2026-02-07 17:00:00 | 0.5433 | 0.5426 | 0.5433 | 0.5428 | 9868.16 |
| 2202491 | 2026-02-07 17:30:00 | 0.5431 | 0.5409 | 0.5425 | 0.5409 | 27509.62 |
| 2202991 | 2026-02-07 18:00:00 | 0.5434 | 0.5424 | 0.5424 | 0.543 | 17333.55 |
| 2203491 | 2026-02-07 18:30:00 | 0.5481 | 0.547 | 0.547 | 0.5481 | 500.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.5501 | 0.547 | 0.5501 | 0.547 | 10516.11 |
| 2204491 | 2026-02-07 19:30:00 | 0.5467 | 0.5453 | 0.5467 | 0.5456 | 8578.11 |
| 2204991 | 2026-02-07 20:00:00 | 0.5481 | 0.5476 | 0.5481 | 0.5481 | 18.35 |
| 2205491 | 2026-02-07 20:30:00 | 0.5491 | 0.5484 | 0.5491 | 0.5484 | 856.48 |
| 2205991 | 2026-02-07 21:00:00 | 0.5537 | 0.5521 | 0.5521 | 0.5529 | 1103.21 |
| 2206491 | 2026-02-07 21:30:00 | 0.5565 | 0.5552 | 0.5554 | 0.5557 | 16565.22 |
| 2206991 | 2026-02-07 22:00:00 | 0.5555 | 0.5552 | 0.5552 | 0.5555 | 26.99 |
| 2207491 | 2026-02-07 22:30:00 | 0.5634 | 0.561 | 0.561 | 0.5627 | 5432.26 |
| 2207991 | 2026-02-07 23:00:00 | 0.5675 | 0.5633 | 0.5633 | 0.5675 | 51604.31 |
| 2208491 | 2026-02-07 23:30:00 | 0.5604 | 0.5591 | 0.5599 | 0.56 | 7291.54 |
| 2208991 | 2026-02-08 00:00:00 | 0.5628 | 0.5606 | 0.5628 | 0.5611 | 2853.49 |
| 2209491 | 2026-02-08 00:30:00 | 0.5638 | 0.5631 | 0.5631 | 0.5638 | 2773.62 |
| 2209991 | 2026-02-08 01:00:00 | 0.5662 | 0.564 | 0.564 | 0.5662 | 7920.65 |
| 2210491 | 2026-02-08 01:30:00 | 0.5702 | 0.5678 | 0.5682 | 0.5701 | 1480.7 |
| 2210991 | 2026-02-08 02:00:00 | 0.5723 | 0.5691 | 0.5722 | 0.5693 | 1639.99 |
| 2211491 | 2026-02-08 02:30:00 | 0.5739 | 0.5731 | 0.5732 | 0.5739 | 552.01 |
| 2211991 | 2026-02-08 03:00:00 | 0.5772 | 0.5733 | 0.5733 | 0.5742 | 18738.66 |
| 2212491 | 2026-02-08 03:30:00 | 0.5698 | 0.5692 | 0.5696 | 0.5698 | 3195.65 |
| 2212991 | 2026-02-08 04:00:00 | 0.5715 | 0.5697 | 0.5715 | 0.5705 | 3632.09 |
| 2213491 | 2026-02-08 04:30:00 | 0.5713 | 0.5691 | 0.5711 | 0.5692 | 5027.94 |
| 2213991 | 2026-02-08 05:00:00 | 0.5704 | 0.5685 | 0.5685 | 0.5688 | 32991.37 |
| 2214491 | 2026-02-08 05:30:00 | 0.5741 | 0.5726 | 0.5726 | 0.5741 | 6035.64 |
| 2214492 | 2026-01-28 20:30:00 | 0.674 | 0.6711 | 0.6736 | 0.6711 | 11363.51 |
| 2214493 | 2026-01-28 21:00:00 | 0.6665 | 0.6629 | 0.665 | 0.6629 | 2808.34 |
| 2214494 | 2026-01-28 21:30:00 | 0.6661 | 0.6643 | 0.6656 | 0.6643 | 4337.4 |
| 2214495 | 2026-01-28 22:00:00 | 0.6696 | 0.6687 | 0.6693 | 0.6696 | 2718.72 |
| 2214496 | 2026-01-28 22:30:00 | 0.6682 | 0.6679 | 0.6682 | 0.6681 | 4173.01 |
| 2214497 | 2026-01-28 23:00:00 | 0.6708 | 0.6682 | 0.6694 | 0.6685 | 8631.649999999996 |
| 2214498 | 2026-01-28 23:30:00 | 0.6708 | 0.6702 | 0.6702 | 0.6708 | 4319.97 |
| 2214499 | 2026-01-29 00:00:00 | 0.6719 | 0.6715 | 0.6715 | 0.6719 | 1434.77 |
| 2214500 | 2026-01-29 00:30:00 | 0.6696 | 0.6674 | 0.6674 | 0.6686 | 2025.84 |
| 2214501 | 2026-01-29 01:00:00 | 0.6739 | 0.6726 | 0.6726 | 0.6729 | 851.7999999999998 |
| 2214502 | 2026-01-29 01:30:00 | 0.6715 | 0.671 | 0.6715 | 0.6714 | 1059.64 |
| 2214503 | 2026-01-29 02:00:00 | 0.6637 | 0.6578 | 0.6629 | 0.6596 | 192551.26 |
| 2214504 | 2026-01-29 02:30:00 | 0.6651 | 0.6545 | 0.6651 | 0.6545 | 72815.50999999998 |
| 2214505 | 2026-01-29 03:00:00 | 0.6542 | 0.6515 | 0.6542 | 0.6519 | 4469.56 |
| 2214506 | 2026-01-29 03:30:00 | 0.6533 | 0.6523 | 0.6523 | 0.6526 | 7407.41 |
| 2214507 | 2026-01-29 04:00:00 | 0.6465 | 0.6455 | 0.6462 | 0.6455 | 5291.29 |
| 2214508 | 2026-01-29 04:30:00 | 0.6508 | 0.6491 | 0.6491 | 0.6508 | 4039.99 |
| 2214509 | 2026-01-29 05:00:00 | 0.6529 | 0.6512 | 0.6525 | 0.6528 | 4431.02 |
| 2214510 | 2026-01-29 05:30:00 | 0.6486 | 0.6473 | 0.6486 | 0.6476 | 2759.23 |
| 2214511 | 2026-01-29 06:00:00 | 0.6483 | 0.6463 | 0.6463 | 0.6483 | 4185.71 |
| 2214512 | 2026-01-29 06:30:00 | 0.655 | 0.6532 | 0.6532 | 0.655 | 6725.74 |
| 2214513 | 2026-01-29 07:00:00 | 0.6544 | 0.6524 | 0.6524 | 0.6544 | 1762.94 |
| 2214514 | 2026-01-29 07:30:00 | 0.6546 | 0.6534 | 0.6534 | 0.6543 | 4623.56 |
| 2214515 | 2026-01-29 08:00:00 | 0.655 | 0.6518 | 0.655 | 0.6528 | 7834.76 |
| 2214516 | 2026-01-29 08:30:00 | 0.6545 | 0.6527 | 0.6545 | 0.6528 | 7371.62 |
| 2214517 | 2026-01-29 09:00:00 | 0.6528 | 0.6508 | 0.6528 | 0.6521 | 3247.41 |
| 2214518 | 2026-01-29 09:30:00 | 0.6505 | 0.6501 | 0.6505 | 0.6503 | 367.24 |
| 2214519 | 2026-01-29 10:00:00 | 0.6487 | 0.646 | 0.6487 | 0.6481 | 6649.22 |
| 2214520 | 2026-01-29 10:30:00 | 0.6494 | 0.6479 | 0.6494 | 0.6479 | 557.2 |
| 2214521 | 2026-01-29 11:00:00 | 0.6507 | 0.6502 | 0.6503 | 0.6502 | 2747.39 |
| 2214522 | 2026-01-29 11:30:00 | 0.6449 | 0.6434 | 0.6438 | 0.6444 | 2860.76 |
| 2214523 | 2026-01-29 12:00:00 | 0.6457 | 0.643 | 0.643 | 0.6451 | 19333.54 |
| 2214524 | 2026-01-29 12:30:00 | 0.6452 | 0.6445 | 0.6445 | 0.6452 | 694.27 |
| 2214525 | 2026-01-29 13:00:00 | 0.6423 | 0.6404 | 0.6412 | 0.6412 | 16762.34 |
| 2214526 | 2026-01-29 13:30:00 | 0.6417 | 0.6386 | 0.6395 | 0.6417 | 8372.42 |
| 2214527 | 2026-01-29 14:00:00 | 0.6447 | 0.6427 | 0.6427 | 0.6442 | 22968.04 |
| 2214528 | 2026-01-29 14:30:00 | 0.645 | 0.6419 | 0.642 | 0.6434 | 18399.12 |
| 2214529 | 2026-01-29 15:00:00 | 0.6302 | 0.6259 | 0.6288 | 0.6275 | 36897.26 |
| 2214530 | 2026-01-29 15:30:00 | 0.6226 | 0.6183 | 0.6209 | 0.6189 | 40155.01 |
| 2214531 | 2026-01-29 16:00:00 | 0.6226 | 0.6175 | 0.6217 | 0.6179 | 102561.66 |
| 2214532 | 2026-01-29 16:30:00 | 0.6206 | 0.6169 | 0.6169 | 0.6199 | 110042.45 |
| 2214533 | 2026-01-29 17:00:00 | 0.632 | 0.6266 | 0.6277 | 0.6311 | 123183.31 |
| 2214534 | 2026-01-29 17:30:00 | 0.6322 | 0.6295 | 0.6315 | 0.6309 | 30382.08 |
| 2214535 | 2026-01-29 18:00:00 | 0.6219 | 0.6203 | 0.621 | 0.6209 | 7861.67 |
| 2214536 | 2026-01-29 18:30:00 | 0.6175 | 0.6114 | 0.6144 | 0.6174 | 48957.54 |
| 2214537 | 2026-01-29 19:00:00 | 0.6139 | 0.6103 | 0.6106 | 0.6125 | 21277.83 |
| 2214538 | 2026-01-29 19:30:00 | 0.6144 | 0.608 | 0.608 | 0.6144 | 21201.77 |
| 2214539 | 2026-01-29 20:00:00 | 0.613 | 0.6114 | 0.6127 | 0.612 | 14743.71 |
| 2214540 | 2026-01-29 20:30:00 | 0.6149 | 0.6134 | 0.6135 | 0.6144 | 7230.27 |
| 2214541 | 2026-01-29 21:00:00 | 0.6228 | 0.6199 | 0.6199 | 0.6221 | 22030.66 |
| 2214542 | 2026-01-29 21:30:00 | 0.6197 | 0.6186 | 0.6186 | 0.6195 | 586.02 |
| 2214543 | 2026-01-29 22:00:00 | 0.6212 | 0.6211 | 0.6211 | 0.6211 | 2870.61 |
| 2214544 | 2026-01-29 22:30:00 | 0.6228 | 0.6217 | 0.6217 | 0.622 | 1795.96 |
| 2214545 | 2026-01-29 23:00:00 | 0.62 | 0.6187 | 0.6196 | 0.6191 | 97.63 |
| 2214546 | 2026-01-29 23:30:00 | 0.6204 | 0.6189 | 0.6189 | 0.6204 | 4347.76 |
| 2214547 | 2026-01-30 00:00:00 | 0.6218 | 0.6207 | 0.6209 | 0.6209 | 2864.21 |
| 2214548 | 2026-01-30 00:30:00 | 0.617 | 0.6162 | 0.6165 | 0.617 | 5813.71 |
| 2214549 | 2026-01-30 01:00:00 | 0.6199 | 0.6182 | 0.6189 | 0.6194 | 53141.05 |
| 2214550 | 2026-01-30 01:30:00 | 0.6223 | 0.619 | 0.6208 | 0.6219 | 6170.78 |
| 2214551 | 2026-01-30 02:00:00 | 0.6091 | 0.6069 | 0.6089 | 0.6078 | 23619.23 |
| 2214552 | 2026-01-30 02:30:00 | 0.5977 | 0.5957 | 0.5957 | 0.5957 | 7589.279999999999 |
| 2214553 | 2026-01-30 03:00:00 | 0.6185 | 0.615 | 0.615 | 0.6172 | 42237.67 |
| 2214554 | 2026-01-30 03:30:00 | 0.6176 | 0.6156 | 0.6157 | 0.6169 | 103880.02 |
| 2214555 | 2026-01-30 04:00:00 | 0.6131 | 0.611 | 0.6116 | 0.6127 | 19021.84 |
| 2214556 | 2026-01-30 04:30:00 | 0.6195 | 0.6187 | 0.6191 | 0.6195 | 1447.89 |
| 2214557 | 2026-01-30 05:00:00 | 0.6215 | 0.6208 | 0.6212 | 0.6213 | 4820.61 |
| 2214558 | 2026-01-30 05:30:00 | 0.6213 | 0.6206 | 0.6208 | 0.6208 | 1597.87 |
| 2214559 | 2026-01-30 06:00:00 | 0.6193 | 0.6175 | 0.6188 | 0.6175 | 2495.5 |
| 2214560 | 2026-01-30 06:30:00 | 0.6107 | 0.6093 | 0.6099 | 0.6107 | 2874.8 |
| 2214561 | 2026-01-30 07:00:00 | 0.6142 | 0.6135 | 0.6137 | 0.6139 | 4157.83 |
| 2214562 | 2026-01-30 07:30:00 | 0.6199 | 0.6179 | 0.6197 | 0.6185 | 15863.79 |
| 2214563 | 2026-01-30 08:00:00 | 0.6259 | 0.6222 | 0.6259 | 0.6224 | 22446.62 |
| 2214564 | 2026-01-30 08:30:00 | 0.6201 | 0.6182 | 0.6201 | 0.6184 | 45710.25 |
| 2214565 | 2026-01-30 09:00:00 | 0.6159 | 0.6147 | 0.6147 | 0.6151 | 52756.83 |
| 2214566 | 2026-01-30 09:30:00 | 0.6117 | 0.6094 | 0.6094 | 0.6111 | 41310.62 |
| 2214567 | 2026-01-30 10:00:00 | 0.6063 | 0.6046 | 0.605 | 0.6052 | 18398.38 |
| 2214568 | 2026-01-30 10:30:00 | 0.6157 | 0.6117 | 0.6119 | 0.6136 | 51772.57 |
| 2214569 | 2026-01-30 11:00:00 | 0.6131 | 0.6113 | 0.6131 | 0.6119 | 8823.88 |
| 2214570 | 2026-01-30 11:30:00 | 0.6087 | 0.6075 | 0.608 | 0.6087 | 16163.74 |
| 2214571 | 2026-01-30 12:00:00 | 0.617 | 0.6152 | 0.6163 | 0.6159 | 9646.57 |
| 2214572 | 2026-01-30 12:30:00 | 0.6132 | 0.6117 | 0.6127 | 0.6117 | 13558.44 |
| 2214573 | 2026-01-30 13:00:00 | 0.611 | 0.6092 | 0.6097 | 0.6095 | 7201.07 |
| 2214574 | 2026-01-30 13:30:00 | 0.608 | 0.6021 | 0.6071 | 0.6067 | 25083.19 |
| 2214575 | 2026-01-30 14:00:00 | 0.6086 | 0.6057 | 0.6057 | 0.6073 | 2455.97 |
| 2214576 | 2026-01-30 14:30:00 | 0.6107 | 0.6064 | 0.6072 | 0.6079 | 23448.15 |
| 2214577 | 2026-01-30 15:00:00 | 0.6082 | 0.6064 | 0.6067 | 0.6064 | 2909.29 |
| 2214578 | 2026-01-30 15:30:00 | 0.6034 | 0.6008 | 0.602 | 0.6012 | 6689.46 |
| 2214579 | 2026-01-30 16:00:00 | 0.6107 | 0.6091 | 0.6095 | 0.6099 | 9229.03 |
| 2214580 | 2026-01-30 16:30:00 | 0.6114 | 0.6098 | 0.6103 | 0.6104 | 29176.37 |
| 2214581 | 2026-01-30 17:00:00 | 0.6103 | 0.6067 | 0.6091 | 0.607 | 27110.42 |
| 2214582 | 2026-01-30 17:30:00 | 0.6113 | 0.6087 | 0.6113 | 0.6091 | 4704.62 |
| 2214583 | 2026-01-30 18:00:00 | 0.6083 | 0.6067 | 0.6073 | 0.6083 | 3153.71 |
| 2214584 | 2026-01-30 18:30:00 | 0.6003 | 0.5967 | 0.5977 | 0.597 | 114337.47 |
| 2214585 | 2026-01-30 19:00:00 | 0.6154 | 0.6125 | 0.6125 | 0.6141 | 51777.77 |
| 2214586 | 2026-01-30 19:30:00 | 0.618 | 0.6148 | 0.6177 | 0.6152 | 23209.75 |
| 2214587 | 2026-01-30 20:00:00 | 0.6153 | 0.6135 | 0.6149 | 0.6144 | 26811.39 |
| 2214588 | 2026-01-30 20:30:00 | 0.608 | 0.6067 | 0.6067 | 0.6078 | 26967.79 |
| 2214589 | 2026-01-30 21:00:00 | 0.6064 | 0.6042 | 0.6053 | 0.6049 | 9700.37 |
| 2214590 | 2026-01-30 21:30:00 | 0.607 | 0.606 | 0.6068 | 0.607 | 10146.95 |
| 2214591 | 2026-01-30 22:00:00 | 0.6094 | 0.608 | 0.6085 | 0.6094 | 10258.73 |
| 2214592 | 2026-01-30 22:30:00 | 0.605 | 0.604 | 0.604 | 0.605 | 386.79 |
| 2214593 | 2026-01-30 23:00:00 | 0.6072 | 0.607 | 0.607 | 0.6072 | 47.93 |
| 2214594 | 2026-01-30 23:30:00 | 0.6031 | 0.6022 | 0.6029 | 0.6022 | 507.25 |
| 2214595 | 2026-01-31 00:00:00 | 0.6063 | 0.6055 | 0.6059 | 0.606 | 5049.34 |
| 2214596 | 2026-01-31 00:30:00 | 0.606 | 0.6046 | 0.606 | 0.6048 | 4202.2 |
| 2214597 | 2026-01-31 01:00:00 | 0.6039 | 0.6036 | 0.6038 | 0.6036 | 653.98 |
| 2214598 | 2026-01-31 01:30:00 | 0.605 | 0.6033 | 0.605 | 0.6033 | 8965.889999999998 |
| 2214599 | 2026-01-31 02:00:00 | 0.6079 | 0.6066 | 0.6076 | 0.6066 | 6783.32 |
| 2214600 | 2026-01-31 02:30:00 | 0.6018 | 0.6009 | 0.6018 | 0.6011 | 7743.3 |
| 2214601 | 2026-01-31 03:00:00 | 0.6045 | 0.6035 | 0.6035 | 0.6045 | 2351.39 |
| 2214602 | 2026-01-31 03:30:00 | 0.6055 | 0.6048 | 0.6049 | 0.6054 | 6423.11 |
| 2214603 | 2026-01-31 04:00:00 | 0.6036 | 0.602 | 0.6024 | 0.6036 | 9029.37 |
| 2214604 | 2026-01-31 04:30:00 | 0.6053 | 0.6037 | 0.6052 | 0.6037 | 5526.83 |
| 2214605 | 2026-01-31 05:00:00 | 0.6026 | 0.5998 | 0.6023 | 0.5999 | 10362.05 |
| 2214606 | 2026-01-31 05:30:00 | 0.601 | 0.6001 | 0.6001 | 0.6005 | 8666.93 |
| 2214607 | 2026-01-31 06:00:00 | 0.6029 | 0.6018 | 0.6024 | 0.6019 | 1651.9 |
| 2214608 | 2026-01-31 06:30:00 | 0.5956 | 0.5938 | 0.5938 | 0.594 | 24596.69 |
| 2214609 | 2026-01-31 07:00:00 | 0.5955 | 0.5949 | 0.5955 | 0.5949 | 1081.45 |
| 2214610 | 2026-01-31 07:30:00 | 0.5924 | 0.5908 | 0.5918 | 0.5918 | 2603.89 |
| 2214611 | 2026-01-31 08:00:00 | 0.5897 | 0.5884 | 0.5884 | 0.5892 | 23730.46 |
| 2214612 | 2026-01-31 08:30:00 | 0.5812 | 0.5791 | 0.5812 | 0.5806 | 13010.17 |
| 2214613 | 2026-01-31 09:00:00 | 0.5864 | 0.579 | 0.579 | 0.5815 | 342577.21 |
| 2214614 | 2026-01-31 09:30:00 | 0.5869 | 0.581 | 0.581 | 0.5867 | 42552.78 |
| 2214615 | 2026-01-31 10:00:00 | 0.5843 | 0.5833 | 0.5834 | 0.5833 | 14629.73 |
| 2214616 | 2026-01-31 10:30:00 | 0.5892 | 0.5863 | 0.5869 | 0.5892 | 8941.43 |
| 2214617 | 2026-01-31 11:00:00 | 0.5874 | 0.5855 | 0.5874 | 0.5856 | 16037.52 |
| 2214618 | 2026-01-31 11:30:00 | 0.5892 | 0.5879 | 0.588 | 0.5887 | 1961.98 |
| 2214619 | 2026-01-31 12:00:00 | 0.5846 | 0.5837 | 0.5844 | 0.5839 | 17386.08 |
| 2214620 | 2026-01-31 12:30:00 | 0.5848 | 0.5829 | 0.5848 | 0.5829 | 3612.15 |
| 2214621 | 2026-01-31 13:00:00 | 0.5829 | 0.5823 | 0.5828 | 0.5825 | 6166.33 |
| 2214622 | 2026-01-31 13:30:00 | 0.5813 | 0.5804 | 0.5806 | 0.5804 | 1408.15 |
| 2214623 | 2026-01-31 14:00:00 | 0.5803 | 0.5791 | 0.5792 | 0.5791 | 5466.33 |
| 2214624 | 2026-01-31 14:30:00 | 0.5556 | 0.5466 | 0.5536 | 0.5496 | 77248.42999999996 |
| 2214625 | 2026-01-31 15:00:00 | 0.5505 | 0.5467 | 0.5475 | 0.5485 | 27345.92 |
| 2214626 | 2026-01-31 15:30:00 | 0.5499 | 0.5485 | 0.5488 | 0.5491 | 14652.46 |
| 2214627 | 2026-01-31 16:00:00 | 0.5433 | 0.5415 | 0.5431 | 0.5422 | 4629.48 |
| 2214628 | 2026-01-31 16:30:00 | 0.5459 | 0.5438 | 0.5438 | 0.5455 | 1453.59 |
| 2214629 | 2026-01-31 17:00:00 | 0.548 | 0.5456 | 0.5463 | 0.5456 | 10110.51 |
| 2214630 | 2026-01-31 17:30:00 | 0.536 | 0.5315 | 0.5332 | 0.5326 | 42603.37 |
| 2214631 | 2026-01-31 18:00:00 | 0.5368 | 0.5339 | 0.5339 | 0.536 | 11112.27 |
| 2214632 | 2026-01-31 18:30:00 | 0.5424 | 0.5386 | 0.5386 | 0.5424 | 37886.52 |
| 2214633 | 2026-01-31 19:00:00 | 0.5458 | 0.5407 | 0.5411 | 0.5436 | 94482.59 |
| 2214634 | 2026-01-31 19:30:00 | 0.5387 | 0.5333 | 0.538 | 0.5346 | 45274.62 |
| 2214635 | 2026-01-31 20:00:00 | 0.5406 | 0.5374 | 0.5374 | 0.5382 | 14220.21 |
| 2214636 | 2026-01-31 20:30:00 | 0.5323 | 0.5296 | 0.5323 | 0.5296 | 4707.09 |
| 2214637 | 2026-01-31 21:00:00 | 0.5407 | 0.5353 | 0.5359 | 0.5376 | 15240.35 |
| 2214638 | 2026-01-31 21:30:00 | 0.5428 | 0.54 | 0.5428 | 0.5412 | 13899.3 |
| 2214639 | 2026-01-31 22:00:00 | 0.5469 | 0.5456 | 0.546 | 0.5459 | 16074.2 |
| 2214640 | 2026-01-31 22:30:00 | 0.5419 | 0.5404 | 0.5416 | 0.5405 | 9220.19 |
| 2214641 | 2026-01-31 23:00:00 | 0.5397 | 0.5389 | 0.5389 | 0.539 | 9628.66 |
| 2214642 | 2026-01-31 23:30:00 | 0.5493 | 0.5475 | 0.5493 | 0.5481 | 6996.92 |
| 2214643 | 2026-02-01 00:00:00 | 0.5503 | 0.5485 | 0.5498 | 0.5503 | 12682.35 |
| 2214644 | 2026-02-01 00:30:00 | 0.5515 | 0.5505 | 0.5507 | 0.551 | 5793.29 |
| 2214645 | 2026-02-01 01:00:00 | 0.554 | 0.5521 | 0.5529 | 0.5521 | 10045.34 |
| 2214646 | 2026-02-01 01:30:00 | 0.555 | 0.553 | 0.555 | 0.5536 | 11879.9 |
| 2214647 | 2026-02-01 02:00:00 | 0.5563 | 0.5544 | 0.5544 | 0.5552 | 31884.94 |
| 2214648 | 2026-02-01 02:30:00 | 0.5559 | 0.5553 | 0.5553 | 0.5559 | 4836.43 |
| 2214649 | 2026-02-01 03:00:00 | 0.5607 | 0.5601 | 0.5603 | 0.5605 | 2277.8 |
| 2214650 | 2026-02-01 03:30:00 | 0.5572 | 0.5558 | 0.5571 | 0.5558 | 3198.14 |
| 2214651 | 2026-02-01 04:00:00 | 0.5574 | 0.5559 | 0.5574 | 0.5568 | 40252.14 |
| 2214652 | 2026-02-01 04:30:00 | 0.5583 | 0.5577 | 0.5577 | 0.5581 | 6269.35 |
| 2214653 | 2026-02-01 05:00:00 | 0.557 | 0.5554 | 0.5566 | 0.5558 | 8751.93 |
| 2214654 | 2026-02-01 05:30:00 | 0.558 | 0.5568 | 0.558 | 0.5569 | 5569.95 |
| 2214655 | 2026-02-01 06:00:00 | 0.553 | 0.5527 | 0.553 | 0.553 | 1823.27 |
| 2214656 | 2026-02-01 06:30:00 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.5546 | 0.5536 | 0.5543 | 0.5546 | 6938.36 |
| 2214658 | 2026-02-01 07:30:00 | 0.5557 | 0.5551 | 0.5556 | 0.5557 | 4615.31 |
| 2214659 | 2026-02-01 08:00:00 | 0.5589 | 0.5564 | 0.5564 | 0.5587 | 16488.91 |
| 2214660 | 2026-02-01 08:30:00 | 0.5583 | 0.5572 | 0.5577 | 0.5583 | 4126.09 |
| 2214661 | 2026-02-01 09:00:00 | 0.5568 | 0.555 | 0.5568 | 0.5561 | 2448.88 |
| 2214662 | 2026-02-01 09:30:00 | 0.5547 | 0.5535 | 0.5542 | 0.5547 | 1450.58 |
| 2214663 | 2026-02-01 10:00:00 | 0.5598 | 0.559 | 0.5598 | 0.559 | 573.95 |
| 2214664 | 2026-02-01 10:30:00 | 0.5587 | 0.5582 | 0.5585 | 0.5586 | 3830.77 |
| 2214665 | 2026-02-01 11:00:00 | 0.5488 | 0.5467 | 0.5468 | 0.5488 | 8397.68 |
| 2214666 | 2026-02-01 11:30:00 | 0.5475 | 0.5459 | 0.5459 | 0.5475 | 9031.73 |
| 2214667 | 2026-02-01 12:00:00 | 0.5505 | 0.5491 | 0.5499 | 0.5495 | 793.1799999999998 |
| 2214668 | 2026-02-01 12:30:00 | 0.5465 | 0.546 | 0.546 | 0.5462 | 11664.96 |
| 2214669 | 2026-02-01 13:00:00 | 0.5479 | 0.5459 | 0.546 | 0.5479 | 10676.91 |
| 2214670 | 2026-02-01 13:30:00 | 0.5474 | 0.5467 | 0.5467 | 0.547 | 2472.87 |
| 2214671 | 2026-02-01 14:00:00 | 0.5418 | 0.5398 | 0.5418 | 0.5408 | 10215.7 |
| 2214672 | 2026-02-01 14:30:00 | 0.5384 | 0.5366 | 0.5368 | 0.5379 | 5723.37 |
| 2214673 | 2026-02-01 15:00:00 | 0.5444 | 0.5431 | 0.5441 | 0.544 | 8902.95 |
| 2214674 | 2026-02-01 15:30:00 | 0.5335 | 0.5298 | 0.5314 | 0.5315 | 35414.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.5352 | 0.533 | 0.5347 | 0.5345 | 10947.86 |
| 2214676 | 2026-02-01 16:30:00 | 0.5412 | 0.5384 | 0.5397 | 0.5391 | 14886.62 |
| 2214677 | 2026-02-01 17:00:00 | 0.5378 | 0.536 | 0.5372 | 0.5377 | 47073.94 |
| 2214678 | 2026-02-01 17:30:00 | 0.5371 | 0.5343 | 0.5367 | 0.5347 | 22821.87 |
| 2214679 | 2026-02-01 18:00:00 | 0.5423 | 0.5394 | 0.5394 | 0.541 | 12739.05 |
| 2214680 | 2026-02-01 18:30:00 | 0.547 | 0.5446 | 0.547 | 0.5454 | 8675.52 |
| 2214681 | 2026-02-01 19:00:00 | 0.5447 | 0.5421 | 0.5433 | 0.5421 | 5568.79 |
| 2214682 | 2026-02-01 19:30:00 | 0.5428 | 0.542 | 0.5426 | 0.5421 | 3953.08 |
| 2214683 | 2026-02-01 20:00:00 | 0.5397 | 0.5386 | 0.5397 | 0.5386 | 36329.02 |
| 2214684 | 2026-02-01 20:30:00 | 0.5335 | 0.5325 | 0.5325 | 0.5335 | 159.58 |
| 2214685 | 2026-02-01 21:00:00 | 0.5383 | 0.5376 | 0.5378 | 0.5376 | 5167.83 |
| 2214686 | 2026-02-01 21:30:00 | 0.5367 | 0.5346 | 0.5347 | 0.5352 | 9587.26 |
| 2214687 | 2026-02-01 22:00:00 | 0.5358 | 0.5341 | 0.5351 | 0.5346 | 13597.93 |
| 2214688 | 2026-02-01 22:30:00 | 0.5411 | 0.5393 | 0.5393 | 0.5411 | 2318.91 |
| 2214689 | 2026-02-01 23:00:00 | 0.5407 | 0.5354 | 0.5407 | 0.5356 | 20307.29 |
| 2214690 | 2026-02-01 23:30:00 | 0.5368 | 0.5348 | 0.5368 | 0.5353 | 7463.649999999999 |
| 2214991 | 2026-02-08 06:00:00 | 0.572 | 0.5711 | 0.5711 | 0.572 | 58.74 |