Chart from ASR_USDT_1h_history
Data from ASR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.614 | 1.611 | 1.614 | 1.611 | 6.02 |
| 1786380 | 2026-01-26 22:00:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 1.628 | 1.623 | 1.628 | 1.623 | 10.38 |
| 1788099 | 2026-01-27 01:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 1.657 | 1.645 | 1.645 | 1.657 | 4.82 |
| 1789836 | 2026-01-27 04:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.625 | 1.624 | 1.625 | 1.624 | 6.13 |
| 1794556 | 2026-01-27 12:00:00 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.646 | 1.641 | 1.641 | 1.646 | 138.48 |
| 1797571 | 2026-01-27 17:00:00 | 1.648 | 1.648 | 1.648 | 1.648 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 1.627 | 1.627 | 1.627 | 1.627 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 1.672 | 1.67 | 1.67 | 1.672 | 13.47 |
| 1800019 | 2026-01-27 21:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 1.64 | 1.638 | 1.638 | 1.64 | 22.3 |
| 1805644 | 2026-01-28 06:00:00 | 1.631 | 1.627 | 1.627 | 1.631 | 391.1 |
| 1806279 | 2026-01-28 07:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 15.51 |
| 1807555 | 2026-01-28 09:00:00 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 1.646 | 1.638 | 1.646 | 1.64 | 63.12 |
| 1809484 | 2026-01-28 12:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 1.617 | 1.617 | 1.617 | 1.617 | 6.3 |
| 1810780 | 2026-01-28 14:00:00 | 1.627 | 1.627 | 1.627 | 1.627 | 7.84 |
| 1811431 | 2026-01-28 15:00:00 | 1.636 | 1.635 | 1.636 | 1.635 | 11.57 |
| 1812084 | 2026-01-28 16:00:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 1.636 | 1.635 | 1.635 | 1.636 | 11.92 |
| 1814716 | 2026-01-28 20:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 3.3 |
| 1816044 | 2026-01-28 22:00:00 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 1.623 | 1.62 | 1.62 | 1.623 | 9.82 |
| 1817380 | 2026-01-29 00:00:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 1.617 | 1.616 | 1.617 | 1.616 | 92.23 |
| 1818724 | 2026-01-29 02:00:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 1.602 | 1.602 | 1.602 | 1.602 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 1.613 | 1.613 | 1.613 | 1.613 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.583 | 1.583 | 1.583 | 1.583 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 1.501 | 1.498 | 1.501 | 1.498 | 28.47 |
| 1831180 | 2026-01-29 20:00:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 1.484 | 1.484 | 1.484 | 1.484 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 1.52 | 1.516 | 1.52 | 1.516 | 159.28 |
| 1843539 | 2026-01-30 13:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 1.497 | 1.494 | 1.494 | 1.497 | 161.14 |
| 1845780 | 2026-01-30 16:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 1.5 | 1.496 | 1.496 | 1.5 | 29.17 |
| 1853380 | 2026-01-31 02:00:00 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 1.507 | 1.507 | 1.507 | 1.507 | 182.51 |
| 1857255 | 2026-01-31 07:00:00 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.494 | 1.486 | 1.486 | 1.494 | 150.97 |
| 1859604 | 2026-01-31 10:00:00 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.473 | 1.47 | 1.47 | 1.473 | 377.38 |
| 1861971 | 2026-01-31 13:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 1.458 | 1.458 | 1.458 | 1.458 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 15.97 |
| 1866759 | 2026-01-31 19:00:00 | 1.385 | 1.382 | 1.382 | 1.385 | 6.36 |
| 1867564 | 2026-01-31 20:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.453 | 1.45 | 1.45 | 1.453 | 45.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.446 | 1.446 | 1.446 | 1.446 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.46 | 1.459 | 1.46 | 1.459 | 5.48 |
| 1874076 | 2026-02-01 04:00:00 | 1.472 | 1.468 | 1.472 | 1.472 | 197.86 |
| 1874899 | 2026-02-01 05:00:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.489 | 1.488 | 1.489 | 1.488 | 101.45 |
| 1878211 | 2026-02-01 09:00:00 | 1.508 | 1.503 | 1.503 | 1.508 | 132.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 1.453 | 1.453 | 1.453 | 1.453 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 17.83 |
| 1884084 | 2026-02-01 16:00:00 | 1.417 | 1.414 | 1.414 | 1.417 | 169.3 |
| 1884931 | 2026-02-01 17:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.425 | 1.422 | 1.425 | 1.422 | 17.11 |
| 1890055 | 2026-02-01 23:00:00 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 1.428 | 1.423 | 1.428 | 1.423 | 143.16 |
| 1898755 | 2026-02-02 09:00:00 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.441 | 1.438 | 1.441 | 1.438 | 169.13 |
| 1901404 | 2026-02-02 12:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.446 | 1.445 | 1.446 | 1.445 | 5.53 |
| 1904964 | 2026-02-02 16:00:00 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.458 | 1.458 | 1.458 | 1.458 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.456 | 1.456 | 1.456 | 1.456 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 1.437 | 1.436 | 1.436 | 1.437 | 5.56 |
| 1910364 | 2026-02-02 22:00:00 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.45 | 1.45 | 1.45 | 1.45 | 5.51 |
| 1912180 | 2026-02-03 00:00:00 | 1.451 | 1.451 | 1.451 | 1.451 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.446 | 1.446 | 1.446 | 1.446 | 285.17 |
| 1914004 | 2026-02-03 02:00:00 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.426 | 1.422 | 1.422 | 1.426 | 170.52 |
| 1915836 | 2026-02-03 04:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.438 | 1.435 | 1.438 | 1.435 | 5.57 |
| 1920451 | 2026-02-03 09:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.414 | 1.411 | 1.414 | 1.411 | 248.26 |
