Chart from ASTER_USDT_30m_history
Data from ASTER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.6635 | 0.6627 | 0.6627 | 0.663 | 7917.25 |
| 3288190 | 2026-04-03 09:00:00 | 0.66 | 0.6593 | 0.66 | 0.6599 | 2182.28 |
| 3288690 | 2026-04-03 09:30:00 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.6624 | 0.6622 | 0.6624 | 0.6622 | 17.84 |
| 3289690 | 2026-04-03 10:30:00 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.6608 | 0.6607 | 0.6607 | 0.6608 | 543.59 |
| 3291690 | 2026-04-03 12:30:00 | 0.6637 | 0.6595 | 0.6609 | 0.6595 | 11286.93 |
| 3292190 | 2026-04-03 13:00:00 | 0.6576 | 0.657 | 0.6576 | 0.657 | 49.56 |
| 3292690 | 2026-04-03 13:30:00 | 0.6587 | 0.6585 | 0.6587 | 0.6585 | 347.86 |
| 3293190 | 2026-04-03 14:00:00 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.6587 | 0.6584 | 0.6584 | 0.6587 | 4.55 |
| 3294190 | 2026-04-03 15:00:00 | 0.6574 | 0.6573 | 0.6573 | 0.6574 | 3.04 |
| 3294690 | 2026-04-03 15:30:00 | 0.6575 | 0.6568 | 0.6572 | 0.6568 | 3036.01 |
| 3295190 | 2026-04-03 16:00:00 | 0.6561 | 0.6555 | 0.6561 | 0.6557 | 3069.41 |
| 3295690 | 2026-04-03 16:30:00 | 0.657 | 0.6568 | 0.6568 | 0.657 | 14.86 |
| 3296190 | 2026-04-03 17:00:00 | 0.6555 | 0.6554 | 0.6554 | 0.6555 | 3.05 |
| 3296690 | 2026-04-03 17:30:00 | 0.656 | 0.6559 | 0.656 | 0.656 | 1169.25 |
| 3297190 | 2026-04-03 18:00:00 | 0.6571 | 0.657 | 0.6571 | 0.657 | 12.44 |
| 3297690 | 2026-04-03 18:30:00 | 0.655 | 0.6548 | 0.655 | 0.6548 | 4.58 |
| 3298190 | 2026-04-03 19:00:00 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 12.42 |
| 3298690 | 2026-04-03 19:30:00 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | 12.38 |
| 3299690 | 2026-04-03 20:30:00 | 0.6555 | 0.6549 | 0.6551 | 0.6551 | 13204.65 |
| 3300190 | 2026-04-03 21:00:00 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.6536 | 0.6531 | 0.6535 | 0.6533 | 2161.44 |
| 3301690 | 2026-04-03 22:30:00 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.6517 | 0.6515 | 0.6517 | 0.6515 | 12.37 |
| 3302690 | 2026-04-03 23:30:00 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.6551 | 0.6546 | 0.6551 | 0.6548 | 1372.83 |
| 3303690 | 2026-04-04 00:30:00 | 0.6597 | 0.6595 | 0.6595 | 0.6595 | 2295.71 |
| 3304190 | 2026-04-04 01:00:00 | 0.6596 | 0.6593 | 0.6596 | 0.6593 | 1217.35 |
| 3304690 | 2026-04-04 01:30:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.6595 | 0.6593 | 0.6593 | 0.6595 | 216.74 |
| 3305690 | 2026-04-04 02:30:00 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 12.12 |
| 3306690 | 2026-04-04 03:30:00 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.6598 | 0.6593 | 0.6593 | 0.6598 | 643.86 |
| 3307690 | 2026-04-04 04:30:00 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.6611 | 0.6608 | 0.6608 | 0.661 | 198.12 |
| 3308690 | 2026-04-04 05:30:00 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.6613 | 0.6612 | 0.6612 | 0.6613 | 3.02 |
| 3309690 | 2026-04-04 06:30:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 18.93 |
| 3311690 | 2026-04-04 08:30:00 | 0.6624 | 0.6622 | 0.6622 | 0.6624 | 31.7 |
| 3312190 | 2026-04-04 09:00:00 | 0.6595 | 0.6593 | 0.6593 | 0.6595 | 7.57 |
| 3312690 | 2026-04-04 09:30:00 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.6604 | 0.66 | 0.6604 | 0.66 | 348.24 |
| 3315690 | 2026-04-04 12:30:00 | 0.6604 | 0.6603 | 0.6603 | 0.6604 | 19.76 |
| 3316190 | 2026-04-04 13:00:00 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 54.05 |
| 3316690 | 2026-04-04 13:30:00 | 0.6619 | 0.6617 | 0.6617 | 0.6619 | 236.8 |
| 3317190 | 2026-04-04 14:00:00 | 0.6623 | 0.6622 | 0.6622 | 0.6623 | 12.27 |
| 3317690 | 2026-04-04 14:30:00 | 0.6652 | 0.6651 | 0.6652 | 0.6651 | 4.51 |
| 3318190 | 2026-04-04 15:00:00 | 0.667 | 0.6666 | 0.6666 | 0.667 | 2.99 |
| 3318690 | 2026-04-04 15:30:00 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.6684 | 0.6678 | 0.6678 | 0.6684 | 291.8 |
| 3319690 | 2026-04-04 16:30:00 | 0.6699 | 0.6696 | 0.6696 | 0.6699 | 14.92 |
| 3320190 | 2026-04-04 17:00:00 | 0.6658 | 0.6655 | 0.6658 | 0.6655 | 9281.53 |
| 3320690 | 2026-04-04 17:30:00 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.6657 | 0.6656 | 0.6657 | 0.6656 | 12.25 |
| 3321690 | 2026-04-04 18:30:00 | 0.6648 | 0.6646 | 0.6648 | 0.6646 | 1068.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.665 | 0.6648 | 0.6648 | 0.665 | 70.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 30.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.6668 | 0.6665 | 0.6668 | 0.6665 | 35.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.6682 | 0.6677 | 0.6677 | 0.6682 | 21.27 |
| 3324690 | 2026-04-04 21:30:00 | 0.6686 | 0.6682 | 0.6682 | 0.6686 | 12.18 |
| 3325190 | 2026-04-04 22:00:00 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.6658 | 0.6655 | 0.6657 | 0.6657 | 3291.89 |
| 3327690 | 2026-04-05 00:30:00 | 0.6674 | 0.6665 | 0.6674 | 0.6665 | 587.32 |
| 3328190 | 2026-04-05 01:00:00 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.6657 | 0.6657 | 0.6657 | 0.6657 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.6674 | 0.6673 | 0.6673 | 0.6674 | 108.98 |
| 3330190 | 2026-04-05 03:00:00 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.6673 | 0.6665 | 0.6673 | 0.6672 | 6170.66 |
| 3332190 | 2026-04-05 05:00:00 | 0.6685 | 0.6684 | 0.6684 | 0.6685 | 12.11 |
| 3332690 | 2026-04-05 05:30:00 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 12.1 |
| 3334190 | 2026-04-05 07:00:00 | 0.6665 | 0.6661 | 0.6661 | 0.6665 | 904.64 |
| 3334690 | 2026-04-05 07:30:00 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.6663 | 0.666 | 0.6663 | 0.666 | 269.84 |
| 3335690 | 2026-04-05 08:30:00 | 0.6695 | 0.6691 | 0.6692 | 0.6691 | 72.58 |
| 3336190 | 2026-04-05 09:00:00 | 0.669 | 0.6686 | 0.6688 | 0.669 | 507.97 |
| 3336690 | 2026-04-05 09:30:00 | 0.6691 | 0.6688 | 0.6691 | 0.6688 | 105.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.6672 | 0.667 | 0.6672 | 0.667 | 69.33 |
| 3337690 | 2026-04-05 10:30:00 | 0.667 | 0.6668 | 0.667 | 0.6668 | 31.49 |
| 3338190 | 2026-04-05 11:00:00 | 0.6659 | 0.6657 | 0.6658 | 0.6657 | 278.77 |
| 3338690 | 2026-04-05 11:30:00 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.6682 | 0.668 | 0.668 | 0.6682 | 22.44 |
| 3339690 | 2026-04-05 12:30:00 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.6653 | 0.6648 | 0.6648 | 0.6653 | 224.26 |
| 3340690 | 2026-04-05 13:30:00 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.6667 | 0.6661 | 0.6667 | 0.6661 | 33.19 |
| 3342190 | 2026-04-05 15:00:00 | 0.6652 | 0.6649 | 0.6649 | 0.6652 | 3.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.6661 | 0.6654 | 0.6661 | 0.6655 | 6247.74 |
| 3343190 | 2026-04-05 16:00:00 | 0.6619 | 0.6616 | 0.6616 | 0.6619 | 2107.02 |
| 3343690 | 2026-04-05 16:30:00 | 0.6621 | 0.661 | 0.6621 | 0.661 | 31.93 |
| 3344190 | 2026-04-05 17:00:00 | 0.6626 | 0.662 | 0.662 | 0.6626 | 3.01 |
| 3344690 | 2026-04-05 17:30:00 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.6634 | 0.6631 | 0.6631 | 0.6634 | 3.01 |
| 3346190 | 2026-04-05 19:00:00 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.6623 | 0.6621 | 0.6621 | 0.6621 | 13.08 |
| 3347190 | 2026-04-05 20:00:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.6615 | 0.6603 | 0.6615 | 0.6603 | 410.16 |
| 3349690 | 2026-04-05 22:30:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 12.06 |
| 3350190 | 2026-04-05 23:00:00 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.6663 | 0.666 | 0.666 | 0.6661 | 293.88 |
| 3351190 | 2026-04-06 00:00:00 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.6692 | 0.6689 | 0.6689 | 0.6692 | 1126.34 |
| 3352190 | 2026-04-06 01:00:00 | 0.6691 | 0.669 | 0.6691 | 0.6691 | 35.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.6687 | 0.6682 | 0.6682 | 0.6687 | 793.65 |
| 3353190 | 2026-04-06 02:00:00 | 0.6678 | 0.6672 | 0.6672 | 0.6678 | 133.6 |
| 3353690 | 2026-04-06 02:30:00 | 0.6692 | 0.6687 | 0.6689 | 0.6687 | 891.24 |
| 3354190 | 2026-04-06 03:00:00 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.6683 | 0.668 | 0.668 | 0.6683 | 5.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.666 | 0.6655 | 0.6656 | 0.666 | 102.06 |
| 3356690 | 2026-04-06 05:30:00 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 2.99 |
| 3357690 | 2026-04-06 06:30:00 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 30.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.6695 | 0.6692 | 0.6692 | 0.6695 | 11.97 |
| 3359190 | 2026-04-06 08:00:00 | 0.6713 | 0.6712 | 0.6712 | 0.6713 | 3.72 |
| 3359690 | 2026-04-06 08:30:00 | 0.6717 | 0.6713 | 0.6717 | 0.6714 | 2588.98 |
| 3360190 | 2026-04-06 09:00:00 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 11.95 |
| 3362190 | 2026-04-06 11:00:00 | 0.672 | 0.6718 | 0.672 | 0.6718 | 2526.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.6708 | 0.6707 | 0.6707 | 0.6708 | 22.36 |
| 3363690 | 2026-04-06 12:30:00 | 0.6706 | 0.6702 | 0.6702 | 0.6704 | 231.35 |
| 3364190 | 2026-04-06 13:00:00 | 0.6713 | 0.6709 | 0.6713 | 0.6709 | 57.71 |
| 3364690 | 2026-04-06 13:30:00 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 1927.29 |
| 3365190 | 2026-04-06 14:00:00 | 0.6706 | 0.6691 | 0.6691 | 0.6697 | 6191.05 |
| 3365690 | 2026-04-06 14:30:00 | 0.668 | 0.6673 | 0.6673 | 0.6678 | 652.92 |
| 3366190 | 2026-04-06 15:00:00 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 2.98 |
| 3366690 | 2026-04-06 15:30:00 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.6711 | 0.6705 | 0.6705 | 0.6711 | 544.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.6669 | 0.6665 | 0.6668 | 0.6669 | 677.56 |
| 3368690 | 2026-04-06 17:30:00 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 200.92 |
| 3370190 | 2026-04-06 19:00:00 | 0.6677 | 0.6671 | 0.6677 | 0.6671 | 348.01 |
| 3370690 | 2026-04-06 19:30:00 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.6653 | 0.6652 | 0.6653 | 0.6652 | 2194.91 |
| 3372690 | 2026-04-06 21:30:00 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.6598 | 0.6595 | 0.6595 | 0.6598 | 2568.4 |
| 3374190 | 2026-04-06 23:00:00 | 0.6587 | 0.6582 | 0.6585 | 0.6584 | 6277.55 |
| 3374690 | 2026-04-06 23:30:00 | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.6612 | 0.6606 | 0.6611 | 0.6607 | 1481.06 |
| 3375690 | 2026-04-07 00:30:00 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.6609 | 0.6594 | 0.6609 | 0.6601 | 3607.9 |
| 3376690 | 2026-04-07 01:30:00 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 30.28 |
| 3378190 | 2026-04-07 03:00:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.6662 | 0.6659 | 0.6659 | 0.6662 | 3.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.6654 | 0.6651 | 0.6654 | 0.6651 | 1.86 |
| 3381690 | 2026-04-07 06:30:00 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 898.34 |
| 3382690 | 2026-04-07 07:30:00 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.6701 | 0.6698 | 0.6701 | 0.6699 | 959.18 |
| 3385190 | 2026-04-07 10:00:00 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.6681 | 0.6677 | 0.6677 | 0.6677 | 19.16 |
| 3386690 | 2026-04-07 11:30:00 | 0.6662 | 0.666 | 0.6662 | 0.666 | 206.73 |
| 3387190 | 2026-04-07 12:00:00 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 22.55 |
| 3387690 | 2026-04-07 12:30:00 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.6636 | 0.663 | 0.663 | 0.6634 | 4306.59 |
| 3389190 | 2026-04-07 14:00:00 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.6625 | 0.6621 | 0.6625 | 0.6621 | 7.55 |
| 3390190 | 2026-04-07 15:00:00 | 0.6607 | 0.66 | 0.6607 | 0.6601 | 4302.94 |
| 3390690 | 2026-04-07 15:30:00 | 0.6613 | 0.6608 | 0.6613 | 0.6608 | 3.02 |
| 3391190 | 2026-04-07 16:00:00 | 0.6609 | 0.6608 | 0.6609 | 0.6608 | 3.02 |
| 3391690 | 2026-04-07 16:30:00 | 0.6615 | 0.6612 | 0.6612 | 0.6615 | 55.05 |
| 3392190 | 2026-04-07 17:00:00 | 0.6622 | 0.6613 | 0.6617 | 0.6622 | 8442.24 |
| 3392690 | 2026-04-07 17:30:00 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | 3.01 |
| 3393190 | 2026-04-07 18:00:00 | 0.6655 | 0.6651 | 0.6655 | 0.6651 | 17.19 |
| 3393690 | 2026-04-07 18:30:00 | 0.6662 | 0.6661 | 0.6662 | 0.6661 | 6.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.666 | 0.6654 | 0.6654 | 0.666 | 699.12 |
| 3394690 | 2026-04-07 19:30:00 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 2.99 |
| 3395190 | 2026-04-07 20:00:00 | 0.6692 | 0.669 | 0.669 | 0.6691 | 1008.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.6677 | 0.6676 | 0.6677 | 0.6676 | 10.99 |
| 3396190 | 2026-04-07 21:00:00 | 0.6667 | 0.6662 | 0.6662 | 0.6667 | 269.7 |
| 3396690 | 2026-04-07 21:30:00 | 0.6715 | 0.6707 | 0.6715 | 0.671 | 3024.31 |
| 3397190 | 2026-04-07 22:00:00 | 0.6753 | 0.6732 | 0.6732 | 0.6747 | 6403.2 |
| 3397690 | 2026-04-07 22:30:00 | 0.6767 | 0.6766 | 0.6766 | 0.6767 | 2.95 |
| 3398190 | 2026-04-07 23:00:00 | 0.6876 | 0.6816 | 0.6816 | 0.6875 | 37774.22 |
| 3398690 | 2026-04-07 23:30:00 | 0.6872 | 0.6856 | 0.6869 | 0.686 | 3249.19 |
| 3399190 | 2026-04-08 00:00:00 | 0.6826 | 0.6818 | 0.6826 | 0.6818 | 83.97 |
| 3399690 | 2026-04-08 00:30:00 | 0.6813 | 0.681 | 0.681 | 0.6813 | 2.93 |
| 3400190 | 2026-04-08 01:00:00 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.6795 | 0.6793 | 0.6793 | 0.6795 | 2.94 |
| 3401190 | 2026-04-08 02:00:00 | 0.679 | 0.6785 | 0.679 | 0.6785 | 1215.43 |
| 3401690 | 2026-04-08 02:30:00 | 0.6788 | 0.6786 | 0.6786 | 0.6788 | 2.94 |
| 3402190 | 2026-04-08 03:00:00 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 2.06 |
| 3402690 | 2026-04-08 03:30:00 | 0.6822 | 0.6817 | 0.6817 | 0.6822 | 2.93 |
| 3403190 | 2026-04-08 04:00:00 | 0.6801 | 0.6796 | 0.6801 | 0.6796 | 8.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.6816 | 0.6812 | 0.6816 | 0.6812 | 340.48 |
| 3404190 | 2026-04-08 05:00:00 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.6815 | 0.6807 | 0.6807 | 0.6815 | 2.93 |
| 3405190 | 2026-04-08 06:00:00 | 0.6812 | 0.6808 | 0.6808 | 0.6812 | 109.24 |
| 3405690 | 2026-04-08 06:30:00 | 0.6817 | 0.6816 | 0.6817 | 0.6816 | 2.93 |
| 3406190 | 2026-04-08 07:00:00 | 0.6808 | 0.6808 | 0.6808 | 0.6808 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.6807 | 0.6802 | 0.6806 | 0.6802 | 406.63 |
| 3407190 | 2026-04-08 08:00:00 | 0.6809 | 0.6806 | 0.6806 | 0.6809 | 2494.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.6811 | 0.681 | 0.681 | 0.6811 | 303.93 |
| 3408190 | 2026-04-08 09:00:00 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.6801 | 0.6797 | 0.6797 | 0.6801 | 2.94 |
| 3409190 | 2026-04-08 10:00:00 | 0.6791 | 0.6784 | 0.6784 | 0.6791 | 32.13 |
| 3409690 | 2026-04-08 10:30:00 | 0.6786 | 0.6785 | 0.6785 | 0.6786 | 2.94 |
| 3410190 | 2026-04-08 11:00:00 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.6786 | 0.6783 | 0.6783 | 0.6786 | 2.94 |
| 3411190 | 2026-04-08 12:00:00 | 0.6797 | 0.6796 | 0.6796 | 0.6797 | 503.47 |
| 3411690 | 2026-04-08 12:30:00 | 0.6785 | 0.678 | 0.678 | 0.6785 | 187.48 |
| 3412190 | 2026-04-08 13:00:00 | 0.6806 | 0.6805 | 0.6806 | 0.6805 | 87.29 |
| 3412690 | 2026-04-08 13:30:00 | 0.6804 | 0.6793 | 0.6802 | 0.6795 | 7174.03 |
| 3413190 | 2026-04-08 14:00:00 | 0.677 | 0.6765 | 0.6765 | 0.677 | 159.49 |
| 3413690 | 2026-04-08 14:30:00 | 0.675 | 0.6737 | 0.675 | 0.6737 | 1297.66 |
| 3414190 | 2026-04-08 15:00:00 | 0.6695 | 0.6687 | 0.6693 | 0.6687 | 1346.82 |
| 3414690 | 2026-04-08 15:30:00 | 0.6734 | 0.6732 | 0.6732 | 0.6732 | 6.71 |
| 3415190 | 2026-04-08 16:00:00 | 0.6737 | 0.6733 | 0.6736 | 0.6733 | 7.41 |
| 3415690 | 2026-04-08 16:30:00 | 0.6735 | 0.6731 | 0.6731 | 0.6735 | 2.96 |
| 3416190 | 2026-04-08 17:00:00 | 0.6721 | 0.6717 | 0.6721 | 0.6718 | 890.28 |
| 3416690 | 2026-04-08 17:30:00 | 0.6721 | 0.6718 | 0.6718 | 0.6721 | 220.61 |
| 3417190 | 2026-04-08 18:00:00 | 0.6737 | 0.6733 | 0.6737 | 0.6733 | 12818.4 |
| 3417690 | 2026-04-08 18:30:00 | 0.6716 | 0.6714 | 0.6714 | 0.6716 | 510.41 |
| 3418190 | 2026-04-08 19:00:00 | 0.6677 | 0.6663 | 0.6677 | 0.6663 | 1074.69 |
| 3418690 | 2026-04-08 19:30:00 | 0.6666 | 0.6662 | 0.6662 | 0.6663 | 21.77 |
| 3419190 | 2026-04-08 20:00:00 | 0.6684 | 0.6681 | 0.6681 | 0.6684 | 5.98 |
| 3419690 | 2026-04-08 20:30:00 | 0.6694 | 0.6693 | 0.6693 | 0.6694 | 2.98 |
| 3420190 | 2026-04-08 21:00:00 | 0.6669 | 0.6665 | 0.6669 | 0.6666 | 437.47 |
| 3420690 | 2026-04-08 21:30:00 | 0.6678 | 0.6675 | 0.6676 | 0.6675 | 41.55 |
| 3421190 | 2026-04-08 22:00:00 | 0.6673 | 0.6666 | 0.6666 | 0.6668 | 300.3 |
| 3421690 | 2026-04-08 22:30:00 | 0.664 | 0.6634 | 0.664 | 0.6634 | 3.01 |
| 3422190 | 2026-04-08 23:00:00 | 0.6642 | 0.6613 | 0.6642 | 0.6615 | 19728.05 |
| 3422690 | 2026-04-08 23:30:00 | 0.6629 | 0.6628 | 0.6628 | 0.6629 | 71.61 |
| 3423190 | 2026-04-09 00:00:00 | 0.6643 | 0.6639 | 0.6643 | 0.6639 | 300.05 |
| 3423690 | 2026-04-09 00:30:00 | 0.6612 | 0.6606 | 0.661 | 0.6606 | 723.37 |
| 3424190 | 2026-04-09 01:00:00 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.662 | 0.6616 | 0.6616 | 0.662 | 3.02 |
| 3425190 | 2026-04-09 02:00:00 | 0.665 | 0.665 | 0.665 | 0.665 | 162.2 |
| 3425690 | 2026-04-09 02:30:00 | 0.6653 | 0.665 | 0.6653 | 0.665 | 3.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.6625 | 0.6622 | 0.6622 | 0.6625 | 3.01 |
| 3427190 | 2026-04-09 04:00:00 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.6639 | 0.6634 | 0.6634 | 0.6639 | 3.01 |
| 3428190 | 2026-04-09 05:00:00 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 3.02 |
| 3429190 | 2026-04-09 06:00:00 | 0.6632 | 0.6628 | 0.6632 | 0.6628 | 24.14 |
| 3429690 | 2026-04-09 06:30:00 | 0.662 | 0.6619 | 0.662 | 0.6619 | 3.02 |
| 3430190 | 2026-04-09 07:00:00 | 0.6616 | 0.6615 | 0.6616 | 0.6615 | 67.07 |
| 3430690 | 2026-04-09 07:30:00 | 0.661 | 0.6607 | 0.6607 | 0.661 | 3.02 |
| 3431190 | 2026-04-09 08:00:00 | 0.663 | 0.661 | 0.6612 | 0.661 | 3053.01 |
| 3431690 | 2026-04-09 08:30:00 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 3.02 |
| 3432190 | 2026-04-09 09:00:00 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.6612 | 0.6611 | 0.6611 | 0.6612 | 3.02 |
| 3433190 | 2026-04-09 10:00:00 | 0.6625 | 0.6623 | 0.6625 | 0.6623 | 3637.65 |
| 3433690 | 2026-04-09 10:30:00 | 0.661 | 0.6606 | 0.6608 | 0.6606 | 192.24 |
| 3434190 | 2026-04-09 11:00:00 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 3678.78 |
| 3434690 | 2026-04-09 11:30:00 | 0.6593 | 0.6591 | 0.6591 | 0.6593 | 493.15 |
| 3435190 | 2026-04-09 12:00:00 | 0.6605 | 0.6599 | 0.6602 | 0.6605 | 173.76 |
| 3435690 | 2026-04-09 12:30:00 | 0.6623 | 0.6612 | 0.6612 | 0.6623 | 543.4 |
| 3436190 | 2026-04-09 13:00:00 | 0.663 | 0.6626 | 0.663 | 0.6626 | 2877.67 |
| 3436690 | 2026-04-09 13:30:00 | 0.6616 | 0.6615 | 0.6616 | 0.6615 | 3.02 |