Chart from ASR_USDT_4h_history
Data from ASR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.345 | 1.336 | 1.345 | 1.336 | 9.3 |
| 724042 | 2025-12-20 12:00:00 | 1.312 | 1.31 | 1.31 | 1.312 | 40.35 |
| 726171 | 2025-12-20 16:00:00 | 1.396 | 1.374 | 1.379 | 1.396 | 496.41 |
| 728308 | 2025-12-20 20:00:00 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.512 | 1.472 | 1.498 | 1.512 | 828.57 |
| 732606 | 2025-12-21 04:00:00 | 1.564 | 1.546 | 1.554 | 1.557 | 583.72 |
| 734767 | 2025-12-21 08:00:00 | 1.566 | 1.558 | 1.566 | 1.564 | 11.47 |
| 736936 | 2025-12-21 12:00:00 | 2.031 | 2.007 | 2.031 | 2.007 | 1127.5 |
| 739113 | 2025-12-21 16:00:00 | 1.999 | 1.981 | 1.987 | 1.999 | 426.23 |
| 741298 | 2025-12-21 20:00:00 | 1.812 | 1.807 | 1.807 | 1.812 | 3.91 |
| 743491 | 2025-12-22 00:00:00 | 1.905 | 1.898 | 1.905 | 1.901 | 134.6 |
| 745692 | 2025-12-22 04:00:00 | 1.829 | 1.826 | 1.826 | 1.829 | 13.63 |
| 747901 | 2025-12-22 08:00:00 | 1.88 | 1.862 | 1.88 | 1.867 | 72.81 |
| 750118 | 2025-12-22 12:00:00 | 1.744 | 1.736 | 1.744 | 1.738 | 719.8 |
| 752343 | 2025-12-22 16:00:00 | 1.815 | 1.808 | 1.815 | 1.809 | 37.2 |
| 754576 | 2025-12-22 20:00:00 | 1.801 | 1.789 | 1.789 | 1.799 | 110.52 |
| 756817 | 2025-12-23 00:00:00 | 1.64 | 1.638 | 1.64 | 1.638 | 330.83 |
| 759066 | 2025-12-23 04:00:00 | 1.633 | 1.631 | 1.631 | 1.633 | 460.0 |
| 761323 | 2025-12-23 08:00:00 | 1.651 | 1.646 | 1.651 | 1.646 | 949.7 |
| 763588 | 2025-12-23 12:00:00 | 1.631 | 1.63 | 1.631 | 1.63 | 73.5 |
| 765861 | 2025-12-23 16:00:00 | 1.568 | 1.563 | 1.564 | 1.563 | 138.07 |
| 768142 | 2025-12-23 20:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 616.64 |
| 779667 | 2025-12-24 16:00:00 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.461 | 1.46 | 1.46 | 1.461 | 4.55 |
| 786678 | 2025-12-25 04:00:00 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.465 | 1.464 | 1.465 | 1.464 | 20.02 |
| 796138 | 2025-12-25 20:00:00 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 1.46 | 1.456 | 1.456 | 1.46 | 200.71 |
| 803317 | 2025-12-26 08:00:00 | 1.451 | 1.451 | 1.451 | 1.451 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.647 | 1.647 | 1.647 | 1.647 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.59 | 1.578 | 1.59 | 1.578 | 125.75 |
| 817891 | 2025-12-27 08:00:00 | 1.583 | 1.583 | 1.583 | 1.583 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.537 | 1.534 | 1.534 | 1.537 | 47.49 |
| 822813 | 2025-12-27 16:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 1.527 | 1.527 | 1.527 | 1.527 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 133.73 |
| 840292 | 2025-12-28 20:00:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 1.515 | 1.514 | 1.514 | 1.515 | 135.36 |
| 863341 | 2025-12-30 08:00:00 | 1.528 | 1.528 | 1.528 | 1.528 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.507 | 1.502 | 1.503 | 1.502 | 2475.97 |
| 868551 | 2025-12-30 16:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.516 | 1.515 | 1.516 | 1.515 | 12.76 |
| 876426 | 2025-12-31 04:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.563 | 1.553 | 1.553 | 1.563 | 887.64 |
| 881716 | 2025-12-31 12:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.527 | 1.527 | 1.527 | 1.527 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 13.61 |
| 914128 | 2026-01-02 12:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 70.57 |
| 922411 | 2026-01-03 00:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.549 | 1.548 | 1.548 | 1.549 | 2.0 |
| 927973 | 2026-01-03 08:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.54 | 1.538 | 1.538 | 1.54 | 395.63 |
| 936376 | 2026-01-03 20:00:00 | 1.544 | 1.542 | 1.544 | 1.542 | 8.52 |
| 939193 | 2026-01-04 00:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.547 | 1.543 | 1.547 | 1.543 | 5.18 |
| 950541 | 2026-01-04 16:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 105.68 |
| 953398 | 2026-01-04 20:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 1.55 | 1.548 | 1.55 | 1.548 | 135.26 |
| 990899 | 2026-01-07 00:00:00 | 1.543 | 1.54 | 1.543 | 1.54 | 5.19 |
| 993868 | 2026-01-07 04:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.543 | 1.541 | 1.541 | 1.543 | 34.25 |
| 1023998 | 2026-01-08 20:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 1.545 | 1.541 | 1.545 | 1.541 | 76.81 |
| 1049473 | 2026-01-10 08:00:00 | 1.537 | 1.537 | 1.537 | 1.537 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.573 | 1.568 | 1.573 | 1.568 | 13.81 |
| 1062037 | 2026-01-11 00:00:00 | 1.58 | 1.578 | 1.58 | 1.578 | 5.06 |
| 1065198 | 2026-01-11 04:00:00 | 1.583 | 1.583 | 1.583 | 1.583 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.573 | 1.569 | 1.573 | 1.569 | 138.26 |
| 1077922 | 2026-01-11 20:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.567 | 1.564 | 1.567 | 1.564 | 149.97 |
| 1094007 | 2026-01-12 16:00:00 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.59 | 1.588 | 1.588 | 1.59 | 8.83 |
| 1116862 | 2026-01-13 20:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.623 | 1.62 | 1.623 | 1.622 | 36.19 |
| 1125539 | 2026-01-14 08:00:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 1.625 | 1.617 | 1.617 | 1.625 | 378.74 |
| 1131357 | 2026-01-14 16:00:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.649 | 1.63 | 1.649 | 1.635 | 2448.36 |
| 1135116 | 2026-01-15 00:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.647 | 1.646 | 1.646 | 1.647 | 4.85 |
| 1139312 | 2026-01-15 08:00:00 | 1.76 | 1.744 | 1.76 | 1.746 | 579.04 |
| 1140997 | 2026-01-15 12:00:00 | 1.839 | 1.832 | 1.832 | 1.839 | 81.31 |
| 1142686 | 2026-01-15 16:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 1.886 | 1.878 | 1.878 | 1.886 | 167.94 |
| 1147347 | 2026-01-16 00:00:00 | 1.875 | 1.873 | 1.874 | 1.875 | 71.62 |
| 1149898 | 2026-01-16 04:00:00 | 1.814 | 1.812 | 1.814 | 1.812 | 23.28 |
| 1152881 | 2026-01-16 08:00:00 | 1.82 | 1.792 | 1.811 | 1.811 | 4254.26 |
| 1154590 | 2026-01-16 12:00:00 | 1.795 | 1.777 | 1.777 | 1.789 | 116.73 |
| 1156303 | 2026-01-16 16:00:00 | 1.803 | 1.778 | 1.79 | 1.788 | 691.71 |
| 1158020 | 2026-01-16 20:00:00 | 1.771 | 1.763 | 1.765 | 1.764 | 2347.78 |
| 1159741 | 2026-01-17 00:00:00 | 1.778 | 1.756 | 1.759 | 1.773 | 3075.9 |
| 1161466 | 2026-01-17 04:00:00 | 1.82 | 1.816 | 1.817 | 1.818 | 242.32 |
| 1163195 | 2026-01-17 08:00:00 | 1.783 | 1.781 | 1.781 | 1.783 | 69.46 |
| 1164928 | 2026-01-17 12:00:00 | 1.819 | 1.818 | 1.819 | 1.818 | 11.72 |
| 1166665 | 2026-01-17 16:00:00 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.777 | 1.772 | 1.777 | 1.772 | 4.51 |
| 1174964 | 2026-01-18 08:00:00 | 1.807 | 1.805 | 1.807 | 1.805 | 36.05 |
| 1176721 | 2026-01-18 12:00:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.773 | 1.75 | 1.767 | 1.75 | 239.42 |
| 1184673 | 2026-01-19 04:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 1.743 | 1.734 | 1.743 | 1.738 | 119.31 |
| 1189765 | 2026-01-19 16:00:00 | 1.876 | 1.757 | 1.876 | 1.76 | 22847.2 |
| 1189766 | 2026-01-19 20:00:00 | 1.78 | 1.747 | 1.76 | 1.772 | 10835.72 |
| 1189767 | 2026-01-20 00:00:00 | 1.78 | 1.757 | 1.772 | 1.767 | 2065.18 |
| 1189768 | 2026-01-20 04:00:00 | 1.799 | 1.718 | 1.767 | 1.729 | 13430.64 |
| 1189969 | 2026-01-20 08:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.703 | 1.699 | 1.703 | 1.699 | 2.27 |
