Chart from AR_USDT_4h_history
Data from AR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.05 | 2.048 | 2.05 | 2.048 | 67.15 |
| 1530329 | 2026-02-18 20:00:00 | 1.977 | 1.971 | 1.977 | 1.971 | 4.05 |
| 1532330 | 2026-02-19 00:00:00 | 1.962 | 1.962 | 1.962 | 1.962 | 12.5 |
| 1534339 | 2026-02-19 04:00:00 | 1.965 | 1.962 | 1.962 | 1.965 | 1.52 |
| 1536356 | 2026-02-19 08:00:00 | 1.952 | 1.949 | 1.949 | 1.952 | 10.7 |
| 1538381 | 2026-02-19 12:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.948 | 1.945 | 1.945 | 1.948 | 3.18 |
| 1546561 | 2026-02-20 04:00:00 | 1.972 | 1.971 | 1.971 | 1.971 | 41.86 |
| 1548626 | 2026-02-20 08:00:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 1.941 | 1.941 | 1.941 | 1.941 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 2.033 | 2.024 | 2.027 | 2.027 | 212.99 |
| 1554869 | 2026-02-20 20:00:00 | 2.029 | 2.017 | 2.017 | 2.029 | 64.49 |
| 1556966 | 2026-02-21 00:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 2.083 | 2.072 | 2.072 | 2.083 | 123.81 |
| 1565434 | 2026-02-21 16:00:00 | 2.049 | 2.042 | 2.049 | 2.042 | 32.89 |
| 1567571 | 2026-02-21 20:00:00 | 2.027 | 2.026 | 2.026 | 2.027 | 13.81 |
| 1569716 | 2026-02-22 00:00:00 | 2.002 | 1.994 | 2.002 | 1.994 | 67.29 |
| 1571869 | 2026-02-22 04:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 4.03 |
| 1576199 | 2026-02-22 12:00:00 | 1.992 | 1.99 | 1.992 | 1.99 | 6.27 |
| 1578376 | 2026-02-22 16:00:00 | 1.972 | 1.969 | 1.972 | 1.969 | 6.39 |
| 1580561 | 2026-02-22 20:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.976 | 1.97 | 1.976 | 1.97 | 8.42 |
| 1584955 | 2026-02-23 04:00:00 | 1.869 | 1.868 | 1.868 | 1.869 | 6.68 |
| 1587164 | 2026-02-23 08:00:00 | 1.914 | 1.911 | 1.914 | 1.911 | 10.55 |
| 1589381 | 2026-02-23 12:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 1.877 | 1.876 | 1.877 | 1.876 | 18.68 |
| 1593839 | 2026-02-23 20:00:00 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.86 | 1.855 | 1.855 | 1.86 | 11.85 |
| 1598329 | 2026-02-24 04:00:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 1.832 | 1.831 | 1.831 | 1.832 | 65.88 |
| 1605124 | 2026-02-24 16:00:00 | 1.869 | 1.867 | 1.869 | 1.867 | 13.08 |
| 1607405 | 2026-02-24 20:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 30.0 |
| 1609694 | 2026-02-25 00:00:00 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.697 | 1.659 | 1.697 | 1.666 | 19184.61 |
| 1618930 | 2026-02-25 16:00:00 | 1.823 | 1.806 | 1.806 | 1.822 | 1182.85 |
| 1621259 | 2026-02-25 20:00:00 | 1.926 | 1.916 | 1.926 | 1.916 | 48.46 |
| 1623596 | 2026-02-26 00:00:00 | 1.788 | 1.786 | 1.787 | 1.786 | 115.14 |
| 1625941 | 2026-02-26 04:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 1.718 | 1.717 | 1.717 | 1.718 | 17.95 |
| 1630655 | 2026-02-26 12:00:00 | 1.685 | 1.68 | 1.684 | 1.681 | 805.26 |
| 1633024 | 2026-02-26 16:00:00 | 1.688 | 1.679 | 1.679 | 1.688 | 282.29 |
| 1635401 | 2026-02-26 20:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 54.44 |
| 1637786 | 2026-02-27 00:00:00 | 1.628 | 1.624 | 1.624 | 1.627 | 75.32 |
| 1640179 | 2026-02-27 04:00:00 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.721 | 1.711 | 1.714 | 1.721 | 79.44 |
| 1644989 | 2026-02-27 12:00:00 | 1.682 | 1.681 | 1.682 | 1.681 | 22.89 |
| 1647406 | 2026-02-27 16:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 1.615 | 1.612 | 1.615 | 1.615 | 77.51 |
| 1652264 | 2026-02-28 00:00:00 | 1.614 | 1.613 | 1.614 | 1.613 | 79.76 |
| 1654705 | 2026-02-28 04:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 1.55 | 1.491 | 1.491 | 1.52 | 30737.93 |
| 1658879 | 2026-02-28 16:00:00 | 1.566 | 1.496 | 1.52 | 1.55 | 18849.31 |
| 1658880 | 2026-02-28 20:00:00 | 1.622 | 1.55 | 1.55 | 1.594 | 16474.22 |
| 1658881 | 2026-03-01 00:00:00 | 1.636 | 1.557 | 1.594 | 1.592 | 19351.34 |
| 1658882 | 2026-03-01 04:00:00 | 1.601 | 1.562 | 1.592 | 1.577 | 5546.51 |
| 1658883 | 2026-03-01 08:00:00 | 1.581 | 1.522 | 1.577 | 1.534 | 9745.62 |
| 1658884 | 2026-03-01 12:00:00 | 1.568 | 1.506 | 1.534 | 1.56 | 27631.13 |
| 1658885 | 2026-03-01 16:00:00 | 1.587 | 1.524 | 1.56 | 1.53 | 16677.16 |
| 1658886 | 2026-03-01 20:00:00 | 1.547 | 1.503 | 1.53 | 1.534 | 21165.12 |
| 1658887 | 2026-03-02 00:00:00 | 1.571 | 1.534 | 1.534 | 1.564 | 11792.77 |
| 1658888 | 2026-03-02 04:00:00 | 1.568 | 1.523 | 1.564 | 1.537 | 11095.15 |
| 1658889 | 2026-03-02 08:00:00 | 1.543 | 1.528 | 1.537 | 1.541 | 3267.66 |
| 1660290 | 2026-03-02 12:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 1.673 | 1.664 | 1.664 | 1.668 | 1409.56 |
| 1663516 | 2026-03-02 20:00:00 | 1.644 | 1.636 | 1.636 | 1.641 | 82.59 |
| 1665141 | 2026-03-03 00:00:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 1.644 | 1.64 | 1.64 | 1.644 | 21.87 |
| 1673386 | 2026-03-03 20:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 1.657 | 1.656 | 1.657 | 1.656 | 320.03 |
| 1676740 | 2026-03-04 04:00:00 | 1.652 | 1.635 | 1.646 | 1.635 | 145.66 |
| 1678429 | 2026-03-04 08:00:00 | 1.652 | 1.644 | 1.644 | 1.649 | 159.77 |
| 1680126 | 2026-03-04 12:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 1.715 | 1.707 | 1.709 | 1.715 | 421.87 |
| 1683544 | 2026-03-04 20:00:00 | 1.716 | 1.714 | 1.716 | 1.714 | 23.06 |
| 1685265 | 2026-03-05 00:00:00 | 1.694 | 1.691 | 1.694 | 1.692 | 121.64 |
| 1686994 | 2026-03-05 04:00:00 | 1.71 | 1.708 | 1.708 | 1.71 | 8.28 |
| 1688731 | 2026-03-05 08:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 1.688 | 1.682 | 1.687 | 1.684 | 80.92 |
| 1693990 | 2026-03-05 20:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.707 | 1.705 | 1.705 | 1.705 | 178.32 |
| 1699321 | 2026-03-06 08:00:00 | 1.723 | 1.721 | 1.721 | 1.723 | 7.13 |
| 1701114 | 2026-03-06 12:00:00 | 1.682 | 1.679 | 1.681 | 1.679 | 29.9 |
| 1702915 | 2026-03-06 16:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.619 | 1.616 | 1.617 | 1.616 | 13.7 |
| 1710199 | 2026-03-07 08:00:00 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.605 | 1.601 | 1.605 | 1.601 | 53.42 |
| 1713889 | 2026-03-07 16:00:00 | 1.585 | 1.582 | 1.582 | 1.585 | 30.1 |
| 1715746 | 2026-03-07 20:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.543 | 1.535 | 1.535 | 1.543 | 276.03 |
| 1721365 | 2026-03-08 08:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 47.85 |
| 1725151 | 2026-03-08 16:00:00 | 1.567 | 1.565 | 1.565 | 1.567 | 16.72 |
| 1727056 | 2026-03-08 20:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 1.598 | 1.595 | 1.595 | 1.598 | 1.19 |
| 1736701 | 2026-03-09 16:00:00 | 1.597 | 1.596 | 1.596 | 1.597 | 5.88 |
| 1738654 | 2026-03-09 20:00:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.588 | 1.585 | 1.585 | 1.586 | 3.28 |
| 1744561 | 2026-03-10 08:00:00 | 1.608 | 1.608 | 1.608 | 1.608 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.628 | 1.627 | 1.628 | 1.627 | 368.44 |
| 1748539 | 2026-03-10 16:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 7.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.642 | 1.642 | 1.642 | 1.642 | 7.73 |
| 1752549 | 2026-03-11 00:00:00 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.658 | 1.657 | 1.658 | 1.657 | 9.45 |
| 1758624 | 2026-03-11 12:00:00 | 1.674 | 1.671 | 1.674 | 1.671 | 7.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.696 | 1.695 | 1.695 | 1.696 | 122.15 |
| 1762714 | 2026-03-11 20:00:00 | 1.798 | 1.794 | 1.798 | 1.794 | 47.08 |
| 1764771 | 2026-03-12 00:00:00 | 1.803 | 1.797 | 1.803 | 1.797 | 229.71 |
| 1766836 | 2026-03-12 04:00:00 | 1.783 | 1.779 | 1.779 | 1.78 | 5359.03 |
| 1768909 | 2026-03-12 08:00:00 | 1.771 | 1.768 | 1.771 | 1.771 | 495.89 |
| 1770990 | 2026-03-12 12:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.783 | 1.782 | 1.783 | 1.782 | 81.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.963 | 1.957 | 1.963 | 1.957 | 254.46 |
| 1783644 | 2026-03-13 12:00:00 | 1.928 | 1.922 | 1.928 | 1.923 | 117.66 |
| 1785781 | 2026-03-13 16:00:00 | 1.901 | 1.89 | 1.89 | 1.897 | 91.41 |
| 1787926 | 2026-03-13 20:00:00 | 1.853 | 1.843 | 1.851 | 1.843 | 133.66 |
| 1790079 | 2026-03-14 00:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.812 | 1.811 | 1.812 | 1.812 | 97.5 |
| 1796586 | 2026-03-14 12:00:00 | 1.831 | 1.823 | 1.823 | 1.831 | 102.23 |
| 1798771 | 2026-03-14 16:00:00 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.831 | 1.827 | 1.831 | 1.828 | 356.98 |
| 1805374 | 2026-03-15 04:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.806 | 1.804 | 1.804 | 1.806 | 39.68 |
| 1809816 | 2026-03-15 12:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.835 | 1.833 | 1.833 | 1.834 | 28.39 |
| 1816539 | 2026-03-16 00:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.923 | 1.916 | 1.916 | 1.922 | 54.35 |
| 1823334 | 2026-03-16 12:00:00 | 1.894 | 1.889 | 1.894 | 1.889 | 65.37 |
| 1825615 | 2026-03-16 16:00:00 | 1.877 | 1.875 | 1.877 | 1.875 | 30.74 |
| 1827904 | 2026-03-16 20:00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.931 | 1.918 | 1.931 | 1.923 | 550.43 |
| 1832506 | 2026-03-17 04:00:00 | 1.914 | 1.907 | 1.907 | 1.914 | 69.29 |
| 1834819 | 2026-03-17 08:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 1.869 | 1.866 | 1.869 | 1.866 | 8.19 |
| 1840026 | 2026-03-17 20:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 1.874 | 1.874 | 1.874 | 1.874 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.882 | 1.873 | 1.873 | 1.882 | 215.27 |
| 1846574 | 2026-03-18 12:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 1.741 | 1.738 | 1.741 | 1.741 | 185.57 |
| 1849896 | 2026-03-18 20:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.74 | 1.739 | 1.74 | 1.739 | 70.97 |
| 1853250 | 2026-03-19 04:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 47.51 |
| 1872269 | 2026-03-21 00:00:00 | 1.697 | 1.695 | 1.697 | 1.695 | 19.94 |
| 1874046 | 2026-03-21 04:00:00 | 1.707 | 1.705 | 1.707 | 1.705 | 151.99 |
| 1875831 | 2026-03-21 08:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.753 | 1.751 | 1.751 | 1.753 | 258.87 |
| 1881234 | 2026-03-21 20:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.662 | 1.646 | 1.662 | 1.646 | 349.58 |
| 1884876 | 2026-03-22 04:00:00 | 1.679 | 1.676 | 1.676 | 1.679 | 7.43 |
| 1886709 | 2026-03-22 08:00:00 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.66 | 1.658 | 1.658 | 1.66 | 7.54 |
| 1890399 | 2026-03-22 16:00:00 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 1.672 | 1.667 | 1.667 | 1.672 | 31.8 |
| 1894121 | 2026-03-23 00:00:00 | 1.659 | 1.656 | 1.656 | 1.659 | 33.74 |
| 1895994 | 2026-03-23 04:00:00 | 1.694 | 1.693 | 1.694 | 1.693 | 253.15 |
| 1897875 | 2026-03-23 08:00:00 | 1.709 | 1.709 | 1.709 | 1.709 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 1.771 | 1.768 | 1.768 | 1.769 | 70.86 |
| 1901661 | 2026-03-23 16:00:00 | 1.808 | 1.799 | 1.8 | 1.808 | 720.57 |
| 1903566 | 2026-03-23 20:00:00 | 1.879 | 1.878 | 1.878 | 1.879 | 22.89 |
| 1905479 | 2026-03-24 00:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.87 | 1.868 | 1.87 | 1.868 | 13.73 |
| 1911172 | 2026-03-24 12:00:00 | 1.858 | 1.851 | 1.858 | 1.851 | 257.02 |
| 1912781 | 2026-03-24 16:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.88 | 1.879 | 1.88 | 1.879 | 63.61 |
| 1917656 | 2026-03-25 04:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.867 | 1.858 | 1.858 | 1.867 | 0.63 |
| 1924268 | 2026-03-25 20:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.862 | 1.86 | 1.86 | 1.862 | 16.87 |
| 1927622 | 2026-03-26 04:00:00 | 1.833 | 1.831 | 1.833 | 1.831 | 40.46 |
| 1929311 | 2026-03-26 08:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 1.814 | 1.81 | 1.814 | 1.81 | 35.19 |
| 1932713 | 2026-03-26 16:00:00 | 1.802 | 1.801 | 1.801 | 1.802 | 16.87 |
| 1934426 | 2026-03-26 20:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 1.709 | 1.707 | 1.709 | 1.707 | 6.06 |
| 1946641 | 2026-03-28 00:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.712 | 1.71 | 1.71 | 1.712 | 46.67 |
| 1957423 | 2026-03-29 00:00:00 | 1.688 | 1.685 | 1.686 | 1.688 | 53.33 |
| 1959248 | 2026-03-29 04:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.67 | 1.66 | 1.66 | 1.67 | 10.77 |
| 1970366 | 2026-03-30 04:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.724 | 1.724 | 1.724 | 1.724 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.69 | 1.688 | 1.688 | 1.69 | 10.65 |
| 1979375 | 2026-03-31 00:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 12.86 |
| 1983225 | 2026-03-31 08:00:00 | 1.743 | 1.74 | 1.74 | 1.743 | 55.91 |
| 1985162 | 2026-03-31 12:00:00 | 1.712 | 1.706 | 1.706 | 1.711 | 33.84 |
| 1987107 | 2026-03-31 16:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.745 | 1.744 | 1.744 | 1.745 | 17.25 |
| 1991021 | 2026-04-01 00:00:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.757 | 1.754 | 1.756 | 1.754 | 77.35 |
| 1996952 | 2026-04-01 12:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.666 | 1.665 | 1.665 | 1.666 | 12.75 |
| 2017242 | 2026-04-03 04:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.677 | 1.677 | 1.677 | 1.677 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.677 | 1.677 | 1.677 | 1.677 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.627 | 1.627 | 1.627 | 1.627 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.627 | 1.627 | 1.627 | 1.627 | 5.62 |
| 2053571 | 2026-04-06 00:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.641 | 1.638 | 1.638 | 1.641 | 22.87 |
| 2069202 | 2026-04-07 04:00:00 | 1.65 | 1.645 | 1.645 | 1.65 | 82.68 |
| 2071467 | 2026-04-07 08:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.637 | 1.637 | 1.637 | 1.637 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.668 | 1.66 | 1.66 | 1.668 | 2.92 |
| 2080607 | 2026-04-08 00:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.739 | 1.737 | 1.737 | 1.739 | 37.53 |
| 2089875 | 2026-04-08 16:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.687 | 1.686 | 1.687 | 1.686 | 145.07 |
| 2101640 | 2026-04-09 12:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |