Chart from AR_USDT_4h_history
Data from AR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3.479 | 3.475 | 3.475 | 3.479 | 3.59 |
| 724042 | 2025-12-20 12:00:00 | 3.475 | 3.474 | 3.474 | 3.475 | 4.48 |
| 726171 | 2025-12-20 16:00:00 | 3.454 | 3.454 | 3.454 | 3.454 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 3.456 | 3.456 | 3.456 | 3.456 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 3.549 | 3.543 | 3.549 | 3.543 | 121.71 |
| 732606 | 2025-12-21 04:00:00 | 3.434 | 3.431 | 3.431 | 3.434 | 0.87 |
| 734767 | 2025-12-21 08:00:00 | 3.448 | 3.448 | 3.448 | 3.448 | 28.96 |
| 736936 | 2025-12-21 12:00:00 | 3.442 | 3.442 | 3.442 | 3.442 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 3.351 | 3.337 | 3.351 | 3.337 | 229.76 |
| 741298 | 2025-12-21 20:00:00 | 3.359 | 3.357 | 3.359 | 3.357 | 5.15 |
| 743491 | 2025-12-22 00:00:00 | 3.341 | 3.341 | 3.341 | 3.341 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 3.382 | 3.375 | 3.375 | 3.378 | 9.24 |
| 747901 | 2025-12-22 08:00:00 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 3.45 | 3.446 | 3.446 | 3.45 | 28.94 |
| 752343 | 2025-12-22 16:00:00 | 3.469 | 3.46 | 3.46 | 3.469 | 151.58 |
| 754576 | 2025-12-22 20:00:00 | 3.399 | 3.399 | 3.399 | 3.399 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3.416 | 3.411 | 3.411 | 3.416 | 3.1 |
| 759066 | 2025-12-23 04:00:00 | 3.405 | 3.402 | 3.404 | 3.404 | 95.38 |
| 761323 | 2025-12-23 08:00:00 | 3.359 | 3.359 | 3.359 | 3.359 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 3.375 | 3.366 | 3.375 | 3.37 | 32.69 |
| 765861 | 2025-12-23 16:00:00 | 3.329 | 3.329 | 3.329 | 3.329 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 3.448 | 3.433 | 3.433 | 3.447 | 47.27 |
| 770431 | 2025-12-24 00:00:00 | 3.421 | 3.413 | 3.413 | 3.421 | 18.0 |
| 772728 | 2025-12-24 04:00:00 | 3.364 | 3.363 | 3.363 | 3.364 | 0.89 |
| 775033 | 2025-12-24 08:00:00 | 3.352 | 3.337 | 3.352 | 3.337 | 1.0 |
| 777346 | 2025-12-24 12:00:00 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 3.372 | 3.368 | 3.372 | 3.368 | 10.27 |
| 781996 | 2025-12-24 20:00:00 | 3.383 | 3.383 | 3.383 | 3.383 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 3.422 | 3.418 | 3.418 | 3.42 | 13.81 |
| 786678 | 2025-12-25 04:00:00 | 3.49 | 3.487 | 3.487 | 3.49 | 0.85 |
| 789031 | 2025-12-25 08:00:00 | 3.511 | 3.501 | 3.504 | 3.511 | 57.57 |
| 791392 | 2025-12-25 12:00:00 | 3.458 | 3.458 | 3.458 | 3.458 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 3.474 | 3.474 | 3.474 | 3.474 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 3.346 | 3.346 | 3.346 | 3.346 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 3.467 | 3.461 | 3.461 | 3.467 | 0.86 |
| 803317 | 2025-12-26 08:00:00 | 3.437 | 3.433 | 3.434 | 3.437 | 423.41 |
| 805726 | 2025-12-26 12:00:00 | 3.464 | 3.464 | 3.464 | 3.464 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 3.411 | 3.401 | 3.401 | 3.41 | 36.52 |
| 810568 | 2025-12-26 20:00:00 | 3.42 | 3.418 | 3.418 | 3.42 | 2.33 |
| 813001 | 2025-12-27 00:00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 269.78 |
| 815442 | 2025-12-27 04:00:00 | 3.483 | 3.483 | 3.483 | 3.483 | 0.86 |
| 817891 | 2025-12-27 08:00:00 | 3.453 | 3.453 | 3.453 | 3.453 | 54.83 |
| 820348 | 2025-12-27 12:00:00 | 3.479 | 3.479 | 3.479 | 3.479 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 3.495 | 3.484 | 3.484 | 3.494 | 1.06 |
| 825286 | 2025-12-27 20:00:00 | 3.487 | 3.487 | 3.487 | 3.487 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 3.628 | 3.628 | 3.628 | 3.628 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 3.635 | 3.634 | 3.634 | 3.635 | 0.82 |
| 832753 | 2025-12-28 08:00:00 | 3.768 | 3.753 | 3.753 | 3.764 | 175.35 |
| 835258 | 2025-12-28 12:00:00 | 3.802 | 3.783 | 3.783 | 3.787 | 11.72 |
| 837771 | 2025-12-28 16:00:00 | 3.735 | 3.735 | 3.735 | 3.735 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 3.681 | 3.674 | 3.674 | 3.677 | 93.04 |
| 845358 | 2025-12-29 04:00:00 | 3.724 | 3.719 | 3.719 | 3.724 | 0.8 |
| 847903 | 2025-12-29 08:00:00 | 3.687 | 3.685 | 3.687 | 3.685 | 19.68 |
| 850456 | 2025-12-29 12:00:00 | 3.624 | 3.614 | 3.616 | 3.624 | 77.66 |
| 853017 | 2025-12-29 16:00:00 | 3.554 | 3.554 | 3.554 | 3.554 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3.507 | 3.505 | 3.505 | 3.507 | 2.85 |
| 858163 | 2025-12-30 00:00:00 | 3.479 | 3.479 | 3.479 | 3.479 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 3.46 | 3.457 | 3.46 | 3.457 | 0.86 |
| 863341 | 2025-12-30 08:00:00 | 3.482 | 3.474 | 3.482 | 3.474 | 16.78 |
| 865942 | 2025-12-30 12:00:00 | 3.539 | 3.533 | 3.536 | 3.533 | 52.58 |
| 868551 | 2025-12-30 16:00:00 | 3.528 | 3.522 | 3.522 | 3.528 | 2.58 |
| 871168 | 2025-12-30 20:00:00 | 3.508 | 3.508 | 3.508 | 3.508 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 3.497 | 3.494 | 3.494 | 3.497 | 0.85 |
| 879067 | 2025-12-31 08:00:00 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 3.397 | 3.397 | 3.397 | 3.397 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 3.437 | 3.437 | 3.437 | 3.437 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 3.446 | 3.441 | 3.441 | 3.446 | 0.87 |
| 895081 | 2026-01-01 08:00:00 | 3.449 | 3.439 | 3.449 | 3.439 | 24.36 |
| 897778 | 2026-01-01 12:00:00 | 3.513 | 3.51 | 3.51 | 3.513 | 18.25 |
| 900483 | 2026-01-01 16:00:00 | 3.757 | 3.731 | 3.731 | 3.752 | 338.67 |
| 903196 | 2026-01-01 20:00:00 | 3.798 | 3.789 | 3.789 | 3.798 | 15.43 |
| 905917 | 2026-01-02 00:00:00 | 3.755 | 3.751 | 3.751 | 3.755 | 38.82 |
| 908646 | 2026-01-02 04:00:00 | 3.798 | 3.792 | 3.795 | 3.792 | 38.28 |
| 911383 | 2026-01-02 08:00:00 | 3.717 | 3.71 | 3.71 | 3.715 | 89.65 |
| 914128 | 2026-01-02 12:00:00 | 3.691 | 3.691 | 3.691 | 3.691 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 3.777 | 3.774 | 3.774 | 3.777 | 10.73 |
| 922411 | 2026-01-03 00:00:00 | 3.967 | 3.901 | 3.901 | 3.967 | 2221.04 |
| 925188 | 2026-01-03 04:00:00 | 3.956 | 3.955 | 3.956 | 3.955 | 0.75 |
| 927973 | 2026-01-03 08:00:00 | 3.806 | 3.8 | 3.806 | 3.803 | 56.41 |
| 930766 | 2026-01-03 12:00:00 | 3.846 | 3.839 | 3.846 | 3.839 | 31.34 |
| 933567 | 2026-01-03 16:00:00 | 3.821 | 3.818 | 3.819 | 3.821 | 38.48 |
| 936376 | 2026-01-03 20:00:00 | 3.865 | 3.86 | 3.865 | 3.86 | 6.43 |
| 939193 | 2026-01-04 00:00:00 | 3.89 | 3.879 | 3.89 | 3.879 | 48.02 |
| 942018 | 2026-01-04 04:00:00 | 3.983 | 3.98 | 3.98 | 3.983 | 0.75 |
| 944851 | 2026-01-04 08:00:00 | 3.975 | 3.969 | 3.975 | 3.969 | 20.62 |
| 947692 | 2026-01-04 12:00:00 | 3.966 | 3.966 | 3.966 | 3.966 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 4.004 | 4.004 | 4.004 | 4.004 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 4.008 | 3.974 | 3.974 | 4.008 | 393.19 |
| 959136 | 2026-01-05 04:00:00 | 4.008 | 3.996 | 3.996 | 4.008 | 50.48 |
| 962017 | 2026-01-05 08:00:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 3.895 | 3.886 | 3.886 | 3.893 | 147.02 |
| 967803 | 2026-01-05 16:00:00 | 4.16 | 4.107 | 4.107 | 4.155 | 252.43 |
| 970708 | 2026-01-05 20:00:00 | 4.093 | 4.093 | 4.093 | 4.093 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 4.1 | 4.087 | 4.087 | 4.094 | 70.78 |
| 976542 | 2026-01-06 04:00:00 | 4.161 | 4.16 | 4.16 | 4.161 | 0.72 |
| 979471 | 2026-01-06 08:00:00 | 4.092 | 4.092 | 4.092 | 4.092 | 24.43 |
| 982408 | 2026-01-06 12:00:00 | 4.155 | 4.155 | 4.155 | 4.155 | 1.88 |
| 984985 | 2026-01-06 16:00:00 | 4.14 | 4.138 | 4.138 | 4.14 | 1.93 |
| 987938 | 2026-01-06 20:00:00 | 4.027 | 4.008 | 4.008 | 4.027 | 85.57 |
| 990899 | 2026-01-07 00:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 4.037 | 4.032 | 4.032 | 4.034 | 1.94 |
| 996845 | 2026-01-07 08:00:00 | 4.079 | 4.072 | 4.072 | 4.077 | 56.9 |
| 999830 | 2026-01-07 12:00:00 | 4.056 | 4.056 | 4.056 | 4.056 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3.919 | 3.912 | 3.917 | 3.919 | 133.82 |
| 1005824 | 2026-01-07 20:00:00 | 3.953 | 3.95 | 3.95 | 3.953 | 11.77 |
| 1008833 | 2026-01-08 00:00:00 | 3.92 | 3.917 | 3.92 | 3.917 | 74.64 |
| 1011850 | 2026-01-08 04:00:00 | 3.846 | 3.842 | 3.846 | 3.842 | 3.05 |
| 1014875 | 2026-01-08 08:00:00 | 3.854 | 3.848 | 3.848 | 3.854 | 282.52 |
| 1017908 | 2026-01-08 12:00:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 3.87 | 3.855 | 3.855 | 3.87 | 226.24 |
| 1023998 | 2026-01-08 20:00:00 | 3.818 | 3.813 | 3.813 | 3.816 | 35.21 |
| 1027055 | 2026-01-09 00:00:00 | 3.84 | 3.832 | 3.832 | 3.84 | 32.57 |
| 1030120 | 2026-01-09 04:00:00 | 3.869 | 3.861 | 3.861 | 3.869 | 0.77 |
| 1032809 | 2026-01-09 08:00:00 | 3.847 | 3.845 | 3.847 | 3.845 | 10.0 |
| 1035505 | 2026-01-09 12:00:00 | 3.817 | 3.817 | 3.817 | 3.817 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 3.872 | 3.859 | 3.859 | 3.872 | 13.8 |
| 1041304 | 2026-01-09 20:00:00 | 3.791 | 3.776 | 3.791 | 3.776 | 2.67 |
| 1044409 | 2026-01-10 00:00:00 | 3.808 | 3.805 | 3.808 | 3.805 | 5.03 |
| 1047522 | 2026-01-10 04:00:00 | 3.756 | 3.742 | 3.742 | 3.756 | 0.79 |
| 1049473 | 2026-01-10 08:00:00 | 3.748 | 3.746 | 3.746 | 3.748 | 5.98 |
| 1052602 | 2026-01-10 12:00:00 | 3.771 | 3.771 | 3.771 | 3.771 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 3.779 | 3.772 | 3.779 | 3.772 | 39.62 |
| 1058884 | 2026-01-10 20:00:00 | 3.837 | 3.82 | 3.82 | 3.835 | 243.02 |
| 1062037 | 2026-01-11 00:00:00 | 3.743 | 3.737 | 3.737 | 3.743 | 2.35 |
| 1065198 | 2026-01-11 04:00:00 | 3.737 | 3.734 | 3.736 | 3.734 | 1.75 |
| 1068367 | 2026-01-11 08:00:00 | 3.731 | 3.727 | 3.731 | 3.727 | 1.83 |
| 1071544 | 2026-01-11 12:00:00 | 3.765 | 3.765 | 3.765 | 3.765 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 3.753 | 3.744 | 3.753 | 3.744 | 4.1 |
| 1081123 | 2026-01-12 00:00:00 | 3.698 | 3.698 | 3.698 | 3.698 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 3.747 | 3.743 | 3.747 | 3.747 | 7.5 |
| 1087549 | 2026-01-12 08:00:00 | 3.718 | 3.711 | 3.712 | 3.716 | 52.75 |
| 1090774 | 2026-01-12 12:00:00 | 3.687 | 3.68 | 3.687 | 3.68 | 10.86 |
| 1094007 | 2026-01-12 16:00:00 | 3.763 | 3.758 | 3.758 | 3.763 | 2.12 |
| 1097248 | 2026-01-12 20:00:00 | 3.706 | 3.706 | 3.706 | 3.706 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 3.675 | 3.673 | 3.673 | 3.675 | 14.7 |
| 1103754 | 2026-01-13 04:00:00 | 3.712 | 3.689 | 3.703 | 3.696 | 570.71 |
| 1107019 | 2026-01-13 08:00:00 | 3.781 | 3.776 | 3.776 | 3.781 | 130.79 |
| 1110292 | 2026-01-13 12:00:00 | 3.92 | 3.879 | 3.879 | 3.92 | 402.42 |
| 1113573 | 2026-01-13 16:00:00 | 4.076 | 3.994 | 3.994 | 4.076 | 523.4 |
| 1116862 | 2026-01-13 20:00:00 | 4.009 | 4.009 | 4.009 | 4.009 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 4.134 | 4.117 | 4.117 | 4.134 | 68.32 |
| 1122640 | 2026-01-14 04:00:00 | 4.115 | 4.061 | 4.115 | 4.084 | 1129.21 |
| 1125539 | 2026-01-14 08:00:00 | 4.064 | 4.064 | 4.064 | 4.064 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 4.129 | 4.129 | 4.129 | 4.129 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 4.138 | 4.129 | 4.129 | 4.138 | 1.93 |
| 1133443 | 2026-01-14 20:00:00 | 4.1 | 4.069 | 4.076 | 4.072 | 202.28 |
| 1135116 | 2026-01-15 00:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 3.924 | 3.917 | 3.92 | 3.917 | 1.05 |
| 1139312 | 2026-01-15 08:00:00 | 4.055 | 4.043 | 4.054 | 4.043 | 65.87 |
| 1140997 | 2026-01-15 12:00:00 | 3.998 | 3.992 | 3.992 | 3.998 | 63.69 |
| 1142686 | 2026-01-15 16:00:00 | 3.925 | 3.917 | 3.925 | 3.917 | 33.04 |
| 1144802 | 2026-01-15 20:00:00 | 3.864 | 3.861 | 3.861 | 3.864 | 11.39 |
| 1147347 | 2026-01-16 00:00:00 | 3.903 | 3.894 | 3.903 | 3.894 | 116.32 |
| 1149898 | 2026-01-16 04:00:00 | 3.996 | 3.991 | 3.995 | 3.991 | 12.56 |
| 1152881 | 2026-01-16 08:00:00 | 4.073 | 4.05 | 4.053 | 4.05 | 87.7 |
| 1154590 | 2026-01-16 12:00:00 | 4.059 | 4.031 | 4.035 | 4.032 | 41.0 |
| 1156303 | 2026-01-16 16:00:00 | 3.936 | 3.891 | 3.908 | 3.929 | 144.86 |
| 1158020 | 2026-01-16 20:00:00 | 4.003 | 3.948 | 3.971 | 4.003 | 349.67 |
| 1159741 | 2026-01-17 00:00:00 | 4.044 | 4.016 | 4.044 | 4.019 | 143.66 |
| 1161466 | 2026-01-17 04:00:00 | 4.053 | 4.053 | 4.053 | 4.053 | 0.74 |
| 1163195 | 2026-01-17 08:00:00 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 4.052 | 4.043 | 4.052 | 4.043 | 17.87 |
| 1166665 | 2026-01-17 16:00:00 | 4.139 | 4.139 | 4.139 | 4.139 | 0.41 |
| 1168406 | 2026-01-17 20:00:00 | 4.095 | 4.092 | 4.092 | 4.094 | 34.32 |
| 1170151 | 2026-01-18 00:00:00 | 4.04 | 4.031 | 4.039 | 4.036 | 119.43 |
| 1173211 | 2026-01-18 04:00:00 | 4.06 | 4.052 | 4.06 | 4.054 | 89.39 |
| 1174964 | 2026-01-18 08:00:00 | 4.014 | 4.014 | 4.014 | 4.014 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 4.062 | 4.059 | 4.06 | 4.059 | 10.11 |
| 1178482 | 2026-01-18 16:00:00 | 4.105 | 4.102 | 4.102 | 4.105 | 2.44 |
| 1180247 | 2026-01-18 20:00:00 | 4.136 | 4.136 | 4.136 | 4.136 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 3.862 | 3.543 | 3.86 | 3.543 | 5814.81 |
| 1184673 | 2026-01-19 04:00:00 | 3.735 | 3.717 | 3.735 | 3.717 | 1.37 |
| 1186450 | 2026-01-19 08:00:00 | 3.777 | 3.759 | 3.777 | 3.759 | 3.27 |
| 1188676 | 2026-01-19 12:00:00 | 3.754 | 3.732 | 3.732 | 3.747 | 72.53 |
| 1189765 | 2026-01-19 16:00:00 | 3.885 | 3.76 | 3.765 | 3.853 | 3105.86 |
| 1189766 | 2026-01-19 20:00:00 | 3.854 | 3.777 | 3.853 | 3.829 | 1640.19 |
| 1189767 | 2026-01-20 00:00:00 | 3.858 | 3.8 | 3.829 | 3.838 | 2585.48 |
| 1189768 | 2026-01-20 04:00:00 | 3.853 | 3.751 | 3.838 | 3.758 | 5789.53 |
| 1189969 | 2026-01-20 08:00:00 | 3.744 | 3.739 | 3.742 | 3.742 | 10.9 |
| 1191578 | 2026-01-20 12:00:00 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 3.661 | 3.653 | 3.653 | 3.661 | 5.74 |
| 1194820 | 2026-01-20 20:00:00 | 3.579 | 3.566 | 3.579 | 3.567 | 56.18 |
| 1196453 | 2026-01-21 00:00:00 | 3.576 | 3.57 | 3.572 | 3.576 | 44.41 |
| 1198094 | 2026-01-21 04:00:00 | 3.705 | 3.702 | 3.702 | 3.705 | 74.79 |
| 1199743 | 2026-01-21 08:00:00 | 3.698 | 3.69 | 3.698 | 3.69 | 13.0 |
| 1201400 | 2026-01-21 12:00:00 | 3.622 | 3.61 | 3.611 | 3.61 | 173.58 |
| 1203065 | 2026-01-21 16:00:00 | 3.652 | 3.652 | 3.652 | 3.652 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 3.716 | 3.701 | 3.701 | 3.708 | 85.36 |
| 1206419 | 2026-01-22 00:00:00 | 3.608 | 3.593 | 3.596 | 3.608 | 46.83 |
| 1208108 | 2026-01-22 04:00:00 | 3.614 | 3.611 | 3.612 | 3.611 | 28.52 |
| 1209805 | 2026-01-22 08:00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 3.582 | 3.565 | 3.582 | 3.572 | 33.85 |
| 1213223 | 2026-01-22 16:00:00 | 3.542 | 3.531 | 3.531 | 3.542 | 0.27 |
| 1214944 | 2026-01-22 20:00:00 | 3.56 | 3.559 | 3.559 | 3.56 | 18.75 |
| 1216673 | 2026-01-23 00:00:00 | 3.545 | 3.534 | 3.534 | 3.545 | 2.28 |
| 1218410 | 2026-01-23 04:00:00 | 3.609 | 3.593 | 3.601 | 3.593 | 220.44 |
| 1218828 | 2026-01-23 08:00:00 | 3.574 | 3.536 | 3.557 | 3.547 | 1143.24 |
| 1219829 | 2026-01-23 12:00:00 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 3.557 | 3.546 | 3.546 | 3.557 | 0.27 |
| 1223055 | 2026-01-23 20:00:00 | 3.512 | 3.512 | 3.512 | 3.512 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 3.542 | 3.537 | 3.537 | 3.542 | 4.18 |
| 1226313 | 2026-01-24 04:00:00 | 3.536 | 3.536 | 3.536 | 3.536 | 0.84 |
| 1227954 | 2026-01-24 08:00:00 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 3.566 | 3.563 | 3.566 | 3.563 | 4.49 |
| 1231260 | 2026-01-24 16:00:00 | 3.533 | 3.529 | 3.529 | 3.533 | 13.23 |
| 1232925 | 2026-01-24 20:00:00 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 3.514 | 3.509 | 3.514 | 3.513 | 74.16 |
| 1236279 | 2026-01-25 04:00:00 | 3.515 | 3.513 | 3.515 | 3.513 | 0.85 |
| 1237968 | 2026-01-25 08:00:00 | 3.521 | 3.517 | 3.521 | 3.517 | 3.9 |
| 1239665 | 2026-01-25 12:00:00 | 3.48 | 3.478 | 3.478 | 3.479 | 31.74 |
| 1241370 | 2026-01-25 16:00:00 | 3.455 | 3.453 | 3.454 | 3.453 | 5.81 |
| 1243083 | 2026-01-25 20:00:00 | 3.275 | 3.252 | 3.252 | 3.275 | 15.28 |
| 1244804 | 2026-01-26 00:00:00 | 3.319 | 3.319 | 3.319 | 3.319 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 3.352 | 3.341 | 3.341 | 3.352 | 98.02 |
| 1248270 | 2026-01-26 08:00:00 | 3.372 | 3.372 | 3.372 | 3.372 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.311 | 3.309 | 3.309 | 3.31 | 144.74 |
| 1251768 | 2026-01-26 16:00:00 | 3.345 | 3.335 | 3.335 | 3.342 | 184.33 |
| 1253529 | 2026-01-26 20:00:00 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 3.335 | 3.331 | 3.333 | 3.331 | 153.0 |
| 1257075 | 2026-01-27 04:00:00 | 3.363 | 3.361 | 3.363 | 3.361 | 2.38 |
| 1258860 | 2026-01-27 08:00:00 | 3.354 | 3.344 | 3.344 | 3.354 | 1.52 |
| 1260653 | 2026-01-27 12:00:00 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 3.35 | 3.346 | 3.346 | 3.35 | 23.41 |
| 1266080 | 2026-01-28 00:00:00 | 3.375 | 3.372 | 3.375 | 3.373 | 32.62 |
| 1267905 | 2026-01-28 04:00:00 | 3.329 | 3.325 | 3.329 | 3.325 | 30.07 |
| 1269738 | 2026-01-28 08:00:00 | 3.311 | 3.311 | 3.311 | 3.311 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 3.359 | 3.357 | 3.357 | 3.359 | 2.16 |
| 1273428 | 2026-01-28 16:00:00 | 3.279 | 3.275 | 3.277 | 3.278 | 44.13 |
| 1275285 | 2026-01-28 20:00:00 | 3.262 | 3.258 | 3.258 | 3.262 | 7.96 |
| 1277150 | 2026-01-29 00:00:00 | 3.309 | 3.3 | 3.3 | 3.309 | 2.41 |
| 1279023 | 2026-01-29 04:00:00 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 3.132 | 3.13 | 3.13 | 3.132 | 17.12 |
| 1284690 | 2026-01-29 16:00:00 | 3.031 | 3.031 | 3.031 | 3.031 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 3.018 | 3.008 | 3.018 | 3.008 | 6.67 |
| 1288508 | 2026-01-30 00:00:00 | 3.024 | 3.012 | 3.012 | 3.024 | 107.46 |
| 1290429 | 2026-01-30 04:00:00 | 2.911 | 2.911 | 2.911 | 2.911 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 2.97 | 2.954 | 2.954 | 2.969 | 59.14 |
| 1296240 | 2026-01-30 16:00:00 | 2.934 | 2.925 | 2.934 | 2.925 | 18.8 |
| 1298193 | 2026-01-30 20:00:00 | 2.946 | 2.943 | 2.946 | 2.943 | 31.14 |
| 1300154 | 2026-01-31 00:00:00 | 2.912 | 2.911 | 2.912 | 2.911 | 26.25 |
| 1302123 | 2026-01-31 04:00:00 | 2.885 | 2.882 | 2.882 | 2.884 | 39.34 |
| 1304100 | 2026-01-31 08:00:00 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 2.579 | 2.574 | 2.579 | 2.574 | 53.42 |
| 1314105 | 2026-02-01 04:00:00 | 2.608 | 2.608 | 2.608 | 2.608 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 2.591 | 2.587 | 2.591 | 2.587 | 28.8 |
| 1320204 | 2026-02-01 16:00:00 | 2.516 | 2.501 | 2.516 | 2.505 | 196.35 |
| 1322253 | 2026-02-01 20:00:00 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 2.559 | 2.559 | 2.559 | 2.559 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 2.509 | 2.491 | 2.509 | 2.491 | 353.24 |
| 1336820 | 2026-02-03 00:00:00 | 2.514 | 2.514 | 2.514 | 2.514 | 3.18 |
| 1338933 | 2026-02-03 04:00:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 2.522 | 2.522 | 2.522 | 2.522 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 2.568 | 2.558 | 2.568 | 2.566 | 205.86 |
| 1347465 | 2026-02-03 20:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 2.503 | 2.5 | 2.5 | 2.503 | 3.19 |
| 1351779 | 2026-02-04 04:00:00 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 2.538 | 2.538 | 2.538 | 2.538 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 2.452 | 2.45 | 2.452 | 2.45 | 50.0 |
| 1360503 | 2026-02-04 20:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 2.388 | 2.38 | 2.38 | 2.388 | 16.87 |
| 1367130 | 2026-02-05 08:00:00 | 2.366 | 2.366 | 2.366 | 2.366 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 2.19 | 2.182 | 2.19 | 2.185 | 227.28 |
| 1373829 | 2026-02-05 20:00:00 | 2.086 | 2.077 | 2.077 | 2.086 | 0.25 |
| 1376078 | 2026-02-06 00:00:00 | 2.018 | 2.01 | 2.01 | 2.018 | 274.24 |
| 1378335 | 2026-02-06 04:00:00 | 1.998 | 1.986 | 1.99 | 1.986 | 100.12 |
| 1380600 | 2026-02-06 08:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 2.059 | 2.053 | 2.059 | 2.053 | 55.2 |
| 1385154 | 2026-02-06 16:00:00 | 2.12 | 2.102 | 2.12 | 2.102 | 89.69 |
| 1387443 | 2026-02-06 20:00:00 | 2.085 | 2.082 | 2.082 | 2.083 | 33.24 |
| 1389740 | 2026-02-07 00:00:00 | 2.106 | 2.104 | 2.104 | 2.106 | 288.18 |
| 1392045 | 2026-02-07 04:00:00 | 2.112 | 2.11 | 2.111 | 2.112 | 115.41 |
| 1394358 | 2026-02-07 08:00:00 | 2.014 | 2.011 | 2.014 | 2.011 | 143.24 |
| 1396679 | 2026-02-07 12:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 2.001 | 2.0 | 2.0 | 2.001 | 1.49 |