| 1193195 | 2026-01-20 16:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.704 | 1.701 | 1.704 | 1.703 | 910.63 |
| 1199743 | 2026-01-21 08:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.709 | 1.686 | 1.686 | 1.702 | 251.38 |
| 1203065 | 2026-01-21 16:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.701 | 1.698 | 1.698 | 1.701 | 12.69 |
| 1208108 | 2026-01-22 04:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 4.64 |
| 1209805 | 2026-01-22 08:00:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 1.743 | 1.743 | 1.743 | 1.743 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 1.8 | 1.799 | 1.8 | 1.799 | 1588.34 |
| 1214944 | 2026-01-22 20:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.724 | 1.718 | 1.718 | 1.724 | 138.28 |
| 1218410 | 2026-01-23 04:00:00 | 1.714 | 1.71 | 1.71 | 1.714 | 12.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.721 | 1.71 | 1.714 | 1.71 | 163.43 |
| 1219829 | 2026-01-23 12:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.698 | 1.692 | 1.692 | 1.698 | 295.9 |
| 1226313 | 2026-01-24 04:00:00 | 1.715 | 1.711 | 1.715 | 1.711 | 156.8 |
| 1227954 | 2026-01-24 08:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 13.65 |
| 1232925 | 2026-01-24 20:00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.665 | 1.663 | 1.665 | 1.663 | 11.61 |
| 1241370 | 2026-01-25 16:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 1.566 | 1.562 | 1.562 | 1.566 | 30.99 |
| 1244804 | 2026-01-26 00:00:00 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 1.598 | 1.595 | 1.595 | 1.598 | 14.89 |
| 1248270 | 2026-01-26 08:00:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.628 | 1.623 | 1.628 | 1.623 | 10.38 |
| 1257075 | 2026-01-27 04:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 1.646 | 1.641 | 1.641 | 1.646 | 138.48 |
| 1264263 | 2026-01-27 20:00:00 | 1.672 | 1.67 | 1.67 | 1.672 | 13.47 |
| 1266080 | 2026-01-28 00:00:00 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 15.51 |
| 1271579 | 2026-01-28 12:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 1.52 | 1.516 | 1.52 | 1.516 | 159.28 |
| 1296240 | 2026-01-30 16:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.473 | 1.47 | 1.47 | 1.473 | 377.38 |
| 1308078 | 2026-01-31 16:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.472 | 1.468 | 1.472 | 1.472 | 197.86 |
| 1316130 | 2026-02-01 08:00:00 | 1.489 | 1.488 | 1.489 | 1.488 | 101.45 |
| 1318163 | 2026-02-01 12:00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 1.417 | 1.414 | 1.414 | 1.417 | 169.3 |
| 1322253 | 2026-02-01 20:00:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.428 | 1.423 | 1.428 | 1.423 | 143.16 |
| 1330529 | 2026-02-02 12:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 1.451 | 1.451 | 1.451 | 1.451 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.438 | 1.435 | 1.438 | 1.435 | 5.57 |
| 1343183 | 2026-02-03 12:00:00 | 1.414 | 1.411 | 1.414 | 1.411 | 248.26 |
| 1345320 | 2026-02-03 16:00:00 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.453 | 1.453 | 1.453 | 1.453 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 1.349 | 1.347 | 1.349 | 1.347 | 7.76 |
| 1387443 | 2026-02-06 20:00:00 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.369 | 1.366 | 1.366 | 1.369 | 11.84 |
| 1392045 | 2026-02-07 04:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 216.01 |
| 1396679 | 2026-02-07 12:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.385 | 1.379 | 1.385 | 1.379 | 91.77 |
| 1403690 | 2026-02-08 00:00:00 | 1.369 | 1.369 | 1.369 | 1.369 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |