Chart from ASTER_USDT_1h_history
Data from ASTER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.6626 | 0.6618 | 0.6618 | 0.6626 | 21778.61 |
| 2842175 | 2026-03-28 04:00:00 | 0.6589 | 0.6585 | 0.6589 | 0.6585 | 9.7 |
| 2842760 | 2026-03-28 05:00:00 | 0.6614 | 0.6612 | 0.6612 | 0.6613 | 9.65 |
| 2843347 | 2026-03-28 06:00:00 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.6622 | 0.6617 | 0.6617 | 0.662 | 601.29 |
| 2845120 | 2026-03-28 09:00:00 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.6616 | 0.6615 | 0.6616 | 0.6615 | 42.76 |
| 2846911 | 2026-03-28 12:00:00 | 0.6618 | 0.6617 | 0.6617 | 0.6618 | 556.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.665 | 0.6648 | 0.665 | 0.6648 | 11.67 |
| 2848720 | 2026-03-28 15:00:00 | 0.6661 | 0.6658 | 0.6658 | 0.6661 | 3.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.6667 | 0.6658 | 0.6658 | 0.6667 | 10.18 |
| 2849936 | 2026-03-28 17:00:00 | 0.6649 | 0.6644 | 0.6644 | 0.6649 | 5345.18 |
| 2850547 | 2026-03-28 18:00:00 | 0.6607 | 0.6606 | 0.6606 | 0.6607 | 136.6 |
| 2851160 | 2026-03-28 19:00:00 | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.6601 | 0.6595 | 0.6595 | 0.6601 | 9.53 |
| 2853632 | 2026-03-28 23:00:00 | 0.6619 | 0.6615 | 0.6619 | 0.6615 | 35.5 |
| 2854255 | 2026-03-29 00:00:00 | 0.656 | 0.6554 | 0.6554 | 0.6556 | 538.5 |
| 2854880 | 2026-03-29 01:00:00 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.6594 | 0.6591 | 0.6594 | 0.6591 | 9.55 |
| 2856136 | 2026-03-29 03:00:00 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.6614 | 0.6613 | 0.6614 | 0.6613 | 136.34 |
| 2857400 | 2026-03-29 05:00:00 | 0.661 | 0.6609 | 0.661 | 0.6609 | 3.02 |
| 2858035 | 2026-03-29 06:00:00 | 0.6594 | 0.6591 | 0.6591 | 0.6594 | 3.03 |
| 2858672 | 2026-03-29 07:00:00 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 11.1 |
| 2859311 | 2026-03-29 08:00:00 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.6593 | 0.6592 | 0.6593 | 0.6592 | 46.97 |
| 2860595 | 2026-03-29 10:00:00 | 0.6605 | 0.6601 | 0.6605 | 0.6601 | 9.49 |
| 2861240 | 2026-03-29 11:00:00 | 0.6598 | 0.6597 | 0.6598 | 0.6597 | 65.81 |
| 2861887 | 2026-03-29 12:00:00 | 0.6589 | 0.6585 | 0.6586 | 0.6589 | 755.9 |
| 2862536 | 2026-03-29 13:00:00 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 136.21 |
| 2863187 | 2026-03-29 14:00:00 | 0.6588 | 0.6584 | 0.6584 | 0.6588 | 832.03 |
| 2863840 | 2026-03-29 15:00:00 | 0.6597 | 0.6589 | 0.6589 | 0.6595 | 9169.54 |
| 2864495 | 2026-03-29 16:00:00 | 0.66 | 0.6597 | 0.6597 | 0.66 | 146.06 |
| 2865152 | 2026-03-29 17:00:00 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.6601 | 0.6598 | 0.6598 | 0.6599 | 205.96 |
| 2866472 | 2026-03-29 19:00:00 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 15.17 |
| 2867135 | 2026-03-29 20:00:00 | 0.6588 | 0.6585 | 0.6585 | 0.6588 | 9.47 |
| 2867800 | 2026-03-29 21:00:00 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.6605 | 0.6594 | 0.6605 | 0.6594 | 304.15 |
| 2869136 | 2026-03-29 23:00:00 | 0.6587 | 0.6556 | 0.6556 | 0.6578 | 5848.82 |
| 2869807 | 2026-03-30 00:00:00 | 0.6595 | 0.6594 | 0.6594 | 0.6595 | 75.81 |
| 2870480 | 2026-03-30 01:00:00 | 0.6622 | 0.6621 | 0.6621 | 0.6622 | 134.13 |
| 2871155 | 2026-03-30 02:00:00 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.6654 | 0.6651 | 0.6651 | 0.6654 | 43.61 |
| 2875247 | 2026-03-30 08:00:00 | 0.6652 | 0.6649 | 0.6649 | 0.6652 | 3.75 |
| 2875936 | 2026-03-30 09:00:00 | 0.6663 | 0.6663 | 0.6663 | 0.6663 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.6693 | 0.6684 | 0.6693 | 0.6684 | 157.4 |
| 2877320 | 2026-03-30 11:00:00 | 0.6707 | 0.6705 | 0.6705 | 0.6707 | 65.13 |
| 2878015 | 2026-03-30 12:00:00 | 0.6723 | 0.672 | 0.6721 | 0.6723 | 1289.04 |
| 2878712 | 2026-03-30 13:00:00 | 0.6778 | 0.672 | 0.672 | 0.6774 | 28578.38 |
| 2879411 | 2026-03-30 14:00:00 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.6876 | 0.6844 | 0.6876 | 0.6847 | 110.94 |
| 2880815 | 2026-03-30 16:00:00 | 0.6906 | 0.6865 | 0.6869 | 0.6904 | 11080.91 |
| 2881520 | 2026-03-30 17:00:00 | 0.6884 | 0.6873 | 0.6873 | 0.6884 | 205.01 |
| 2882227 | 2026-03-30 18:00:00 | 0.6827 | 0.6768 | 0.6827 | 0.6777 | 35518.46 |
| 2882582 | 2026-03-30 19:00:00 | 0.6767 | 0.6739 | 0.6754 | 0.6739 | 15683.65 |
| 2882938 | 2026-03-30 20:00:00 | 0.6759 | 0.675 | 0.675 | 0.6759 | 3192.7 |
| 2883651 | 2026-03-30 21:00:00 | 0.6747 | 0.6741 | 0.6743 | 0.6746 | 3996.94 |
| 2884366 | 2026-03-30 22:00:00 | 0.6771 | 0.6769 | 0.6769 | 0.6771 | 500.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.6775 | 0.6772 | 0.6775 | 0.6772 | 864.75 |
| 2885802 | 2026-03-31 00:00:00 | 0.6724 | 0.6714 | 0.6724 | 0.6721 | 5779.81 |
| 2886523 | 2026-03-31 01:00:00 | 0.673 | 0.6723 | 0.6723 | 0.6729 | 9413.35 |
| 2887246 | 2026-03-31 02:00:00 | 0.6775 | 0.6762 | 0.6775 | 0.6762 | 2926.61 |
| 2887971 | 2026-03-31 03:00:00 | 0.6797 | 0.679 | 0.6795 | 0.679 | 1141.84 |
| 2888698 | 2026-03-31 04:00:00 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.6768 | 0.6761 | 0.6761 | 0.6768 | 1493.96 |
| 2890158 | 2026-03-31 06:00:00 | 0.6752 | 0.6748 | 0.6752 | 0.6748 | 255.19 |
| 2890891 | 2026-03-31 07:00:00 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.6719 | 0.6712 | 0.6715 | 0.6712 | 4483.41 |
| 2892363 | 2026-03-31 09:00:00 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.6618 | 0.6599 | 0.6618 | 0.6603 | 5075.97 |
| 2893843 | 2026-03-31 11:00:00 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.6598 | 0.659 | 0.659 | 0.6598 | 188.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.6615 | 0.6607 | 0.6615 | 0.6607 | 40.05 |
| 2896078 | 2026-03-31 14:00:00 | 0.6658 | 0.6651 | 0.6652 | 0.6658 | 1590.25 |
| 2896827 | 2026-03-31 15:00:00 | 0.6571 | 0.6562 | 0.6562 | 0.6571 | 115.69 |
| 2897578 | 2026-03-31 16:00:00 | 0.6563 | 0.6559 | 0.6559 | 0.6563 | 503.04 |
| 2898331 | 2026-03-31 17:00:00 | 0.6654 | 0.6645 | 0.6645 | 0.6652 | 2050.7 |
| 2899086 | 2026-03-31 18:00:00 | 0.6682 | 0.6676 | 0.6676 | 0.6682 | 135.43 |
| 2899843 | 2026-03-31 19:00:00 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.6704 | 0.6703 | 0.6703 | 0.6704 | 267.68 |
| 2902126 | 2026-03-31 22:00:00 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.6697 | 0.6694 | 0.6695 | 0.6695 | 743.62 |
| 2903658 | 2026-04-01 00:00:00 | 0.6703 | 0.67 | 0.67 | 0.6703 | 3187.5 |
| 2904427 | 2026-04-01 01:00:00 | 0.6716 | 0.6711 | 0.6711 | 0.6716 | 10913.76 |
| 2905198 | 2026-04-01 02:00:00 | 0.6687 | 0.6684 | 0.6687 | 0.6684 | 133.18 |
| 2905971 | 2026-04-01 03:00:00 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.6729 | 0.6728 | 0.6729 | 0.6728 | 9.26 |
| 2907523 | 2026-04-01 05:00:00 | 0.6754 | 0.6748 | 0.6748 | 0.6754 | 6.8 |
| 2908302 | 2026-04-01 06:00:00 | 0.6801 | 0.6795 | 0.6795 | 0.6801 | 511.81 |
| 2909083 | 2026-04-01 07:00:00 | 0.68 | 0.6794 | 0.6794 | 0.68 | 755.82 |
| 2909866 | 2026-04-01 08:00:00 | 0.6751 | 0.6749 | 0.6749 | 0.6751 | 9.25 |
| 2910651 | 2026-04-01 09:00:00 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.6772 | 0.6762 | 0.6762 | 0.6772 | 58.47 |
| 2913018 | 2026-04-01 12:00:00 | 0.6802 | 0.6801 | 0.6801 | 0.6802 | 31.22 |
| 2913811 | 2026-04-01 13:00:00 | 0.6763 | 0.6757 | 0.6763 | 0.6761 | 412.11 |
| 2914606 | 2026-04-01 14:00:00 | 0.675 | 0.6749 | 0.675 | 0.6749 | 135.29 |
| 2915403 | 2026-04-01 15:00:00 | 0.6738 | 0.6736 | 0.6736 | 0.6738 | 2.96 |
| 2916202 | 2026-04-01 16:00:00 | 0.6762 | 0.6757 | 0.6757 | 0.6758 | 21.41 |
| 2917003 | 2026-04-01 17:00:00 | 0.6777 | 0.6774 | 0.6774 | 0.6777 | 142.6 |
| 2917806 | 2026-04-01 18:00:00 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 9.13 |
| 2918611 | 2026-04-01 19:00:00 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.6675 | 0.6669 | 0.6673 | 0.6673 | 315.78 |
| 2921851 | 2026-04-01 23:00:00 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.6662 | 0.6647 | 0.666 | 0.6647 | 633.93 |
| 2924302 | 2026-04-02 02:00:00 | 0.6622 | 0.6616 | 0.6616 | 0.6622 | 90.74 |
| 2925123 | 2026-04-02 03:00:00 | 0.6598 | 0.6592 | 0.6598 | 0.6593 | 456.03 |
| 2925946 | 2026-04-02 04:00:00 | 0.6699 | 0.6691 | 0.6699 | 0.6691 | 149.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.6688 | 0.6686 | 0.6686 | 0.6688 | 139.38 |
| 2928427 | 2026-04-02 07:00:00 | 0.6713 | 0.6712 | 0.6712 | 0.6713 | 11.92 |
| 2929258 | 2026-04-02 08:00:00 | 0.6748 | 0.6746 | 0.6746 | 0.6746 | 1549.31 |