| 1924179 | 2026-02-03 13:00:00 | 1.424 | 1.417 | 1.418 | 1.424 | 151.69 |
| 1925116 | 2026-02-03 14:00:00 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 1.454 | 1.453 | 1.453 | 1.453 | 192.98 |
| 1932684 | 2026-02-03 22:00:00 | 1.453 | 1.452 | 1.452 | 1.453 | 17.54 |
| 1933639 | 2026-02-03 23:00:00 | 1.433 | 1.433 | 1.433 | 1.433 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.446 | 1.446 | 1.446 | 1.446 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 1.451 | 1.451 | 1.451 | 1.451 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.453 | 1.453 | 1.453 | 1.453 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 44.42 |
| 1946236 | 2026-02-04 12:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.425 | 1.422 | 1.425 | 1.422 | 5.62 |
| 1948204 | 2026-02-04 14:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 1.415 | 1.411 | 1.411 | 1.415 | 4.51 |
| 1953159 | 2026-02-04 19:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.403 | 1.402 | 1.402 | 1.403 | 5.7 |
| 1964155 | 2026-02-05 06:00:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 1.38 | 1.379 | 1.38 | 1.379 | 5.8 |
| 1966155 | 2026-02-05 08:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 1.395 | 1.388 | 1.395 | 1.388 | 126.9 |
| 1970155 | 2026-02-05 12:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 1.362 | 1.358 | 1.358 | 1.362 | 15.29 |
| 1973155 | 2026-02-05 15:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 1.315 | 1.311 | 1.311 | 1.315 | 50.36 |
| 1977155 | 2026-02-05 19:00:00 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 1.27 | 1.257 | 1.257 | 1.27 | 42.03 |
| 1980155 | 2026-02-05 22:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.272 | 1.271 | 1.272 | 1.271 | 51.51 |
| 1988155 | 2026-02-06 06:00:00 | 1.305 | 1.3 | 1.3 | 1.305 | 17.96 |
| 1989155 | 2026-02-06 07:00:00 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 194.69 |
| 1993155 | 2026-02-06 11:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 1.349 | 1.347 | 1.349 | 1.347 | 7.76 |
| 1999155 | 2026-02-06 17:00:00 | 1.369 | 1.369 | 1.369 | 1.369 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 1.369 | 1.366 | 1.366 | 1.369 | 11.84 |
| 2007155 | 2026-02-07 01:00:00 | 1.362 | 1.358 | 1.362 | 1.358 | 22.0 |
| 2008155 | 2026-02-07 02:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.358 | 1.352 | 1.358 | 1.352 | 4.56 |
| 2014155 | 2026-02-07 08:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 216.01 |
| 2015155 | 2026-02-07 09:00:00 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.341 | 1.341 | 1.341 | 1.341 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.347 | 1.343 | 1.343 | 1.347 | 16.9 |
| 2024155 | 2026-02-07 18:00:00 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.385 | 1.379 | 1.385 | 1.379 | 91.77 |
