Chart from ASTER_USDT_1h_history
Data from ASTER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 0.6309 | 0.6308 | 0.6308 | 0.6309 | 345.6 |
| 1785811 | 2026-01-26 21:00:00 | 0.6319 | 0.6315 | 0.6317 | 0.6315 | 799.48 |
| 1786380 | 2026-01-26 22:00:00 | 0.6398 | 0.6387 | 0.6387 | 0.6393 | 1829.29 |
| 1786951 | 2026-01-26 23:00:00 | 0.6399 | 0.6394 | 0.6395 | 0.6394 | 4061.25 |
| 1787524 | 2026-01-27 00:00:00 | 0.6405 | 0.639 | 0.6405 | 0.6397 | 7098.68 |
| 1788099 | 2026-01-27 01:00:00 | 0.6382 | 0.6375 | 0.638 | 0.6378 | 1866.99 |
| 1788676 | 2026-01-27 02:00:00 | 0.6431 | 0.6405 | 0.6405 | 0.6423 | 11035.65 |
| 1789255 | 2026-01-27 03:00:00 | 0.6441 | 0.643 | 0.6436 | 0.6434 | 1571.22 |
| 1789836 | 2026-01-27 04:00:00 | 0.6428 | 0.6408 | 0.6413 | 0.6425 | 10270.73 |
| 1790419 | 2026-01-27 05:00:00 | 0.6472 | 0.6432 | 0.6432 | 0.6472 | 24874.23 |
| 1791004 | 2026-01-27 06:00:00 | 0.642 | 0.6415 | 0.6415 | 0.642 | 17.59 |
| 1791591 | 2026-01-27 07:00:00 | 0.6405 | 0.6388 | 0.6388 | 0.6402 | 831.48 |
| 1792180 | 2026-01-27 08:00:00 | 0.6637 | 0.6603 | 0.6637 | 0.6611 | 25891.05 |
| 1792771 | 2026-01-27 09:00:00 | 0.6632 | 0.6604 | 0.6628 | 0.6624 | 7632.38 |
| 1793364 | 2026-01-27 10:00:00 | 0.6541 | 0.6527 | 0.6529 | 0.6541 | 435.4 |
| 1793959 | 2026-01-27 11:00:00 | 0.6521 | 0.6498 | 0.6521 | 0.6498 | 9564.6 |
| 1794556 | 2026-01-27 12:00:00 | 0.6526 | 0.6507 | 0.6516 | 0.6526 | 9438.32 |
| 1795155 | 2026-01-27 13:00:00 | 0.6536 | 0.6529 | 0.6536 | 0.6529 | 3127.45 |
| 1795756 | 2026-01-27 14:00:00 | 0.6466 | 0.6462 | 0.6462 | 0.6466 | 164.81 |
| 1796359 | 2026-01-27 15:00:00 | 0.6429 | 0.64 | 0.64 | 0.6429 | 5694.63 |
| 1796964 | 2026-01-27 16:00:00 | 0.6525 | 0.6506 | 0.6508 | 0.6514 | 1451.02 |
| 1797571 | 2026-01-27 17:00:00 | 0.6563 | 0.6538 | 0.6561 | 0.6539 | 21481.46 |
| 1798180 | 2026-01-27 18:00:00 | 0.6411 | 0.6378 | 0.6385 | 0.6411 | 5404.16 |
| 1798791 | 2026-01-27 19:00:00 | 0.6462 | 0.6456 | 0.6462 | 0.6456 | 1578.08 |
| 1799404 | 2026-01-27 20:00:00 | 0.6474 | 0.6467 | 0.6471 | 0.6469 | 5228.03 |
| 1800019 | 2026-01-27 21:00:00 | 0.6575 | 0.6556 | 0.6566 | 0.6566 | 13715.05 |
| 1800636 | 2026-01-27 22:00:00 | 0.6652 | 0.6625 | 0.6629 | 0.6652 | 3241.44 |
| 1801255 | 2026-01-27 23:00:00 | 0.67 | 0.6689 | 0.6689 | 0.67 | 4314.6 |
| 1801876 | 2026-01-28 00:00:00 | 0.6781 | 0.6733 | 0.678 | 0.6743 | 36200.29 |
| 1802499 | 2026-01-28 01:00:00 | 0.6796 | 0.6767 | 0.6794 | 0.677 | 17980.8 |
| 1803124 | 2026-01-28 02:00:00 | 0.6687 | 0.6674 | 0.6677 | 0.668 | 6998.17 |
| 1803751 | 2026-01-28 03:00:00 | 0.6836 | 0.6796 | 0.6836 | 0.6796 | 10441.62 |
| 1804380 | 2026-01-28 04:00:00 | 0.6883 | 0.684 | 0.684 | 0.6883 | 1969.5 |
| 1805011 | 2026-01-28 05:00:00 | 0.6828 | 0.6805 | 0.6813 | 0.6818 | 8262.51 |
| 1805644 | 2026-01-28 06:00:00 | 0.6748 | 0.6735 | 0.6735 | 0.6746 | 3114.18 |
| 1806279 | 2026-01-28 07:00:00 | 0.6817 | 0.6783 | 0.6783 | 0.6806 | 11079.11 |
| 1806916 | 2026-01-28 08:00:00 | 0.6991 | 0.6949 | 0.6963 | 0.6988 | 19256.76 |
| 1807555 | 2026-01-28 09:00:00 | 0.6894 | 0.6858 | 0.6882 | 0.6858 | 16297.42 |
| 1808196 | 2026-01-28 10:00:00 | 0.695 | 0.693 | 0.6945 | 0.6945 | 2205.05 |
| 1808839 | 2026-01-28 11:00:00 | 0.6917 | 0.6897 | 0.6902 | 0.6917 | 4081.78 |
| 1809484 | 2026-01-28 12:00:00 | 0.695 | 0.6928 | 0.6949 | 0.6932 | 11157.06 |
| 1810131 | 2026-01-28 13:00:00 | 0.6768 | 0.6751 | 0.6751 | 0.6768 | 1685.92 |
| 1810780 | 2026-01-28 14:00:00 | 0.6767 | 0.6753 | 0.6766 | 0.6753 | 3508.27 |
| 1811431 | 2026-01-28 15:00:00 | 0.6723 | 0.6708 | 0.6708 | 0.6714 | 9046.78 |
| 1812084 | 2026-01-28 16:00:00 | 0.667 | 0.6662 | 0.6662 | 0.6664 | 699.28 |
| 1812739 | 2026-01-28 17:00:00 | 0.6676 | 0.6656 | 0.6656 | 0.6676 | 6838.86 |
| 1813396 | 2026-01-28 18:00:00 | 0.6714 | 0.6678 | 0.6714 | 0.6688 | 58931.43 |
| 1814055 | 2026-01-28 19:00:00 | 0.6685 | 0.6637 | 0.665 | 0.6638 | 4782.72 |
| 1814716 | 2026-01-28 20:00:00 | 0.6716 | 0.6681 | 0.6701 | 0.6716 | 9860.04 |
| 1815379 | 2026-01-28 21:00:00 | 0.6665 | 0.6629 | 0.665 | 0.6629 | 2808.34 |
| 1816044 | 2026-01-28 22:00:00 | 0.6696 | 0.6687 | 0.6693 | 0.6696 | 2718.72 |
| 1816711 | 2026-01-28 23:00:00 | 0.6708 | 0.6682 | 0.6694 | 0.6685 | 8631.65 |
| 1817380 | 2026-01-29 00:00:00 | 0.6719 | 0.6715 | 0.6715 | 0.6719 | 1434.77 |
| 1818051 | 2026-01-29 01:00:00 | 0.6739 | 0.6726 | 0.6726 | 0.6729 | 851.8 |
| 1818724 | 2026-01-29 02:00:00 | 0.6637 | 0.6578 | 0.6629 | 0.6593 | 192702.76 |
| 1819399 | 2026-01-29 03:00:00 | 0.6542 | 0.6515 | 0.6542 | 0.6522 | 6481.42 |
| 1820076 | 2026-01-29 04:00:00 | 0.6465 | 0.6455 | 0.6462 | 0.6455 | 5291.29 |
| 1820755 | 2026-01-29 05:00:00 | 0.6529 | 0.6512 | 0.6525 | 0.6528 | 4431.02 |
| 1821436 | 2026-01-29 06:00:00 | 0.6483 | 0.6463 | 0.6463 | 0.6483 | 4185.71 |
| 1822119 | 2026-01-29 07:00:00 | 0.6544 | 0.6524 | 0.6524 | 0.6544 | 1762.94 |
| 1822804 | 2026-01-29 08:00:00 | 0.655 | 0.6518 | 0.655 | 0.6528 | 7834.76 |
| 1823491 | 2026-01-29 09:00:00 | 0.6528 | 0.6508 | 0.6528 | 0.6521 | 3247.41 |
| 1824180 | 2026-01-29 10:00:00 | 0.6487 | 0.646 | 0.6487 | 0.6481 | 6649.22 |
| 1824871 | 2026-01-29 11:00:00 | 0.6507 | 0.6502 | 0.6503 | 0.6502 | 2747.39 |
| 1825564 | 2026-01-29 12:00:00 | 0.6457 | 0.643 | 0.643 | 0.6451 | 19333.54 |
| 1826259 | 2026-01-29 13:00:00 | 0.6423 | 0.6404 | 0.6412 | 0.6412 | 16762.34 |
| 1826956 | 2026-01-29 14:00:00 | 0.6447 | 0.6427 | 0.6427 | 0.6442 | 22968.04 |
| 1827655 | 2026-01-29 15:00:00 | 0.6302 | 0.6259 | 0.6288 | 0.6275 | 36897.26 |
| 1828356 | 2026-01-29 16:00:00 | 0.6226 | 0.6175 | 0.6217 | 0.6179 | 102561.66 |
| 1829059 | 2026-01-29 17:00:00 | 0.632 | 0.6266 | 0.6277 | 0.6311 | 123183.31 |
| 1829764 | 2026-01-29 18:00:00 | 0.6219 | 0.6203 | 0.621 | 0.6209 | 7861.67 |
| 1830471 | 2026-01-29 19:00:00 | 0.6139 | 0.6103 | 0.6106 | 0.613 | 21762.84 |
| 1831180 | 2026-01-29 20:00:00 | 0.613 | 0.6114 | 0.6127 | 0.612 | 14743.71 |
| 1831891 | 2026-01-29 21:00:00 | 0.6228 | 0.6199 | 0.6199 | 0.6221 | 22030.66 |
| 1832604 | 2026-01-29 22:00:00 | 0.6212 | 0.6211 | 0.6211 | 0.6211 | 2870.61 |
| 1833319 | 2026-01-29 23:00:00 | 0.62 | 0.6187 | 0.6196 | 0.6191 | 97.63 |
| 1834036 | 2026-01-30 00:00:00 | 0.6218 | 0.6207 | 0.6209 | 0.6209 | 2864.21 |
| 1834755 | 2026-01-30 01:00:00 | 0.6199 | 0.6182 | 0.6189 | 0.6194 | 53141.05 |
| 1835476 | 2026-01-30 02:00:00 | 0.6091 | 0.6069 | 0.6089 | 0.6078 | 23619.23 |
| 1836199 | 2026-01-30 03:00:00 | 0.6185 | 0.615 | 0.615 | 0.6172 | 42237.67 |
| 1836924 | 2026-01-30 04:00:00 | 0.6131 | 0.611 | 0.6116 | 0.6127 | 19021.84 |
| 1837651 | 2026-01-30 05:00:00 | 0.6215 | 0.6208 | 0.6212 | 0.6213 | 4820.61 |
| 1838380 | 2026-01-30 06:00:00 | 0.6193 | 0.6175 | 0.6188 | 0.6175 | 2495.5 |
| 1839111 | 2026-01-30 07:00:00 | 0.6142 | 0.6135 | 0.6137 | 0.6139 | 4157.83 |
| 1839844 | 2026-01-30 08:00:00 | 0.6259 | 0.6221 | 0.6259 | 0.6221 | 24042.12 |
| 1840579 | 2026-01-30 09:00:00 | 0.6159 | 0.6147 | 0.6147 | 0.6151 | 52756.83 |
| 1841316 | 2026-01-30 10:00:00 | 0.6063 | 0.6046 | 0.605 | 0.6052 | 18398.38 |
| 1842055 | 2026-01-30 11:00:00 | 0.6131 | 0.6113 | 0.6131 | 0.6119 | 8823.88 |
| 1842796 | 2026-01-30 12:00:00 | 0.617 | 0.6152 | 0.6163 | 0.6159 | 9646.57 |
| 1843539 | 2026-01-30 13:00:00 | 0.611 | 0.6092 | 0.6097 | 0.6101 | 7455.55 |
| 1844284 | 2026-01-30 14:00:00 | 0.6086 | 0.6057 | 0.6057 | 0.6073 | 2455.97 |
| 1845031 | 2026-01-30 15:00:00 | 0.6082 | 0.6064 | 0.6067 | 0.6064 | 2909.29 |
| 1845780 | 2026-01-30 16:00:00 | 0.6107 | 0.6091 | 0.6095 | 0.61 | 9454.64 |
| 1846531 | 2026-01-30 17:00:00 | 0.6103 | 0.6067 | 0.6091 | 0.607 | 27110.42 |
| 1847284 | 2026-01-30 18:00:00 | 0.6083 | 0.6067 | 0.6073 | 0.6083 | 3153.71 |
| 1848039 | 2026-01-30 19:00:00 | 0.6154 | 0.6125 | 0.6125 | 0.6141 | 51777.77 |
| 1848796 | 2026-01-30 20:00:00 | 0.6153 | 0.6135 | 0.6149 | 0.6144 | 27380.68 |
| 1849555 | 2026-01-30 21:00:00 | 0.6064 | 0.6042 | 0.6053 | 0.6049 | 9700.37 |
| 1850316 | 2026-01-30 22:00:00 | 0.6094 | 0.608 | 0.6085 | 0.6094 | 10258.73 |
| 1851079 | 2026-01-30 23:00:00 | 0.6072 | 0.607 | 0.607 | 0.6072 | 47.93 |
| 1851844 | 2026-01-31 00:00:00 | 0.6063 | 0.6055 | 0.6059 | 0.606 | 5049.34 |
| 1852611 | 2026-01-31 01:00:00 | 0.6039 | 0.6036 | 0.6038 | 0.6036 | 653.98 |
| 1853380 | 2026-01-31 02:00:00 | 0.6079 | 0.6066 | 0.6076 | 0.6066 | 6783.32 |
| 1854151 | 2026-01-31 03:00:00 | 0.6045 | 0.6035 | 0.6035 | 0.6045 | 2351.39 |
| 1854924 | 2026-01-31 04:00:00 | 0.6036 | 0.602 | 0.6024 | 0.6036 | 9029.37 |
| 1855699 | 2026-01-31 05:00:00 | 0.6026 | 0.5998 | 0.6023 | 0.5999 | 10362.05 |
| 1856476 | 2026-01-31 06:00:00 | 0.6029 | 0.6018 | 0.6024 | 0.6019 | 1651.9 |
| 1857255 | 2026-01-31 07:00:00 | 0.5955 | 0.5949 | 0.5955 | 0.5949 | 1081.45 |
| 1858036 | 2026-01-31 08:00:00 | 0.5897 | 0.5884 | 0.5884 | 0.5892 | 23730.46 |
| 1858819 | 2026-01-31 09:00:00 | 0.5864 | 0.579 | 0.579 | 0.5815 | 342577.21 |
| 1859604 | 2026-01-31 10:00:00 | 0.5843 | 0.5833 | 0.5834 | 0.5833 | 14629.73 |
| 1860391 | 2026-01-31 11:00:00 | 0.5874 | 0.5855 | 0.5874 | 0.5856 | 16037.52 |
| 1861180 | 2026-01-31 12:00:00 | 0.5846 | 0.5837 | 0.5844 | 0.5839 | 17386.08 |
| 1861971 | 2026-01-31 13:00:00 | 0.5829 | 0.5823 | 0.5828 | 0.5825 | 6166.33 |
| 1862764 | 2026-01-31 14:00:00 | 0.5803 | 0.5788 | 0.5792 | 0.5788 | 5850.84 |
| 1863559 | 2026-01-31 15:00:00 | 0.5505 | 0.5467 | 0.5475 | 0.5484 | 27707.08 |
| 1864356 | 2026-01-31 16:00:00 | 0.5433 | 0.5415 | 0.5431 | 0.5422 | 4629.48 |
| 1865155 | 2026-01-31 17:00:00 | 0.548 | 0.5456 | 0.5463 | 0.5456 | 10110.51 |
| 1865956 | 2026-01-31 18:00:00 | 0.5368 | 0.5339 | 0.5339 | 0.5361 | 11174.8 |
| 1866759 | 2026-01-31 19:00:00 | 0.5458 | 0.5407 | 0.5411 | 0.5424 | 94555.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.5406 | 0.5374 | 0.5374 | 0.5382 | 14220.21 |
| 1868371 | 2026-01-31 21:00:00 | 0.5407 | 0.5353 | 0.5359 | 0.5376 | 15240.35 |
| 1869180 | 2026-01-31 22:00:00 | 0.5469 | 0.5456 | 0.546 | 0.5459 | 16074.2 |
| 1869991 | 2026-01-31 23:00:00 | 0.5397 | 0.5389 | 0.5389 | 0.539 | 9628.66 |
| 1870804 | 2026-02-01 00:00:00 | 0.5503 | 0.5485 | 0.5498 | 0.5503 | 12682.35 |
| 1871619 | 2026-02-01 01:00:00 | 0.554 | 0.5521 | 0.5529 | 0.5521 | 10045.34 |
| 1872436 | 2026-02-01 02:00:00 | 0.5563 | 0.5544 | 0.5544 | 0.5552 | 31884.94 |
| 1873255 | 2026-02-01 03:00:00 | 0.5607 | 0.5601 | 0.5603 | 0.5605 | 2277.8 |
| 1874076 | 2026-02-01 04:00:00 | 0.5574 | 0.5559 | 0.5574 | 0.5568 | 40252.14 |
| 1874899 | 2026-02-01 05:00:00 | 0.557 | 0.5554 | 0.5566 | 0.5558 | 8751.93 |
| 1875724 | 2026-02-01 06:00:00 | 0.553 | 0.5527 | 0.553 | 0.553 | 1823.27 |
| 1876551 | 2026-02-01 07:00:00 | 0.5546 | 0.5536 | 0.5543 | 0.5546 | 6938.36 |
| 1877380 | 2026-02-01 08:00:00 | 0.5589 | 0.5564 | 0.5564 | 0.5587 | 16488.91 |
| 1878211 | 2026-02-01 09:00:00 | 0.5568 | 0.555 | 0.5568 | 0.5561 | 2448.88 |
| 1879044 | 2026-02-01 10:00:00 | 0.5598 | 0.559 | 0.5598 | 0.559 | 573.95 |
| 1879879 | 2026-02-01 11:00:00 | 0.5488 | 0.5467 | 0.5468 | 0.5488 | 8397.68 |
| 1880716 | 2026-02-01 12:00:00 | 0.5505 | 0.5491 | 0.5499 | 0.5495 | 793.18 |
| 1881555 | 2026-02-01 13:00:00 | 0.5479 | 0.5459 | 0.546 | 0.5479 | 10676.91 |
| 1882396 | 2026-02-01 14:00:00 | 0.5418 | 0.5398 | 0.5418 | 0.5408 | 10215.7 |
| 1883239 | 2026-02-01 15:00:00 | 0.5444 | 0.5431 | 0.5441 | 0.544 | 8902.95 |
| 1884084 | 2026-02-01 16:00:00 | 0.5352 | 0.533 | 0.5347 | 0.5345 | 10947.86 |
| 1884931 | 2026-02-01 17:00:00 | 0.5378 | 0.536 | 0.5372 | 0.5377 | 47073.94 |
| 1885780 | 2026-02-01 18:00:00 | 0.5423 | 0.5394 | 0.5394 | 0.541 | 12739.05 |
| 1886631 | 2026-02-01 19:00:00 | 0.5447 | 0.5421 | 0.5433 | 0.5421 | 5568.79 |
| 1887484 | 2026-02-01 20:00:00 | 0.5397 | 0.5386 | 0.5397 | 0.5386 | 37008.7 |
| 1888339 | 2026-02-01 21:00:00 | 0.5383 | 0.5376 | 0.5378 | 0.5376 | 5167.83 |
| 1889196 | 2026-02-01 22:00:00 | 0.5358 | 0.5341 | 0.5351 | 0.5346 | 13597.93 |
| 1890055 | 2026-02-01 23:00:00 | 0.5407 | 0.5354 | 0.5407 | 0.5356 | 20307.29 |
| 1890916 | 2026-02-02 00:00:00 | 0.5375 | 0.5341 | 0.5356 | 0.5352 | 18753.56 |
| 1891779 | 2026-02-02 01:00:00 | 0.547 | 0.545 | 0.5454 | 0.547 | 5.76 |
| 1892644 | 2026-02-02 02:00:00 | 0.5457 | 0.5445 | 0.5456 | 0.5452 | 13867.09 |
| 1893511 | 2026-02-02 03:00:00 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.5434 | 0.5407 | 0.5429 | 0.5409 | 2182.66 |
| 1895251 | 2026-02-02 05:00:00 | 0.5433 | 0.5414 | 0.5424 | 0.5414 | 8260.63 |
| 1896124 | 2026-02-02 06:00:00 | 0.534 | 0.53 | 0.5337 | 0.53 | 12772.67 |
| 1896999 | 2026-02-02 07:00:00 | 0.542 | 0.5401 | 0.5403 | 0.542 | 15647.45 |
| 1897876 | 2026-02-02 08:00:00 | 0.5493 | 0.5483 | 0.5483 | 0.5486 | 3958.42 |
| 1898755 | 2026-02-02 09:00:00 | 0.5545 | 0.5517 | 0.5537 | 0.5518 | 31677.19 |
| 1899636 | 2026-02-02 10:00:00 | 0.5584 | 0.5567 | 0.5567 | 0.5578 | 30204.01 |
| 1900519 | 2026-02-02 11:00:00 | 0.5593 | 0.5581 | 0.5585 | 0.5581 | 2740.53 |
| 1901404 | 2026-02-02 12:00:00 | 0.5558 | 0.5547 | 0.5547 | 0.5554 | 10335.32 |
| 1902291 | 2026-02-02 13:00:00 | 0.5572 | 0.5555 | 0.5572 | 0.5555 | 3988.7 |
| 1903180 | 2026-02-02 14:00:00 | 0.5633 | 0.5619 | 0.5633 | 0.5621 | 3861.35 |
| 1904071 | 2026-02-02 15:00:00 | 0.563 | 0.5609 | 0.5619 | 0.563 | 11179.8 |
| 1904964 | 2026-02-02 16:00:00 | 0.5727 | 0.5718 | 0.5721 | 0.5725 | 2105.24 |
| 1905859 | 2026-02-02 17:00:00 | 0.5697 | 0.5664 | 0.5668 | 0.5694 | 2469.43 |
| 1906756 | 2026-02-02 18:00:00 | 0.5669 | 0.5667 | 0.5667 | 0.5669 | 5.87 |
| 1907655 | 2026-02-02 19:00:00 | 0.5687 | 0.5678 | 0.5685 | 0.5684 | 4155.32 |
| 1908556 | 2026-02-02 20:00:00 | 0.565 | 0.5633 | 0.565 | 0.5646 | 3185.95 |
| 1909459 | 2026-02-02 21:00:00 | 0.5643 | 0.5629 | 0.5632 | 0.5642 | 5040.71 |
| 1910364 | 2026-02-02 22:00:00 | 0.5654 | 0.5641 | 0.5641 | 0.5654 | 1786.43 |
| 1911271 | 2026-02-02 23:00:00 | 0.5676 | 0.5665 | 0.5665 | 0.5672 | 618.88 |
| 1912180 | 2026-02-03 00:00:00 | 0.5678 | 0.5651 | 0.567 | 0.5653 | 41684.67 |
| 1913091 | 2026-02-03 01:00:00 | 0.5672 | 0.5665 | 0.5672 | 0.5669 | 10419.87 |
| 1914004 | 2026-02-03 02:00:00 | 0.567 | 0.5655 | 0.5663 | 0.5663 | 8503.63 |
| 1914919 | 2026-02-03 03:00:00 | 0.5608 | 0.559 | 0.5592 | 0.5599 | 20079.75 |
| 1915836 | 2026-02-03 04:00:00 | 0.5835 | 0.5795 | 0.5821 | 0.5796 | 792.33 |
| 1916755 | 2026-02-03 05:00:00 | 0.5967 | 0.594 | 0.594 | 0.5949 | 4747.17 |
| 1917676 | 2026-02-03 06:00:00 | 0.5875 | 0.5866 | 0.5868 | 0.5875 | 1206.13 |
| 1918599 | 2026-02-03 07:00:00 | 0.5872 | 0.5848 | 0.5865 | 0.5848 | 5923.39 |
| 1919524 | 2026-02-03 08:00:00 | 0.5921 | 0.5909 | 0.5921 | 0.5916 | 2704.96 |
| 1920451 | 2026-02-03 09:00:00 | 0.5961 | 0.5945 | 0.595 | 0.5956 | 3843.68 |
| 1921380 | 2026-02-03 10:00:00 | 0.5993 | 0.5923 | 0.5927 | 0.5943 | 76438.46 |
| 1922311 | 2026-02-03 11:00:00 | 0.591 | 0.5908 | 0.5908 | 0.5908 | 3831.81 |
| 1923244 | 2026-02-03 12:00:00 | 0.5943 | 0.5926 | 0.5942 | 0.5926 | 3167.73 |
| 1924179 | 2026-02-03 13:00:00 | 0.5944 | 0.5935 | 0.594 | 0.594 | 7139.2 |
| 1925116 | 2026-02-03 14:00:00 | 0.5923 | 0.5913 | 0.5922 | 0.5913 | 659.57 |
| 1926055 | 2026-02-03 15:00:00 | 0.5737 | 0.5707 | 0.5713 | 0.5712 | 23360.61 |
| 1926996 | 2026-02-03 16:00:00 | 0.5842 | 0.5811 | 0.5842 | 0.5812 | 28198.4 |
| 1927939 | 2026-02-03 17:00:00 | 0.5727 | 0.5701 | 0.5701 | 0.5716 | 21421.87 |
| 1928884 | 2026-02-03 18:00:00 | 0.5592 | 0.5569 | 0.5573 | 0.5579 | 16189.31 |
| 1929831 | 2026-02-03 19:00:00 | 0.5431 | 0.5402 | 0.5427 | 0.5428 | 52160.74 |
| 1930780 | 2026-02-03 20:00:00 | 0.5687 | 0.5667 | 0.5687 | 0.5667 | 4336.51 |
| 1931731 | 2026-02-03 21:00:00 | 0.5903 | 0.5881 | 0.5881 | 0.5902 | 6327.33 |
| 1932684 | 2026-02-03 22:00:00 | 0.5773 | 0.5762 | 0.5767 | 0.5762 | 3107.91 |
| 1933639 | 2026-02-03 23:00:00 | 0.5734 | 0.5711 | 0.5731 | 0.5721 | 10608.2 |
| 1934596 | 2026-02-04 00:00:00 | 0.5673 | 0.5649 | 0.5673 | 0.5651 | 3781.14 |
| 1935555 | 2026-02-04 01:00:00 | 0.5685 | 0.5656 | 0.5656 | 0.5685 | 86.91 |
| 1936516 | 2026-02-04 02:00:00 | 0.5668 | 0.5656 | 0.5668 | 0.5657 | 11591.94 |
| 1937479 | 2026-02-04 03:00:00 | 0.5599 | 0.5588 | 0.5588 | 0.5599 | 2522.21 |
| 1938444 | 2026-02-04 04:00:00 | 0.5743 | 0.5717 | 0.573 | 0.5743 | 5174.83 |
| 1939411 | 2026-02-04 05:00:00 | 0.5722 | 0.5716 | 0.5716 | 0.5718 | 253.57 |
| 1940380 | 2026-02-04 06:00:00 | 0.5676 | 0.5653 | 0.5653 | 0.5673 | 16988.19 |
| 1941351 | 2026-02-04 07:00:00 | 0.5761 | 0.5742 | 0.5761 | 0.5745 | 15881.57 |
| 1942324 | 2026-02-04 08:00:00 | 0.5766 | 0.5756 | 0.5766 | 0.5757 | 8577.96 |
| 1943299 | 2026-02-04 09:00:00 | 0.5752 | 0.5747 | 0.5747 | 0.5752 | 388.42 |
| 1944276 | 2026-02-04 10:00:00 | 0.5718 | 0.5703 | 0.5707 | 0.5718 | 1321.41 |
| 1945255 | 2026-02-04 11:00:00 | 0.5688 | 0.566 | 0.5686 | 0.5664 | 9095.07 |
| 1946236 | 2026-02-04 12:00:00 | 0.5652 | 0.5636 | 0.5637 | 0.5649 | 13651.91 |
| 1947219 | 2026-02-04 13:00:00 | 0.5687 | 0.5673 | 0.5678 | 0.5682 | 11335.92 |
| 1948204 | 2026-02-04 14:00:00 | 0.558 | 0.556 | 0.557 | 0.5576 | 24620.77 |
| 1949191 | 2026-02-04 15:00:00 | 0.554 | 0.5506 | 0.5528 | 0.5524 | 15519.09 |
| 1950180 | 2026-02-04 16:00:00 | 0.5511 | 0.55 | 0.5511 | 0.5509 | 4682.5 |
| 1951171 | 2026-02-04 17:00:00 | 0.5524 | 0.5479 | 0.5499 | 0.5479 | 6402.64 |
| 1952164 | 2026-02-04 18:00:00 | 0.5457 | 0.5427 | 0.5456 | 0.543 | 15812.5 |
| 1953159 | 2026-02-04 19:00:00 | 0.5528 | 0.5492 | 0.5492 | 0.5528 | 3827.08 |
| 1954156 | 2026-02-04 20:00:00 | 0.5568 | 0.5547 | 0.5567 | 0.5547 | 1840.67 |
| 1955155 | 2026-02-04 21:00:00 | 0.5533 | 0.5514 | 0.5514 | 0.5515 | 5617.05 |
| 1956155 | 2026-02-04 22:00:00 | 0.5446 | 0.542 | 0.5445 | 0.5421 | 4769.95 |
| 1957155 | 2026-02-04 23:00:00 | 0.5413 | 0.5396 | 0.5402 | 0.5413 | 2734.88 |
| 1958155 | 2026-02-05 00:00:00 | 0.5485 | 0.5473 | 0.5473 | 0.5482 | 2355.7 |
| 1959155 | 2026-02-05 01:00:00 | 0.5496 | 0.5482 | 0.5482 | 0.5496 | 6545.29 |
| 1960155 | 2026-02-05 02:00:00 | 0.5536 | 0.5521 | 0.553 | 0.5521 | 995.2 |
| 1961155 | 2026-02-05 03:00:00 | 0.5526 | 0.5494 | 0.5494 | 0.5522 | 13296.19 |
| 1962155 | 2026-02-05 04:00:00 | 0.5486 | 0.5483 | 0.5486 | 0.5483 | 688.54 |
| 1963155 | 2026-02-05 05:00:00 | 0.5479 | 0.5464 | 0.5476 | 0.5464 | 1607.39 |
| 1964155 | 2026-02-05 06:00:00 | 0.5385 | 0.537 | 0.5375 | 0.537 | 4642.24 |
| 1965155 | 2026-02-05 07:00:00 | 0.5407 | 0.5343 | 0.5343 | 0.5407 | 5599.14 |
| 1966155 | 2026-02-05 08:00:00 | 0.5382 | 0.5353 | 0.5353 | 0.5382 | 3078.83 |
| 1967155 | 2026-02-05 09:00:00 | 0.5506 | 0.5442 | 0.5442 | 0.5496 | 58336.04 |
| 1968155 | 2026-02-05 10:00:00 | 0.5582 | 0.5558 | 0.558 | 0.556 | 6718.86 |
| 1969155 | 2026-02-05 11:00:00 | 0.5433 | 0.5398 | 0.5398 | 0.5419 | 8143.29 |
| 1970155 | 2026-02-05 12:00:00 | 0.5492 | 0.5432 | 0.5435 | 0.5489 | 12888.33 |
| 1971155 | 2026-02-05 13:00:00 | 0.5376 | 0.5351 | 0.5376 | 0.5352 | 11290.47 |
| 1972155 | 2026-02-05 14:00:00 | 0.5278 | 0.5198 | 0.5199 | 0.5255 | 16181.06 |
| 1973155 | 2026-02-05 15:00:00 | 0.5274 | 0.5228 | 0.5256 | 0.5237 | 60345.21 |
| 1974155 | 2026-02-05 16:00:00 | 0.496 | 0.4912 | 0.4958 | 0.4921 | 38017.23 |
| 1975155 | 2026-02-05 17:00:00 | 0.5098 | 0.5045 | 0.5082 | 0.5045 | 46802.22 |
| 1976155 | 2026-02-05 18:00:00 | 0.504 | 0.4993 | 0.4993 | 0.5025 | 16177.38 |
| 1977155 | 2026-02-05 19:00:00 | 0.4955 | 0.4931 | 0.4955 | 0.4937 | 2557.66 |
| 1978155 | 2026-02-05 20:00:00 | 0.4907 | 0.4848 | 0.4851 | 0.4907 | 60339.99 |
| 1979155 | 2026-02-05 21:00:00 | 0.4722 | 0.4642 | 0.4654 | 0.4695 | 400808.33 |
| 1980155 | 2026-02-05 22:00:00 | 0.4834 | 0.4797 | 0.481 | 0.4797 | 23507.64 |
| 1981155 | 2026-02-05 23:00:00 | 0.4754 | 0.4729 | 0.4734 | 0.475 | 33750.88 |
| 1982155 | 2026-02-06 00:00:00 | 0.4709 | 0.4678 | 0.4679 | 0.4679 | 25748.56 |
| 1983155 | 2026-02-06 01:00:00 | 0.4692 | 0.4656 | 0.4659 | 0.4673 | 141620.51 |
| 1984155 | 2026-02-06 02:00:00 | 0.492 | 0.4883 | 0.4891 | 0.4899 | 56126.52 |
| 1985155 | 2026-02-06 03:00:00 | 0.4916 | 0.4896 | 0.4905 | 0.4916 | 9789.12 |
| 1986155 | 2026-02-06 04:00:00 | 0.4962 | 0.492 | 0.4962 | 0.4922 | 10969.26 |
| 1987155 | 2026-02-06 05:00:00 | 0.4891 | 0.4865 | 0.4889 | 0.4886 | 12054.53 |
| 1988155 | 2026-02-06 06:00:00 | 0.5071 | 0.5058 | 0.507 | 0.5071 | 1023.99 |
| 1989155 | 2026-02-06 07:00:00 | 0.4984 | 0.4965 | 0.498 | 0.4965 | 5911.21 |
| 1990155 | 2026-02-06 08:00:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.5003 | 0.4989 | 0.4989 | 0.5003 | 7814.91 |
| 1992155 | 2026-02-06 10:00:00 | 0.5143 | 0.511 | 0.5124 | 0.5134 | 12870.76 |
| 1993155 | 2026-02-06 11:00:00 | 0.5184 | 0.5167 | 0.5184 | 0.5168 | 1993.91 |
| 1994155 | 2026-02-06 12:00:00 | 0.5234 | 0.522 | 0.5232 | 0.522 | 2536.7 |
| 1995155 | 2026-02-06 13:00:00 | 0.5302 | 0.5291 | 0.5294 | 0.5294 | 2176.61 |
| 1996155 | 2026-02-06 14:00:00 | 0.5284 | 0.5261 | 0.5278 | 0.5276 | 19644.02 |
| 1997155 | 2026-02-06 15:00:00 | 0.5427 | 0.5398 | 0.5416 | 0.5398 | 5410.57 |
| 1998155 | 2026-02-06 16:00:00 | 0.5357 | 0.5323 | 0.535 | 0.5354 | 23192.68 |
| 1999155 | 2026-02-06 17:00:00 | 0.5491 | 0.5462 | 0.549 | 0.5472 | 69784.91 |
| 2000155 | 2026-02-06 18:00:00 | 0.5511 | 0.5484 | 0.5504 | 0.5497 | 24584.48 |
| 2001155 | 2026-02-06 19:00:00 | 0.5443 | 0.5425 | 0.5436 | 0.5442 | 14939.1 |
| 2002155 | 2026-02-06 20:00:00 | 0.5453 | 0.544 | 0.5453 | 0.5444 | 5386.44 |
| 2003155 | 2026-02-06 21:00:00 | 0.5442 | 0.5434 | 0.5434 | 0.5441 | 1922.89 |
| 2004155 | 2026-02-06 22:00:00 | 0.5496 | 0.5477 | 0.5477 | 0.5495 | 9247.93 |
| 2005155 | 2026-02-06 23:00:00 | 0.5614 | 0.5601 | 0.5602 | 0.5612 | 2582.27 |
| 2006155 | 2026-02-07 00:00:00 | 0.5563 | 0.5535 | 0.5563 | 0.5539 | 14366.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.5535 | 0.5516 | 0.5526 | 0.5532 | 3206.77 |
| 2008155 | 2026-02-07 02:00:00 | 0.5474 | 0.546 | 0.5467 | 0.5471 | 7507.98 |
| 2009155 | 2026-02-07 03:00:00 | 0.5533 | 0.5503 | 0.5513 | 0.5529 | 17207.25 |
| 2010155 | 2026-02-07 04:00:00 | 0.5555 | 0.5533 | 0.5545 | 0.5551 | 2389.77 |
| 2011155 | 2026-02-07 05:00:00 | 0.5505 | 0.5493 | 0.5504 | 0.5497 | 4560.96 |
| 2012155 | 2026-02-07 06:00:00 | 0.5494 | 0.5478 | 0.5478 | 0.5494 | 958.55 |
| 2013155 | 2026-02-07 07:00:00 | 0.5462 | 0.5439 | 0.5439 | 0.5449 | 16517.25 |
| 2014155 | 2026-02-07 08:00:00 | 0.5395 | 0.537 | 0.5379 | 0.539 | 31322.41 |
| 2015155 | 2026-02-07 09:00:00 | 0.542 | 0.5414 | 0.5415 | 0.542 | 7254.02 |
| 2016155 | 2026-02-07 10:00:00 | 0.5406 | 0.5388 | 0.5388 | 0.5399 | 8096.73 |
| 2017155 | 2026-02-07 11:00:00 | 0.5365 | 0.5353 | 0.5356 | 0.5358 | 1460.02 |
| 2018155 | 2026-02-07 12:00:00 | 0.5417 | 0.5384 | 0.5392 | 0.5405 | 19931.45 |
| 2019155 | 2026-02-07 13:00:00 | 0.5495 | 0.5467 | 0.5485 | 0.5467 | 8520.3 |
| 2020155 | 2026-02-07 14:00:00 | 0.5405 | 0.539 | 0.5396 | 0.5405 | 5904.98 |
| 2021155 | 2026-02-07 15:00:00 | 0.5379 | 0.5364 | 0.5373 | 0.5377 | 8309.52 |
| 2022155 | 2026-02-07 16:00:00 | 0.5469 | 0.5465 | 0.5465 | 0.5466 | 144.27 |
| 2023155 | 2026-02-07 17:00:00 | 0.5433 | 0.5426 | 0.5433 | 0.5428 | 9868.16 |
| 2024155 | 2026-02-07 18:00:00 | 0.5434 | 0.5424 | 0.5424 | 0.543 | 17333.55 |
| 2025155 | 2026-02-07 19:00:00 | 0.5501 | 0.547 | 0.5501 | 0.547 | 10516.11 |
| 2026155 | 2026-02-07 20:00:00 | 0.5481 | 0.5476 | 0.5481 | 0.5481 | 18.35 |
| 2027155 | 2026-02-07 21:00:00 | 0.5537 | 0.5521 | 0.5521 | 0.5529 | 1103.21 |
| 2028155 | 2026-02-07 22:00:00 | 0.5555 | 0.5552 | 0.5552 | 0.5555 | 26.99 |
| 2029155 | 2026-02-07 23:00:00 | 0.5675 | 0.5633 | 0.5633 | 0.5675 | 51604.31 |
| 2030155 | 2026-02-08 00:00:00 | 0.5628 | 0.5606 | 0.5628 | 0.5611 | 2853.49 |
| 2031155 | 2026-02-08 01:00:00 | 0.5662 | 0.564 | 0.564 | 0.5662 | 7920.65 |
| 2032155 | 2026-02-08 02:00:00 | 0.5723 | 0.5691 | 0.5722 | 0.5693 | 1639.99 |
| 2033155 | 2026-02-08 03:00:00 | 0.5772 | 0.5733 | 0.5733 | 0.5742 | 18738.66 |
| 2034155 | 2026-02-08 04:00:00 | 0.5715 | 0.5697 | 0.5715 | 0.5705 | 3632.09 |
| 2035155 | 2026-02-08 05:00:00 | 0.5704 | 0.5685 | 0.5685 | 0.5688 | 32991.37 |
| 2036155 | 2026-02-08 06:00:00 | 0.572 | 0.5711 | 0.5711 | 0.572 | 58.74 |
| 2037155 | 2026-02-08 07:00:00 | 0.5827 | 0.5807 | 0.5807 | 0.5822 | 5307.07 |
| 2037156 | 2026-01-18 12:00:00 | 0.7217 | 0.7135 | 0.721 | 0.7135 | 140178.22 |
| 2037157 | 2026-01-18 13:00:00 | 0.7165 | 0.7109 | 0.7135 | 0.7142 | 50637.79 |
| 2037158 | 2026-01-18 14:00:00 | 0.7192 | 0.7072 | 0.7142 | 0.7092 | 137226.41 |
| 2037159 | 2026-01-18 15:00:00 | 0.7139 | 0.7079 | 0.7092 | 0.7134 | 47716.35 |
| 2037160 | 2026-01-18 16:00:00 | 0.7145 | 0.7104 | 0.7134 | 0.7105 | 84871.42999999996 |
| 2037161 | 2026-01-18 17:00:00 | 0.7159 | 0.707 | 0.7105 | 0.7152 | 100387.88 |
| 2037162 | 2026-01-18 18:00:00 | 0.7194 | 0.7142 | 0.7152 | 0.7181 | 61098.86 |
| 2037163 | 2026-01-18 19:00:00 | 0.7199 | 0.7126 | 0.7181 | 0.7133 | 26087.42 |
| 2037164 | 2026-01-18 20:00:00 | 0.7167 | 0.7105 | 0.7133 | 0.7155 | 55538.14 |
| 2037165 | 2026-01-18 21:00:00 | 0.7171 | 0.7154 | 0.7155 | 0.7162 | 14676.06 |
| 2037166 | 2026-01-18 22:00:00 | 0.72 | 0.7162 | 0.7162 | 0.719 | 20277.78 |
| 2037167 | 2026-01-18 23:00:00 | 0.719 | 0.6806 | 0.719 | 0.6837 | 911682.91 |
| 2037168 | 2026-01-19 00:00:00 | 0.6837 | 0.5442 | 0.6837 | 0.6265 | 5256450.48 |
| 2037169 | 2026-01-19 01:00:00 | 0.6497 | 0.6223 | 0.6265 | 0.6424 | 1576989.71 |
| 2037170 | 2026-01-19 02:00:00 | 0.6547 | 0.6369 | 0.6424 | 0.6383 | 736031.43 |
| 2037171 | 2026-01-19 03:00:00 | 0.6409 | 0.6358 | 0.6383 | 0.6374 | 298573.88 |
| 2037172 | 2026-01-19 04:00:00 | 0.6414 | 0.6333 | 0.6374 | 0.6351 | 344684.69 |
| 2037173 | 2026-01-19 05:00:00 | 0.6366 | 0.6246 | 0.6351 | 0.6279 | 399660.79 |
| 2037174 | 2026-01-19 06:00:00 | 0.6318 | 0.623 | 0.6279 | 0.6266 | 309553.47 |
| 2037175 | 2026-01-19 07:00:00 | 0.6329 | 0.6244 | 0.6266 | 0.6251 | 217842.64 |
| 2037176 | 2026-01-19 08:00:00 | 0.6313 | 0.6176 | 0.6251 | 0.6307 | 488197.47 |
| 2037177 | 2026-01-19 09:00:00 | 0.6316 | 0.6278 | 0.6307 | 0.6314 | 182304.52 |
| 2037178 | 2026-01-19 10:00:00 | 0.6314 | 0.6205 | 0.6314 | 0.6234 | 392931.39 |
| 2037179 | 2026-01-19 11:00:00 | 0.6275 | 0.6231 | 0.6234 | 0.6258 | 129052.3 |
| 2037180 | 2026-01-19 12:00:00 | 0.6305 | 0.619 | 0.6258 | 0.6234 | 146459.35 |
| 2037181 | 2026-01-19 13:00:00 | 0.6255 | 0.6209 | 0.6234 | 0.6209 | 142809.99 |
| 2037182 | 2026-01-19 14:00:00 | 0.6232 | 0.611 | 0.6209 | 0.6146 | 299211.34 |
| 2037183 | 2026-01-19 15:00:00 | 0.622 | 0.6123 | 0.6146 | 0.6208 | 259489.93 |
| 2037184 | 2026-01-19 16:00:00 | 0.6264 | 0.6197 | 0.6208 | 0.6253 | 167665.14 |
| 2037185 | 2026-01-19 17:00:00 | 0.6267 | 0.6222 | 0.6253 | 0.6238 | 141598.33 |
| 2037186 | 2026-01-19 18:00:00 | 0.6278 | 0.6217 | 0.6238 | 0.6271 | 86493.49 |
| 2037187 | 2026-01-19 19:00:00 | 0.6322 | 0.626 | 0.6271 | 0.6288 | 137205.83 |
| 2037188 | 2026-01-19 20:00:00 | 0.633 | 0.6269 | 0.6288 | 0.6278 | 120845.6 |
| 2037189 | 2026-01-19 21:00:00 | 0.6285 | 0.6226 | 0.6278 | 0.6229 | 98344.58 |
| 2037190 | 2026-01-19 22:00:00 | 0.624 | 0.6127 | 0.6229 | 0.614 | 244258.68 |
| 2037191 | 2026-01-19 23:00:00 | 0.6209 | 0.6135 | 0.614 | 0.6183 | 127672.4 |
| 2037192 | 2026-01-20 00:00:00 | 0.6216 | 0.6167 | 0.6183 | 0.6189 | 102679.11 |
| 2037193 | 2026-01-20 01:00:00 | 0.6248 | 0.6153 | 0.6189 | 0.6222 | 298796.83 |
| 2037194 | 2026-01-20 02:00:00 | 0.6298 | 0.6203 | 0.6222 | 0.6269 | 187033.81 |
| 2037195 | 2026-01-20 03:00:00 | 0.6275 | 0.6207 | 0.6269 | 0.6229 | 52929.94 |
| 2037196 | 2026-01-20 04:00:00 | 0.6238 | 0.6185 | 0.6229 | 0.6195 | 154785.38 |
| 2037197 | 2026-01-20 05:00:00 | 0.6234 | 0.6163 | 0.6195 | 0.6201 | 276357.1 |
| 2037198 | 2026-01-20 06:00:00 | 0.6201 | 0.6013 | 0.6201 | 0.6113 | 440016.57 |
| 2037199 | 2026-01-20 07:00:00 | 0.6143 | 0.6047 | 0.6113 | 0.6061 | 240848.57 |
| 2037200 | 2026-01-20 08:00:00 | 0.6074 | 0.5957 | 0.6061 | 0.6053 | 411659.44 |
| 2037201 | 2026-01-20 09:00:00 | 0.6055 | 0.6027 | 0.6053 | 0.6052 | 114835.31 |
| 2037202 | 2026-01-20 10:00:00 | 0.6099 | 0.605 | 0.6052 | 0.6089 | 34903.31 |
| 2037203 | 2026-01-20 11:00:00 | 0.6112 | 0.6065 | 0.6089 | 0.6075 | 125945.27 |
| 2037204 | 2026-01-20 12:00:00 | 0.6085 | 0.6023 | 0.6075 | 0.6024 | 135038.19 |
| 2037205 | 2026-01-20 13:00:00 | 0.6033 | 0.5879 | 0.6024 | 0.5908 | 499165.14 |
| 2037206 | 2026-01-20 14:00:00 | 0.6016 | 0.5904 | 0.5908 | 0.5994 | 315108.95 |
| 2037207 | 2026-01-20 15:00:00 | 0.6 | 0.5882 | 0.5994 | 0.5995 | 488768.03 |
| 2037208 | 2026-01-20 16:00:00 | 0.6051 | 0.5915 | 0.5995 | 0.594 | 351242.24 |
| 2037209 | 2026-01-20 17:00:00 | 0.5974 | 0.5867 | 0.594 | 0.5891 | 741556.03 |
| 2037210 | 2026-01-20 18:00:00 | 0.5911 | 0.5786 | 0.5891 | 0.5815 | 330645.68 |
| 2037211 | 2026-01-20 19:00:00 | 0.5854 | 0.5794 | 0.5815 | 0.5818 | 46864.81 |
| 2037212 | 2026-01-20 20:00:00 | 0.5848 | 0.5796 | 0.5818 | 0.5807 | 271073.8 |
| 2037213 | 2026-01-20 21:00:00 | 0.581 | 0.5754 | 0.5807 | 0.5802 | 102344.95 |
| 2037214 | 2026-01-20 22:00:00 | 0.5856 | 0.569 | 0.5802 | 0.5809 | 153924.09 |
| 2037215 | 2026-01-20 23:00:00 | 0.5812 | 0.5727 | 0.5809 | 0.5738 | 215660.76 |
| 2037216 | 2026-01-21 00:00:00 | 0.5871 | 0.5735 | 0.5738 | 0.586 | 204860.42 |
| 2037217 | 2026-01-21 01:00:00 | 0.5906 | 0.5855 | 0.586 | 0.5896 | 287280.36 |
| 2037218 | 2026-01-21 02:00:00 | 0.5926 | 0.5885 | 0.5896 | 0.5904 | 121342.0 |
| 2037219 | 2026-01-21 03:00:00 | 0.5929 | 0.5887 | 0.5904 | 0.5904 | 113558.96 |
| 2037220 | 2026-01-21 04:00:00 | 0.599 | 0.5901 | 0.5904 | 0.598 | 261350.45 |
| 2037221 | 2026-01-21 05:00:00 | 0.6044 | 0.5961 | 0.598 | 0.6031 | 422131.67 |
| 2037222 | 2026-01-21 06:00:00 | 0.6031 | 0.5994 | 0.6031 | 0.6012 | 83274.77 |
| 2037223 | 2026-01-21 07:00:00 | 0.604 | 0.5982 | 0.6012 | 0.6019 | 160555.12 |
| 2037224 | 2026-01-21 08:00:00 | 0.6033 | 0.5988 | 0.6019 | 0.6012 | 139534.46 |
| 2037225 | 2026-01-21 09:00:00 | 0.6034 | 0.5996 | 0.6012 | 0.6002 | 82934.86 |
| 2037226 | 2026-01-21 10:00:00 | 0.6052 | 0.5998 | 0.6002 | 0.5998 | 55524.57 |
| 2037227 | 2026-01-21 11:00:00 | 0.6072 | 0.5973 | 0.5998 | 0.5986 | 323776.4 |
| 2037228 | 2026-01-21 12:00:00 | 0.6016 | 0.5925 | 0.5986 | 0.5998 | 255605.68 |
| 2037229 | 2026-01-21 13:00:00 | 0.6027 | 0.5934 | 0.5998 | 0.5952 | 354450.98 |
| 2037230 | 2026-01-21 14:00:00 | 0.613 | 0.5946 | 0.5952 | 0.6096 | 410550.87 |
| 2037231 | 2026-01-21 15:00:00 | 0.6153 | 0.6078 | 0.6096 | 0.6136 | 446794.0 |
| 2037232 | 2026-01-21 16:00:00 | 0.6148 | 0.59 | 0.6136 | 0.5914 | 453686.74 |
| 2037233 | 2026-01-21 17:00:00 | 0.5982 | 0.5863 | 0.5914 | 0.5948 | 418689.55 |
| 2037234 | 2026-01-21 18:00:00 | 0.6044 | 0.5921 | 0.5948 | 0.6005 | 160221.64 |
| 2037235 | 2026-01-21 19:00:00 | 0.6193 | 0.5966 | 0.6005 | 0.6193 | 522754.3 |
| 2037236 | 2026-01-21 20:00:00 | 0.6198 | 0.6092 | 0.6193 | 0.6173 | 366842.26 |
| 2037237 | 2026-01-21 21:00:00 | 0.6216 | 0.6152 | 0.6173 | 0.6197 | 155456.56 |
| 2037238 | 2026-01-21 22:00:00 | 0.6232 | 0.6109 | 0.6197 | 0.6119 | 165862.87 |
| 2037239 | 2026-01-21 23:00:00 | 0.614 | 0.6032 | 0.6119 | 0.6055 | 265360.25 |
| 2037240 | 2026-01-22 00:00:00 | 0.6133 | 0.6055 | 0.6055 | 0.6119 | 84785.78999999998 |
| 2037241 | 2026-01-22 01:00:00 | 0.6188 | 0.6115 | 0.6119 | 0.6182 | 84373.91 |
| 2037242 | 2026-01-22 02:00:00 | 0.6198 | 0.6153 | 0.6182 | 0.6164 | 112491.9 |
| 2037243 | 2026-01-22 03:00:00 | 0.62 | 0.614 | 0.6164 | 0.618 | 183702.84 |
| 2037244 | 2026-01-22 04:00:00 | 0.6248 | 0.6176 | 0.618 | 0.6221 | 92660.63 |
| 2037245 | 2026-01-22 05:00:00 | 0.6226 | 0.6185 | 0.6221 | 0.6204 | 73145.5 |
| 2037246 | 2026-01-22 06:00:00 | 0.6218 | 0.6143 | 0.6204 | 0.6163 | 215511.89 |
| 2037247 | 2026-01-22 07:00:00 | 0.6164 | 0.6121 | 0.6163 | 0.615 | 95164.51 |
| 2037248 | 2026-01-22 08:00:00 | 0.622 | 0.6149 | 0.615 | 0.6208 | 228640.68 |
| 2037249 | 2026-01-22 09:00:00 | 0.6256 | 0.6193 | 0.6208 | 0.622 | 205990.11 |
| 2037250 | 2026-01-22 10:00:00 | 0.6225 | 0.6191 | 0.622 | 0.62 | 96190.12 |
| 2037251 | 2026-01-22 11:00:00 | 0.6211 | 0.615 | 0.62 | 0.6182 | 181830.29 |
| 2037252 | 2026-01-22 12:00:00 | 0.6187 | 0.6149 | 0.6182 | 0.6153 | 101962.68 |
| 2037253 | 2026-01-22 13:00:00 | 0.6186 | 0.6097 | 0.6153 | 0.611 | 315387.72 |
| 2037254 | 2026-01-22 14:00:00 | 0.6124 | 0.6027 | 0.611 | 0.606 | 309005.49 |
| 2037255 | 2026-01-22 15:00:00 | 0.6103 | 0.5994 | 0.606 | 0.6078 | 235765.88 |
| 2037256 | 2026-01-22 16:00:00 | 0.615 | 0.6077 | 0.6078 | 0.6124 | 150339.84 |
| 2037257 | 2026-01-22 17:00:00 | 0.6144 | 0.6096 | 0.6124 | 0.6138 | 90262.95 |
| 2037258 | 2026-01-22 18:00:00 | 0.6139 | 0.6078 | 0.6138 | 0.6088 | 85234.19999999998 |
| 2037259 | 2026-01-22 19:00:00 | 0.6121 | 0.6056 | 0.6088 | 0.611 | 65971.32 |
| 2037260 | 2026-01-22 20:00:00 | 0.6126 | 0.6066 | 0.611 | 0.6095 | 32892.97 |
| 2037261 | 2026-01-22 21:00:00 | 0.614 | 0.6092 | 0.6095 | 0.6122 | 139743.03 |
| 2037262 | 2026-01-22 22:00:00 | 0.6133 | 0.6093 | 0.6122 | 0.6115 | 41418.71 |
| 2037263 | 2026-01-22 23:00:00 | 0.6115 | 0.6064 | 0.6115 | 0.6093 | 115280.2 |
| 2037264 | 2026-01-23 00:00:00 | 0.6121 | 0.6085 | 0.6093 | 0.6111 | 102526.15 |
| 2037265 | 2026-01-23 01:00:00 | 0.6167 | 0.6111 | 0.6111 | 0.6162 | 105890.87 |
| 2037266 | 2026-01-23 02:00:00 | 0.6195 | 0.6157 | 0.6162 | 0.6187 | 99089.95 |
| 2037267 | 2026-01-23 03:00:00 | 0.6271 | 0.6187 | 0.6187 | 0.6262 | 217509.66 |
| 2037268 | 2026-01-23 04:00:00 | 0.6269 | 0.6213 | 0.6262 | 0.6243 | 186165.86 |
| 2037269 | 2026-01-23 05:00:00 | 0.6317 | 0.6228 | 0.6243 | 0.6307 | 268175.81 |
| 2037270 | 2026-01-23 06:00:00 | 0.633 | 0.6254 | 0.6307 | 0.6267 | 202386.81 |
| 2037271 | 2026-01-23 07:00:00 | 0.6326 | 0.6267 | 0.6267 | 0.6326 | 39042.43 |
| 2037272 | 2026-01-23 08:00:00 | 0.6344 | 0.6238 | 0.6326 | 0.6242 | 133744.22 |
| 2037273 | 2026-01-23 09:00:00 | 0.6293 | 0.6242 | 0.6242 | 0.6256 | 144495.41 |
| 2037274 | 2026-01-23 10:00:00 | 0.6268 | 0.6264 | 0.6265 | 0.6268 | 1210.72 |
| 2037275 | 2026-01-23 11:00:00 | 0.6241 | 0.6234 | 0.6241 | 0.6234 | 23.2 |
| 2037276 | 2026-01-23 12:00:00 | 0.6259 | 0.6253 | 0.6259 | 0.6253 | 146.82 |
| 2037277 | 2026-01-23 13:00:00 | 0.6216 | 0.6201 | 0.6216 | 0.6213 | 1272.28 |
| 2037278 | 2026-01-23 14:00:00 | 0.6205 | 0.619 | 0.6192 | 0.6205 | 3296.61 |
| 2037279 | 2026-01-23 15:00:00 | 0.6186 | 0.6168 | 0.617 | 0.6186 | 5710.27 |
| 2037280 | 2026-01-23 16:00:00 | 0.6325 | 0.6306 | 0.6322 | 0.6309 | 6360.07 |
| 2037281 | 2026-01-23 17:00:00 | 0.6315 | 0.6283 | 0.631 | 0.6289 | 72906.78 |
| 2037282 | 2026-01-23 18:00:00 | 0.6526 | 0.6485 | 0.6519 | 0.6522 | 33891.55 |
| 2037283 | 2026-01-23 19:00:00 | 0.6492 | 0.6468 | 0.6492 | 0.6475 | 13494.61 |
| 2037284 | 2026-01-23 20:00:00 | 0.6356 | 0.6345 | 0.6353 | 0.6348 | 14952.28 |
| 2037285 | 2026-01-23 21:00:00 | 0.6365 | 0.6348 | 0.6354 | 0.6365 | 3732.45 |
| 2037286 | 2026-01-23 22:00:00 | 0.6457 | 0.6409 | 0.6409 | 0.6453 | 3035.94 |
| 2037287 | 2026-01-23 23:00:00 | 0.6433 | 0.6414 | 0.6425 | 0.6414 | 42.09 |
| 2037288 | 2026-01-24 00:00:00 | 0.6421 | 0.6402 | 0.6421 | 0.6421 | 5566.29 |
| 2037289 | 2026-01-24 01:00:00 | 0.6365 | 0.635 | 0.6365 | 0.636 | 6914.15 |
| 2037290 | 2026-01-24 02:00:00 | 0.6391 | 0.6369 | 0.6369 | 0.6389 | 69825.34 |
| 2037291 | 2026-01-24 03:00:00 | 0.6387 | 0.6378 | 0.6387 | 0.6384 | 13922.4 |
| 2037292 | 2026-01-24 04:00:00 | 0.6449 | 0.6434 | 0.6449 | 0.6447 | 3798.0 |
| 2037293 | 2026-01-24 05:00:00 | 0.6395 | 0.6386 | 0.6394 | 0.6386 | 19336.76 |
| 2037294 | 2026-01-24 06:00:00 | 0.6395 | 0.6389 | 0.6389 | 0.6394 | 643.83 |
| 2037295 | 2026-01-24 07:00:00 | 0.6382 | 0.6372 | 0.6382 | 0.6374 | 9054.55 |
| 2037296 | 2026-01-24 08:00:00 | 0.6359 | 0.635 | 0.6359 | 0.635 | 2068.35 |
| 2037297 | 2026-01-24 09:00:00 | 0.6451 | 0.6437 | 0.6451 | 0.6437 | 3469.77 |
| 2037298 | 2026-01-24 10:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 104.92 |
| 2037299 | 2026-01-24 11:00:00 | 0.6596 | 0.6576 | 0.6576 | 0.6594 | 6509.21 |
| 2037300 | 2026-01-24 12:00:00 | 0.6743 | 0.6703 | 0.6743 | 0.6713 | 21034.69 |
| 2037301 | 2026-01-24 13:00:00 | 0.6652 | 0.6643 | 0.6648 | 0.6643 | 7300.56 |
| 2037302 | 2026-01-24 14:00:00 | 0.6601 | 0.6577 | 0.659 | 0.6589 | 9322.61 |
| 2037303 | 2026-01-24 15:00:00 | 0.6641 | 0.6627 | 0.6627 | 0.6636 | 4562.63 |
| 2037304 | 2026-01-24 16:00:00 | 0.66 | 0.6549 | 0.655 | 0.6567 | 7641.8 |
| 2037305 | 2026-01-24 17:00:00 | 0.6579 | 0.6571 | 0.6579 | 0.6573 | 3013.4 |
| 2037306 | 2026-01-24 18:00:00 | 0.6681 | 0.6644 | 0.6644 | 0.6675 | 43807.62 |
| 2037307 | 2026-01-24 19:00:00 | 0.6704 | 0.6688 | 0.6688 | 0.6704 | 11781.14 |
| 2037308 | 2026-01-24 20:00:00 | 0.6669 | 0.6633 | 0.666 | 0.664 | 20368.87 |
| 2037309 | 2026-01-24 21:00:00 | 0.6615 | 0.6608 | 0.6609 | 0.6615 | 2653.47 |
| 2037310 | 2026-01-24 22:00:00 | 0.6591 | 0.6582 | 0.6582 | 0.6588 | 66.97 |
| 2037311 | 2026-01-24 23:00:00 | 0.6618 | 0.6611 | 0.6612 | 0.6618 | 2139.85 |
| 2037312 | 2026-01-25 00:00:00 | 0.6612 | 0.6582 | 0.6596 | 0.6582 | 1538.6 |
| 2037313 | 2026-01-25 01:00:00 | 0.6648 | 0.6631 | 0.6631 | 0.6644 | 4179.35 |
| 2037314 | 2026-01-25 02:00:00 | 0.6611 | 0.6562 | 0.6565 | 0.6601 | 66463.41 |
| 2037315 | 2026-01-25 03:00:00 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 |
| 2037316 | 2026-01-25 04:00:00 | 0.651 | 0.6495 | 0.6508 | 0.6496 | 11023.6 |
| 2037317 | 2026-01-25 05:00:00 | 0.6479 | 0.6468 | 0.6479 | 0.6478 | 2198.0 |
| 2037318 | 2026-01-25 06:00:00 | 0.654 | 0.6531 | 0.654 | 0.6532 | 1436.87 |
| 2037319 | 2026-01-25 07:00:00 | 0.6502 | 0.6494 | 0.6502 | 0.6496 | 566.46 |
| 2037320 | 2026-01-25 08:00:00 | 0.6461 | 0.6441 | 0.6449 | 0.6461 | 3590.06 |
| 2037321 | 2026-01-25 09:00:00 | 0.6439 | 0.6423 | 0.6434 | 0.6439 | 35202.75 |
| 2037322 | 2026-01-25 10:00:00 | 0.6447 | 0.6439 | 0.6446 | 0.6439 | 259.25 |
| 2037323 | 2026-01-25 11:00:00 | 0.6408 | 0.6392 | 0.6408 | 0.6395 | 15948.42 |
| 2037324 | 2026-01-25 12:00:00 | 0.6401 | 0.6395 | 0.6401 | 0.6395 | 1056.58 |
| 2037325 | 2026-01-25 13:00:00 | 0.6414 | 0.639 | 0.6393 | 0.6414 | 6617.02 |
| 2037326 | 2026-01-25 14:00:00 | 0.6381 | 0.6377 | 0.638 | 0.6379 | 1334.79 |
| 2037327 | 2026-01-25 15:00:00 | 0.6275 | 0.6267 | 0.627 | 0.6272 | 2201.22 |
| 2037328 | 2026-01-25 16:00:00 | 0.6298 | 0.6213 | 0.6288 | 0.6252 | 52279.14 |
| 2037329 | 2026-01-25 17:00:00 | 0.6175 | 0.6169 | 0.6171 | 0.6173 | 3667.44 |
| 2037330 | 2026-01-25 18:00:00 | 0.6172 | 0.6146 | 0.6169 | 0.6146 | 5561.32 |
| 2037331 | 2026-01-25 19:00:00 | 0.6098 | 0.6086 | 0.6086 | 0.6086 | 3389.87 |
| 2037332 | 2026-01-25 20:00:00 | 0.6015 | 0.5992 | 0.5992 | 0.6015 | 2448.49 |
| 2037333 | 2026-01-25 21:00:00 | 0.6056 | 0.6023 | 0.6023 | 0.6045 | 13823.26 |
| 2037334 | 2026-01-25 22:00:00 | 0.6079 | 0.6067 | 0.6067 | 0.6069 | 2548.15 |
| 2037335 | 2026-01-25 23:00:00 | 0.6019 | 0.5984 | 0.6017 | 0.5988 | 23944.58 |
| 2037336 | 2026-01-26 00:00:00 | 0.6071 | 0.6049 | 0.6054 | 0.6071 | 620.07 |
| 2037337 | 2026-01-26 01:00:00 | 0.6053 | 0.6044 | 0.6048 | 0.6053 | 7156.54 |
| 2037338 | 2026-01-26 02:00:00 | 0.6116 | 0.6098 | 0.6114 | 0.6099 | 6060.79 |
| 2037339 | 2026-01-26 03:00:00 | 0.6093 | 0.608 | 0.608 | 0.6093 | 2336.56 |
| 2037340 | 2026-01-26 04:00:00 | 0.6075 | 0.6065 | 0.6065 | 0.6075 | 39.96 |
| 2037341 | 2026-01-26 05:00:00 | 0.6109 | 0.6102 | 0.6104 | 0.6102 | 4098.81 |
| 2037342 | 2026-01-26 06:00:00 | 0.6106 | 0.61 | 0.6104 | 0.6105 | 1367.52 |
| 2037343 | 2026-01-26 07:00:00 | 0.6157 | 0.6146 | 0.6157 | 0.6146 | 3838.71 |
| 2037344 | 2026-01-26 08:00:00 | 0.6208 | 0.6206 | 0.6207 | 0.6206 | 247.07 |
| 2037345 | 2026-01-26 09:00:00 | 0.6188 | 0.6176 | 0.6182 | 0.6177 | 7226.229999999999 |
| 2037346 | 2026-01-26 10:00:00 | 0.6145 | 0.6131 | 0.6131 | 0.6145 | 1331.79 |
| 2037347 | 2026-01-26 11:00:00 | 0.622 | 0.6213 | 0.6213 | 0.622 | 89.01 |
| 2037348 | 2026-01-26 12:00:00 | 0.6264 | 0.626 | 0.6264 | 0.626 | 91.16 |
| 2037349 | 2026-01-26 13:00:00 | 0.6296 | 0.6265 | 0.627 | 0.6284 | 26411.91 |
| 2037350 | 2026-01-26 14:00:00 | 0.6354 | 0.6343 | 0.6354 | 0.6349 | 1311.81 |
| 2037351 | 2026-01-26 15:00:00 | 0.6353 | 0.6322 | 0.6353 | 0.6322 | 8436.33 |
| 2037352 | 2026-01-26 16:00:00 | 0.63 | 0.6276 | 0.6276 | 0.6282 | 4708.96 |
| 2037353 | 2026-01-26 17:00:00 | 0.6328 | 0.63 | 0.6305 | 0.6328 | 3279.49 |
| 2037354 | 2026-01-26 18:00:00 | 0.63 | 0.6293 | 0.63 | 0.6297 | 17879.54 |
| 2037355 | 2026-01-26 19:00:00 | 0.634 | 0.631 | 0.6322 | 0.6311 | 24282.61 |