| 2930091 | 2026-04-02 09:00:00 | 0.6767 | 0.6744 | 0.6744 | 0.6767 | 2116.6 |
| 2930926 | 2026-04-02 10:00:00 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.6652 | 0.6645 | 0.6645 | 0.6651 | 158.8 |
| 2933443 | 2026-04-02 13:00:00 | 0.6644 | 0.6634 | 0.6644 | 0.6634 | 1438.74 |
| 2934286 | 2026-04-02 14:00:00 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 3.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.6627 | 0.6621 | 0.6621 | 0.6627 | 3.01 |
| 2936827 | 2026-04-02 17:00:00 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.6552 | 0.6546 | 0.6546 | 0.6552 | 2521.46 |
| 2938531 | 2026-04-02 19:00:00 | 0.6585 | 0.6581 | 0.6581 | 0.6585 | 1.82 |
| 2939386 | 2026-04-02 20:00:00 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.6638 | 0.6635 | 0.6635 | 0.6638 | 375.94 |
| 2941102 | 2026-04-02 22:00:00 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.661 | 0.6605 | 0.6606 | 0.6605 | 1113.45 |
| 2942826 | 2026-04-03 00:00:00 | 0.6631 | 0.6617 | 0.6623 | 0.6631 | 466.07 |
| 2943691 | 2026-04-03 01:00:00 | 0.6632 | 0.6629 | 0.6629 | 0.6632 | 86.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.665 | 0.6645 | 0.6645 | 0.665 | 43.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.6667 | 0.6665 | 0.6665 | 0.6667 | 2.24 |
| 2947171 | 2026-04-03 05:00:00 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.6652 | 0.6647 | 0.6652 | 0.6647 | 25.59 |
| 2948923 | 2026-04-03 07:00:00 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.6601 | 0.6593 | 0.66 | 0.6601 | 2771.07 |
| 2951566 | 2026-04-03 10:00:00 | 0.6624 | 0.6622 | 0.6624 | 0.6622 | 17.84 |
| 2952451 | 2026-04-03 11:00:00 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.6608 | 0.6607 | 0.6607 | 0.6608 | 543.59 |
| 2954227 | 2026-04-03 13:00:00 | 0.6576 | 0.657 | 0.6576 | 0.657 | 49.56 |
| 2955118 | 2026-04-03 14:00:00 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.6574 | 0.6573 | 0.6573 | 0.6574 | 3.04 |
| 2956906 | 2026-04-03 16:00:00 | 0.6561 | 0.6555 | 0.6561 | 0.6557 | 3069.41 |
| 2957803 | 2026-04-03 17:00:00 | 0.6555 | 0.6554 | 0.6554 | 0.6555 | 3.05 |
| 2958702 | 2026-04-03 18:00:00 | 0.6571 | 0.657 | 0.6571 | 0.657 | 12.44 |
| 2959603 | 2026-04-03 19:00:00 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 12.42 |
| 2960506 | 2026-04-03 20:00:00 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | 12.38 |
| 2961411 | 2026-04-03 21:00:00 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.6536 | 0.6531 | 0.6535 | 0.6533 | 2161.44 |
| 2963227 | 2026-04-03 23:00:00 | 0.6517 | 0.6515 | 0.6517 | 0.6515 | 12.37 |
| 2964138 | 2026-04-04 00:00:00 | 0.6551 | 0.6546 | 0.6551 | 0.6548 | 1372.83 |
| 2965051 | 2026-04-04 01:00:00 | 0.6596 | 0.6593 | 0.6596 | 0.6593 | 1217.35 |
| 2965966 | 2026-04-04 02:00:00 | 0.6595 | 0.6593 | 0.6593 | 0.6595 | 216.74 |
| 2966883 | 2026-04-04 03:00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 12.12 |
| 2967802 | 2026-04-04 04:00:00 | 0.6598 | 0.6593 | 0.6593 | 0.6598 | 643.86 |
| 2968723 | 2026-04-04 05:00:00 | 0.6611 | 0.6608 | 0.6608 | 0.661 | 198.12 |
| 2969646 | 2026-04-04 06:00:00 | 0.6613 | 0.6612 | 0.6612 | 0.6613 | 3.02 |
| 2970571 | 2026-04-04 07:00:00 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 18.93 |
| 2972427 | 2026-04-04 09:00:00 | 0.6595 | 0.6593 | 0.6593 | 0.6595 | 7.57 |
| 2973358 | 2026-04-04 10:00:00 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.6604 | 0.66 | 0.6604 | 0.66 | 348.24 |
| 2976163 | 2026-04-04 13:00:00 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 54.05 |
| 2977102 | 2026-04-04 14:00:00 | 0.6623 | 0.6622 | 0.6622 | 0.6623 | 12.27 |
| 2978043 | 2026-04-04 15:00:00 | 0.667 | 0.6666 | 0.6666 | 0.667 | 2.99 |
| 2978986 | 2026-04-04 16:00:00 | 0.6684 | 0.6678 | 0.6678 | 0.6684 | 291.8 |
| 2979931 | 2026-04-04 17:00:00 | 0.6658 | 0.6655 | 0.6658 | 0.6655 | 9281.53 |
| 2980878 | 2026-04-04 18:00:00 | 0.6657 | 0.6656 | 0.6657 | 0.6656 | 12.25 |
| 2981827 | 2026-04-04 19:00:00 | 0.665 | 0.6648 | 0.6648 | 0.665 | 70.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 30.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.6682 | 0.6677 | 0.6677 | 0.6682 | 21.27 |
| 2984686 | 2026-04-04 22:00:00 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.6658 | 0.6655 | 0.6657 | 0.6657 | 3291.89 |
| 2987563 | 2026-04-05 01:00:00 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.6685 | 0.6684 | 0.6684 | 0.6685 | 12.11 |
| 2992398 | 2026-04-05 06:00:00 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.6665 | 0.6661 | 0.6661 | 0.6665 | 904.64 |
| 2994346 | 2026-04-05 08:00:00 | 0.6663 | 0.666 | 0.6663 | 0.666 | 269.84 |
| 2995323 | 2026-04-05 09:00:00 | 0.669 | 0.6686 | 0.6688 | 0.669 | 507.97 |
| 2996302 | 2026-04-05 10:00:00 | 0.6672 | 0.667 | 0.6672 | 0.667 | 69.33 |
| 2997283 | 2026-04-05 11:00:00 | 0.6659 | 0.6657 | 0.6658 | 0.6657 | 278.77 |
| 2998266 | 2026-04-05 12:00:00 | 0.6682 | 0.668 | 0.668 | 0.6682 | 22.44 |
| 2999251 | 2026-04-05 13:00:00 | 0.6653 | 0.6648 | 0.6648 | 0.6653 | 224.26 |
| 3000238 | 2026-04-05 14:00:00 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.6652 | 0.6649 | 0.6649 | 0.6652 | 3.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.6619 | 0.6616 | 0.6616 | 0.6619 | 2107.02 |
| 3003211 | 2026-04-05 17:00:00 | 0.6626 | 0.662 | 0.662 | 0.6626 | 3.01 |
| 3004206 | 2026-04-05 18:00:00 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.6615 | 0.6603 | 0.6615 | 0.6603 | 410.16 |
| 3009202 | 2026-04-05 23:00:00 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.6691 | 0.669 | 0.6691 | 0.6691 | 35.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.6678 | 0.6672 | 0.6672 | 0.6678 | 133.6 |
| 3013202 | 2026-04-06 03:00:00 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.666 | 0.6655 | 0.6656 | 0.666 | 102.06 |
| 3016202 | 2026-04-06 06:00:00 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 2.99 |
| 3017202 | 2026-04-06 07:00:00 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.6713 | 0.6712 | 0.6712 | 0.6713 | 3.72 |
| 3019202 | 2026-04-06 09:00:00 | 0.671 | 0.6703 | 0.6703 | 0.671 | 415.88 |
| 3020202 | 2026-04-06 10:00:00 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.672 | 0.6718 | 0.672 | 0.6718 | 2526.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.6708 | 0.6707 | 0.6707 | 0.6708 | 22.36 |
| 3023202 | 2026-04-06 13:00:00 | 0.6713 | 0.6709 | 0.6713 | 0.6709 | 57.71 |
| 3024202 | 2026-04-06 14:00:00 | 0.6706 | 0.6691 | 0.6691 | 0.6697 | 6191.05 |
| 3025202 | 2026-04-06 15:00:00 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 2.98 |
| 3026202 | 2026-04-06 16:00:00 | 0.6711 | 0.6705 | 0.6705 | 0.6711 | 544.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.6669 | 0.6665 | 0.6668 | 0.6669 | 677.56 |
| 3028202 | 2026-04-06 18:00:00 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.6677 | 0.6671 | 0.6677 | 0.6671 | 348.01 |
| 3030202 | 2026-04-06 20:00:00 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.6653 | 0.6652 | 0.6653 | 0.6652 | 2194.91 |
| 3032202 | 2026-04-06 22:00:00 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.6587 | 0.6582 | 0.6585 | 0.6584 | 6277.55 |
| 3034202 | 2026-04-07 00:00:00 | 0.6612 | 0.6606 | 0.6611 | 0.6607 | 1481.06 |
| 3035202 | 2026-04-07 01:00:00 | 0.6609 | 0.6594 | 0.6609 | 0.6601 | 3607.9 |
| 3036202 | 2026-04-07 02:00:00 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.6662 | 0.6659 | 0.6659 | 0.6662 | 3.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.6654 | 0.6651 | 0.6654 | 0.6651 | 1.86 |
| 3041202 | 2026-04-07 07:00:00 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 898.34 |
| 3042202 | 2026-04-07 08:00:00 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.6681 | 0.6677 | 0.6677 | 0.6677 | 19.16 |
| 3046202 | 2026-04-07 12:00:00 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 22.55 |
| 3047202 | 2026-04-07 13:00:00 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.6607 | 0.66 | 0.6607 | 0.6601 | 4302.94 |
| 3050202 | 2026-04-07 16:00:00 | 0.6609 | 0.6608 | 0.6609 | 0.6608 | 3.02 |
| 3051202 | 2026-04-07 17:00:00 | 0.6622 | 0.6613 | 0.6617 | 0.6622 | 8442.24 |
| 3052202 | 2026-04-07 18:00:00 | 0.6655 | 0.6651 | 0.6655 | 0.6651 | 17.19 |
| 3053202 | 2026-04-07 19:00:00 | 0.666 | 0.6654 | 0.6654 | 0.666 | 699.12 |
| 3054202 | 2026-04-07 20:00:00 | 0.6692 | 0.669 | 0.669 | 0.6691 | 1008.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.6667 | 0.6662 | 0.6662 | 0.6667 | 269.7 |
| 3056202 | 2026-04-07 22:00:00 | 0.6753 | 0.6732 | 0.6732 | 0.6747 | 6403.2 |
| 3057202 | 2026-04-07 23:00:00 | 0.6876 | 0.6816 | 0.6816 | 0.6863 | 37813.04 |
| 3058202 | 2026-04-08 00:00:00 | 0.6826 | 0.6818 | 0.6826 | 0.6818 | 83.97 |
| 3059202 | 2026-04-08 01:00:00 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.679 | 0.6785 | 0.679 | 0.6785 | 1215.43 |
| 3061202 | 2026-04-08 03:00:00 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 2.06 |
| 3062202 | 2026-04-08 04:00:00 | 0.6801 | 0.6796 | 0.6801 | 0.6798 | 258.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.6812 | 0.6808 | 0.6808 | 0.6812 | 109.24 |
| 3065202 | 2026-04-08 07:00:00 | 0.6808 | 0.6808 | 0.6808 | 0.6808 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.6809 | 0.6806 | 0.6806 | 0.6809 | 2494.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.6791 | 0.6784 | 0.6784 | 0.6791 | 32.13 |
| 3069202 | 2026-04-08 11:00:00 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.6797 | 0.6796 | 0.6796 | 0.6797 | 503.47 |
| 3071202 | 2026-04-08 13:00:00 | 0.6806 | 0.6805 | 0.6806 | 0.6805 | 87.29 |
| 3072202 | 2026-04-08 14:00:00 | 0.677 | 0.6765 | 0.6765 | 0.677 | 159.49 |
| 3073202 | 2026-04-08 15:00:00 | 0.6695 | 0.6687 | 0.6693 | 0.6687 | 1346.82 |
| 3074202 | 2026-04-08 16:00:00 | 0.6737 | 0.6733 | 0.6736 | 0.6733 | 7.41 |
| 3075202 | 2026-04-08 17:00:00 | 0.6721 | 0.6717 | 0.6721 | 0.6718 | 890.28 |
| 3076202 | 2026-04-08 18:00:00 | 0.6737 | 0.6733 | 0.6737 | 0.6733 | 12818.4 |
| 3077202 | 2026-04-08 19:00:00 | 0.6677 | 0.6665 | 0.6677 | 0.6665 | 1072.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.6684 | 0.6681 | 0.6681 | 0.6684 | 5.98 |
| 3079202 | 2026-04-08 21:00:00 | 0.6669 | 0.6665 | 0.6669 | 0.6666 | 437.47 |
| 3080202 | 2026-04-08 22:00:00 | 0.6673 | 0.6666 | 0.6666 | 0.6668 | 300.3 |
| 3081202 | 2026-04-08 23:00:00 | 0.6642 | 0.6613 | 0.6642 | 0.6615 | 19728.05 |
| 3082202 | 2026-04-09 00:00:00 | 0.6643 | 0.6639 | 0.6643 | 0.6639 | 300.05 |
| 3083202 | 2026-04-09 01:00:00 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.665 | 0.665 | 0.665 | 0.665 | 162.2 |
| 3085202 | 2026-04-09 03:00:00 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.6632 | 0.6628 | 0.6632 | 0.6628 | 24.14 |
| 3089202 | 2026-04-09 07:00:00 | 0.6616 | 0.6615 | 0.6616 | 0.6615 | 67.07 |
| 3090202 | 2026-04-09 08:00:00 | 0.663 | 0.661 | 0.6612 | 0.661 | 3053.01 |
| 3091202 | 2026-04-09 09:00:00 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.6625 | 0.662 | 0.6625 | 0.662 | 3657.35 |
| 3093202 | 2026-04-09 11:00:00 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 3678.78 |
| 3094202 | 2026-04-09 12:00:00 | 0.6605 | 0.6599 | 0.6602 | 0.6605 | 173.76 |
| 3095202 | 2026-04-09 13:00:00 | 0.663 | 0.6626 | 0.663 | 0.6626 | 2877.67 |