| 2027155 | 2026-02-07 21:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 5.88 |
| 2030155 | 2026-02-08 00:00:00 | 1.369 | 1.369 | 1.369 | 1.369 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 1.775 | 1.768 | 1.773 | 1.769 | 1866.8 |
| 2035657 | 2026-01-18 12:00:00 | 1.785 | 1.759 | 1.769 | 1.779 | 6931.08 |
| 2035658 | 2026-01-18 13:00:00 | 1.779 | 1.769 | 1.779 | 1.771 | 364.6 |
| 2035659 | 2026-01-18 14:00:00 | 1.774 | 1.751 | 1.771 | 1.756 | 1485.25 |
| 2035660 | 2026-01-18 15:00:00 | 1.756 | 1.736 | 1.756 | 1.755 | 1926.1 |
| 2035661 | 2026-01-18 16:00:00 | 1.767 | 1.754 | 1.755 | 1.756 | 1214.23 |
| 2035662 | 2026-01-18 17:00:00 | 1.762 | 1.752 | 1.756 | 1.762 | 234.83 |
| 2035663 | 2026-01-18 18:00:00 | 1.77 | 1.758 | 1.762 | 1.762 | 853.9199999999998 |
| 2035664 | 2026-01-18 19:00:00 | 1.773 | 1.762 | 1.762 | 1.763 | 96.9 |
| 2035665 | 2026-01-18 20:00:00 | 1.768 | 1.757 | 1.763 | 1.762 | 66.97 |
| 2035666 | 2026-01-18 21:00:00 | 1.763 | 1.758 | 1.762 | 1.758 | 75.11 |
| 2035667 | 2026-01-18 22:00:00 | 1.772 | 1.754 | 1.758 | 1.768 | 436.69 |
| 2035668 | 2026-01-18 23:00:00 | 1.831 | 1.756 | 1.768 | 1.767 | 16226.73 |
| 2035669 | 2026-01-19 00:00:00 | 1.773 | 1.669 | 1.767 | 1.717 | 34124.41 |
| 2035670 | 2026-01-19 01:00:00 | 1.72 | 1.709 | 1.717 | 1.72 | 5059.21 |
| 2035671 | 2026-01-19 02:00:00 | 1.733 | 1.718 | 1.72 | 1.72 | 7624.17 |
| 2035672 | 2026-01-19 03:00:00 | 1.75 | 1.715 | 1.72 | 1.73 | 2117.3 |
| 2035673 | 2026-01-19 04:00:00 | 1.73 | 1.704 | 1.73 | 1.708 | 5581.51 |
| 2035674 | 2026-01-19 05:00:00 | 1.724 | 1.682 | 1.708 | 1.707 | 23387.31 |
| 2035675 | 2026-01-19 06:00:00 | 1.717 | 1.706 | 1.707 | 1.712 | 2498.57 |
| 2035676 | 2026-01-19 07:00:00 | 1.733 | 1.712 | 1.712 | 1.723 | 1759.53 |
| 2035677 | 2026-01-19 08:00:00 | 1.769 | 1.719 | 1.723 | 1.768 | 3051.71 |
| 2035678 | 2026-01-19 09:00:00 | 1.792 | 1.751 | 1.768 | 1.768 | 4713.93 |
| 2035679 | 2026-01-19 10:00:00 | 1.776 | 1.73 | 1.768 | 1.743 | 10430.16 |
| 2035680 | 2026-01-19 11:00:00 | 1.751 | 1.736 | 1.743 | 1.743 | 2888.95 |
| 2035681 | 2026-01-19 12:00:00 | 1.743 | 1.727 | 1.743 | 1.727 | 482.57 |
| 2035682 | 2026-01-19 13:00:00 | 1.742 | 1.723 | 1.727 | 1.741 | 851.84 |
| 2035683 | 2026-01-19 14:00:00 | 1.749 | 1.733 | 1.741 | 1.739 | 2667.85 |
| 2035684 | 2026-01-19 15:00:00 | 1.894 | 1.739 | 1.739 | 1.876 | 57704.42 |
| 2035685 | 2026-01-19 16:00:00 | 1.876 | 1.819 | 1.876 | 1.825 | 12382.94 |
| 2035686 | 2026-01-19 17:00:00 | 1.841 | 1.794 | 1.825 | 1.797 | 5839.0 |
| 2035687 | 2026-01-19 18:00:00 | 1.805 | 1.777 | 1.797 | 1.777 | 3814.95 |
| 2035688 | 2026-01-19 19:00:00 | 1.782 | 1.757 | 1.777 | 1.76 | 810.3099999999998 |
| 2035689 | 2026-01-19 20:00:00 | 1.776 | 1.756 | 1.76 | 1.759 | 968.02 |
| 2035690 | 2026-01-19 21:00:00 | 1.767 | 1.755 | 1.759 | 1.767 | 1086.04 |
| 2035691 | 2026-01-19 22:00:00 | 1.774 | 1.747 | 1.767 | 1.756 | 7547.859999999999 |
| 2035692 | 2026-01-19 23:00:00 | 1.78 | 1.756 | 1.756 | 1.772 | 1233.8 |
| 2035693 | 2026-01-20 00:00:00 | 1.772 | 1.758 | 1.772 | 1.761 | 182.86 |
| 2035694 | 2026-01-20 01:00:00 | 1.769 | 1.757 | 1.761 | 1.769 | 50.36 |
| 2035695 | 2026-01-20 02:00:00 | 1.773 | 1.76 | 1.769 | 1.771 | 1008.11 |
| 2035696 | 2026-01-20 03:00:00 | 1.78 | 1.767 | 1.771 | 1.767 | 823.85 |
| 2035697 | 2026-01-20 04:00:00 | 1.799 | 1.767 | 1.767 | 1.769 | 5424.18 |
| 2035698 | 2026-01-20 05:00:00 | 1.771 | 1.726 | 1.769 | 1.728 | 4124.85 |
| 2035699 | 2026-01-20 06:00:00 | 1.732 | 1.718 | 1.728 | 1.732 | 3463.41 |
| 2035700 | 2026-01-20 07:00:00 | 1.734 | 1.725 | 1.732 | 1.731 | 504.65 |
| 2035701 | 2026-01-20 08:00:00 | 1.754 | 1.731 | 1.731 | 1.747 | 1817.81 |
| 2035702 | 2026-01-20 09:00:00 | 1.747 | 1.713 | 1.747 | 1.722 | 6681.98 |
| 2035703 | 2026-01-20 10:00:00 | 1.722 | 1.714 | 1.722 | 1.715 | 62.14 |
| 2035704 | 2026-01-20 11:00:00 | 1.715 | 1.701 | 1.715 | 1.703 | 450.85 |
| 2035705 | 2026-01-20 12:00:00 | 1.703 | 1.692 | 1.703 | 1.701 | 1712.54 |
| 2035706 | 2026-01-20 13:00:00 | 1.706 | 1.696 | 1.701 | 1.696 | 1409.6 |
| 2035707 | 2026-01-20 14:00:00 | 1.713 | 1.696 | 1.696 | 1.704 | 376.59 |
| 2035708 | 2026-01-20 15:00:00 | 1.722 | 1.693 | 1.704 | 1.7 | 1866.54 |
| 2035709 | 2026-01-20 16:00:00 | 1.7 | 1.681 | 1.7 | 1.687 | 271.93 |
| 2035710 | 2026-01-20 17:00:00 | 1.692 | 1.682 | 1.687 | 1.685 | 1985.12 |
| 2035711 | 2026-01-20 18:00:00 | 1.685 | 1.677 | 1.685 | 1.678 | 812.76 |
| 2035712 | 2026-01-20 19:00:00 | 1.683 | 1.651 | 1.678 | 1.656 | 5585.26 |
| 2035713 | 2026-01-20 20:00:00 | 1.657 | 1.644 | 1.656 | 1.65 | 559.82 |
| 2035714 | 2026-01-20 21:00:00 | 1.653 | 1.647 | 1.65 | 1.647 | 113.21 |
| 2035715 | 2026-01-20 22:00:00 | 1.651 | 1.637 | 1.647 | 1.642 | 954.34 |
| 2035716 | 2026-01-20 23:00:00 | 1.648 | 1.635 | 1.642 | 1.643 | 1725.17 |
| 2035717 | 2026-01-21 00:00:00 | 1.649 | 1.64 | 1.643 | 1.649 | 579.53 |
| 2035718 | 2026-01-21 01:00:00 | 1.666 | 1.649 | 1.649 | 1.666 | 289.26 |
| 2035719 | 2026-01-21 02:00:00 | 1.704 | 1.666 | 1.666 | 1.693 | 11408.0 |
| 2035720 | 2026-01-21 03:00:00 | 1.706 | 1.686 | 1.693 | 1.704 | 3100.8 |
| 2035721 | 2026-01-21 04:00:00 | 1.706 | 1.695 | 1.704 | 1.695 | 2538.02 |
| 2035722 | 2026-01-21 05:00:00 | 1.745 | 1.687 | 1.695 | 1.695 | 34454.78 |
| 2035723 | 2026-01-21 06:00:00 | 1.702 | 1.693 | 1.695 | 1.694 | 685.35 |
| 2035724 | 2026-01-21 07:00:00 | 1.698 | 1.686 | 1.694 | 1.686 | 274.21 |
| 2035725 | 2026-01-21 08:00:00 | 1.697 | 1.685 | 1.686 | 1.695 | 764.5299999999999 |
| 2035726 | 2026-01-21 09:00:00 | 1.706 | 1.69 | 1.695 | 1.706 | 186.64 |
| 2035727 | 2026-01-21 10:00:00 | 1.706 | 1.696 | 1.706 | 1.698 | 117.81 |
| 2035728 | 2026-01-21 11:00:00 | 1.699 | 1.686 | 1.698 | 1.686 | 261.91 |
| 2035729 | 2026-01-21 12:00:00 | 1.709 | 1.685 | 1.686 | 1.691 | 607.87 |
| 2035730 | 2026-01-21 13:00:00 | 1.698 | 1.682 | 1.691 | 1.685 | 519.96 |
| 2035731 | 2026-01-21 14:00:00 | 1.701 | 1.681 | 1.685 | 1.694 | 415.39 |
| 2035732 | 2026-01-21 15:00:00 | 1.701 | 1.694 | 1.694 | 1.7 | 689.45 |
| 2035733 | 2026-01-21 16:00:00 | 1.701 | 1.682 | 1.7 | 1.69 | 640.04 |
| 2035734 | 2026-01-21 17:00:00 | 1.703 | 1.686 | 1.69 | 1.688 | 1281.63 |
| 2035735 | 2026-01-21 18:00:00 | 1.698 | 1.688 | 1.688 | 1.696 | 740.25 |
| 2035736 | 2026-01-21 19:00:00 | 1.712 | 1.684 | 1.696 | 1.712 | 1726.05 |
| 2035737 | 2026-01-21 20:00:00 | 1.74 | 1.708 | 1.712 | 1.73 | 3895.17 |
| 2035738 | 2026-01-21 21:00:00 | 1.73 | 1.713 | 1.73 | 1.719 | 403.77 |
| 2035739 | 2026-01-21 22:00:00 | 1.719 | 1.703 | 1.719 | 1.703 | 307.44 |
| 2035740 | 2026-01-21 23:00:00 | 1.708 | 1.695 | 1.703 | 1.698 | 106.64 |
| 2035741 | 2026-01-22 00:00:00 | 1.739 | 1.696 | 1.698 | 1.724 | 15267.07 |
| 2035742 | 2026-01-22 01:00:00 | 1.754 | 1.717 | 1.724 | 1.728 | 9145.92 |
| 2035743 | 2026-01-22 02:00:00 | 1.736 | 1.723 | 1.728 | 1.723 | 1549.53 |
| 2035744 | 2026-01-22 03:00:00 | 1.728 | 1.72 | 1.723 | 1.723 | 188.92 |
| 2035745 | 2026-01-22 04:00:00 | 1.729 | 1.718 | 1.723 | 1.723 | 1449.06 |
| 2035746 | 2026-01-22 05:00:00 | 1.726 | 1.716 | 1.723 | 1.717 | 104.48 |
| 2035747 | 2026-01-22 06:00:00 | 1.721 | 1.715 | 1.717 | 1.721 | 131.76 |
| 2035748 | 2026-01-22 07:00:00 | 1.733 | 1.715 | 1.721 | 1.733 | 822.6799999999998 |
| 2035749 | 2026-01-22 08:00:00 | 1.733 | 1.715 | 1.733 | 1.719 | 1601.35 |
| 2035750 | 2026-01-22 09:00:00 | 1.72 | 1.711 | 1.719 | 1.718 | 497.95 |
| 2035751 | 2026-01-22 10:00:00 | 1.737 | 1.712 | 1.718 | 1.736 | 6631.45 |
| 2035752 | 2026-01-22 11:00:00 | 1.743 | 1.726 | 1.736 | 1.743 | 3229.7 |
| 2035753 | 2026-01-22 12:00:00 | 1.812 | 1.729 | 1.743 | 1.764 | 18682.8 |
| 2035754 | 2026-01-22 13:00:00 | 1.776 | 1.737 | 1.764 | 1.743 | 4013.75 |
| 2035755 | 2026-01-22 14:00:00 | 1.769 | 1.74 | 1.743 | 1.763 | 2465.27 |
| 2035756 | 2026-01-22 15:00:00 | 1.816 | 1.757 | 1.763 | 1.8 | 12857.96 |
| 2035757 | 2026-01-22 16:00:00 | 1.8 | 1.756 | 1.8 | 1.758 | 4788.6 |
| 2035758 | 2026-01-22 17:00:00 | 1.769 | 1.742 | 1.758 | 1.75 | 1154.26 |
| 2035759 | 2026-01-22 18:00:00 | 1.75 | 1.737 | 1.75 | 1.741 | 1254.79 |
| 2035760 | 2026-01-22 19:00:00 | 1.746 | 1.737 | 1.741 | 1.742 | 143.79 |
| 2035761 | 2026-01-22 20:00:00 | 1.746 | 1.728 | 1.742 | 1.741 | 229.74 |
| 2035762 | 2026-01-22 21:00:00 | 1.749 | 1.736 | 1.741 | 1.741 | 69.29 |
| 2035763 | 2026-01-22 22:00:00 | 1.741 | 1.721 | 1.741 | 1.727 | 380.74 |
| 2035764 | 2026-01-22 23:00:00 | 1.727 | 1.718 | 1.727 | 1.718 | 119.32 |
| 2035765 | 2026-01-23 00:00:00 | 1.726 | 1.717 | 1.718 | 1.718 | 266.17 |
| 2035766 | 2026-01-23 01:00:00 | 1.735 | 1.718 | 1.718 | 1.735 | 963.31 |
| 2035767 | 2026-01-23 02:00:00 | 1.735 | 1.71 | 1.735 | 1.711 | 5139.03 |
| 2035768 | 2026-01-23 03:00:00 | 1.72 | 1.708 | 1.711 | 1.71 | 792.69 |
| 2035769 | 2026-01-23 04:00:00 | 1.727 | 1.71 | 1.71 | 1.721 | 447.63 |
| 2035770 | 2026-01-23 05:00:00 | 1.721 | 1.712 | 1.721 | 1.714 | 107.26 |
| 2035771 | 2026-01-23 06:00:00 | 1.721 | 1.713 | 1.714 | 1.717 | 98.91 |
| 2035772 | 2026-01-23 07:00:00 | 1.719 | 1.711 | 1.717 | 1.714 | 81.34999999999998 |
| 2035773 | 2026-01-23 08:00:00 | 1.721 | 1.714 | 1.714 | 1.718 | 79.43 |
| 2035774 | 2026-01-23 09:00:00 | 1.72 | 1.71 | 1.718 | 1.71 | 84.0 |
| 2035775 | 2026-01-23 10:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 100.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 1.698 | 1.692 | 1.692 | 1.698 | 295.9 |
| 2035790 | 2026-01-24 01:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 10.12 |
| 2035793 | 2026-01-24 04:00:00 | 1.715 | 1.711 | 1.715 | 1.711 | 156.8 |
| 2035794 | 2026-01-24 05:00:00 | 1.709 | 1.709 | 1.709 | 1.709 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.688 | 1.688 | 1.688 | 1.688 | 139.88 |
| 2035804 | 2026-01-24 15:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 13.65 |
| 2035806 | 2026-01-24 17:00:00 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 1.671 | 1.667 | 1.667 | 1.671 | 12.62 |
| 2035813 | 2026-01-25 00:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 1.67 | 1.668 | 1.668 | 1.669 | 87.79 |
| 2035825 | 2026-01-25 12:00:00 | 1.665 | 1.663 | 1.665 | 1.663 | 11.61 |
| 2035826 | 2026-01-25 13:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 1.648 | 1.648 | 1.648 | 1.648 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 1.602 | 1.602 | 1.602 | 1.602 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 1.566 | 1.562 | 1.562 | 1.566 | 30.99 |
| 2035834 | 2026-01-25 21:00:00 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 1.575 | 1.569 | 1.569 | 1.575 | 700.03 |
| 2035839 | 2026-01-26 02:00:00 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 1.598 | 1.595 | 1.595 | 1.598 | 14.89 |
| 2035842 | 2026-01-26 05:00:00 | 1.613 | 1.613 | 1.613 | 1.613 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 1.608 | 1.606 | 1.608 | 1.606 | 6.89 |
| 2035844 | 2026-01-26 07:00:00 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 1.607 | 1.607 | 1.607 | 1.607 | 139.96 |
| 2035852 | 2026-01-26 15:00:00 | 1.608 | 1.608 | 1.608 | 1.608 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 1.616 | 1.614 | 1.616 | 1.614 | 15.41 |
| 2036155 | 2026-02-08 06:00:00 | 1.356 | 1.353 | 1.356 | 1.353 | 5.91 |