Chart from AR_USDT_30m_history
Data from AR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 2.527 | 2.527 | 2.527 | 2.527 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 2.408 | 2.401 | 2.401 | 2.405 | 11.01 |
| 2068991 | 2026-02-02 04:00:00 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 2.515 | 2.507 | 2.507 | 2.515 | 31.39 |
| 2069991 | 2026-02-02 05:00:00 | 2.48 | 2.474 | 2.477 | 2.477 | 86.66 |
| 2070491 | 2026-02-02 05:30:00 | 2.422 | 2.417 | 2.422 | 2.417 | 223.69 |
| 2070991 | 2026-02-02 06:00:00 | 2.434 | 2.432 | 2.434 | 2.432 | 239.67 |
| 2071491 | 2026-02-02 06:30:00 | 2.433 | 2.433 | 2.433 | 2.433 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 2.451 | 2.448 | 2.451 | 2.448 | 3.26 |
| 2072991 | 2026-02-02 08:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 2.454 | 2.444 | 2.444 | 2.454 | 31.63 |
| 2073991 | 2026-02-02 09:00:00 | 2.461 | 2.456 | 2.456 | 2.461 | 178.57 |
| 2074491 | 2026-02-02 09:30:00 | 2.477 | 2.475 | 2.477 | 2.477 | 213.65 |
| 2074991 | 2026-02-02 10:00:00 | 2.482 | 2.477 | 2.477 | 2.478 | 108.8 |
| 2075491 | 2026-02-02 10:30:00 | 2.471 | 2.464 | 2.464 | 2.471 | 474.56 |
| 2075991 | 2026-02-02 11:00:00 | 2.468 | 2.464 | 2.464 | 2.468 | 53.97 |
| 2076491 | 2026-02-02 11:30:00 | 2.472 | 2.463 | 2.463 | 2.467 | 92.41 |
| 2076991 | 2026-02-02 12:00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 2.485 | 2.479 | 2.485 | 2.479 | 3.82 |
| 2078491 | 2026-02-02 13:30:00 | 2.486 | 2.486 | 2.486 | 2.486 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 2.5 | 2.496 | 2.5 | 2.496 | 7.18 |
| 2079491 | 2026-02-02 14:30:00 | 2.519 | 2.492 | 2.492 | 2.505 | 256.47 |
| 2079991 | 2026-02-02 15:00:00 | 2.512 | 2.51 | 2.51 | 2.512 | 49.76 |
| 2080491 | 2026-02-02 15:30:00 | 2.554 | 2.537 | 2.537 | 2.554 | 239.62 |
| 2080991 | 2026-02-02 16:00:00 | 2.559 | 2.559 | 2.559 | 2.559 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 2.566 | 2.566 | 2.566 | 2.566 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 2.545 | 2.534 | 2.534 | 2.545 | 12.25 |
| 2082491 | 2026-02-02 17:30:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 2.507 | 2.498 | 2.498 | 2.507 | 58.24 |
| 2083991 | 2026-02-02 19:00:00 | 2.517 | 2.517 | 2.517 | 2.517 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 2.508 | 2.507 | 2.507 | 2.508 | 5.79 |
| 2084991 | 2026-02-02 20:00:00 | 2.509 | 2.491 | 2.509 | 2.491 | 353.24 |
| 2085491 | 2026-02-02 20:30:00 | 2.501 | 2.491 | 2.501 | 2.491 | 106.14 |
| 2085991 | 2026-02-02 21:00:00 | 2.503 | 2.495 | 2.495 | 2.503 | 21.09 |
| 2086491 | 2026-02-02 21:30:00 | 2.523 | 2.521 | 2.521 | 2.522 | 39.34 |
| 2086991 | 2026-02-02 22:00:00 | 2.532 | 2.53 | 2.532 | 2.53 | 14.44 |
| 2087491 | 2026-02-02 22:30:00 | 2.526 | 2.525 | 2.526 | 2.525 | 3.16 |
| 2087991 | 2026-02-02 23:00:00 | 2.525 | 2.524 | 2.525 | 2.524 | 49.04 |
| 2088491 | 2026-02-02 23:30:00 | 2.518 | 2.518 | 2.518 | 2.518 | 35.86 |
| 2088991 | 2026-02-03 00:00:00 | 2.514 | 2.514 | 2.514 | 2.514 | 3.18 |
| 2089491 | 2026-02-03 00:30:00 | 2.51 | 2.502 | 2.502 | 2.509 | 8.19 |
| 2089991 | 2026-02-03 01:00:00 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 2.5 | 2.5 | 2.5 | 2.5 | 30.91 |
| 2090991 | 2026-02-03 02:00:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 2.484 | 2.481 | 2.484 | 2.481 | 50.09 |
| 2091991 | 2026-02-03 03:00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 2.475 | 2.47 | 2.475 | 2.472 | 771.91 |
| 2092991 | 2026-02-03 04:00:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 2.533 | 2.53 | 2.533 | 2.53 | 10.36 |
| 2094491 | 2026-02-03 05:30:00 | 2.525 | 2.524 | 2.525 | 2.524 | 2.73 |
| 2094991 | 2026-02-03 06:00:00 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 2.526 | 2.522 | 2.526 | 2.522 | 3.35 |
| 2095991 | 2026-02-03 07:00:00 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 2.541 | 2.539 | 2.539 | 2.541 | 54.99 |
| 2096991 | 2026-02-03 08:00:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 2.549 | 2.549 | 2.549 | 2.549 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 14.31 |
| 2099491 | 2026-02-03 10:30:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 2.519 | 2.519 | 2.519 | 2.519 | 12.69 |
| 2100991 | 2026-02-03 12:00:00 | 2.522 | 2.522 | 2.522 | 2.522 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 2.543 | 2.532 | 2.532 | 2.543 | 13.58 |
| 2101991 | 2026-02-03 13:00:00 | 2.573 | 2.572 | 2.572 | 2.573 | 5.09 |
| 2102491 | 2026-02-03 13:30:00 | 2.544 | 2.544 | 2.544 | 2.544 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 2.555 | 2.547 | 2.555 | 2.548 | 62.05 |
| 2103491 | 2026-02-03 14:30:00 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 2.568 | 2.558 | 2.568 | 2.566 | 205.86 |
| 2105491 | 2026-02-03 16:30:00 | 2.517 | 2.51 | 2.517 | 2.51 | 22.08 |
| 2105991 | 2026-02-03 17:00:00 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 2.474 | 2.465 | 2.474 | 2.465 | 213.96 |
| 2106991 | 2026-02-03 18:00:00 | 2.428 | 2.428 | 2.428 | 2.428 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 2.388 | 2.386 | 2.386 | 2.387 | 52.21 |
| 2108491 | 2026-02-03 19:30:00 | 2.494 | 2.486 | 2.486 | 2.494 | 47.78 |
| 2108991 | 2026-02-03 20:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 2.581 | 2.535 | 2.535 | 2.581 | 486.78 |
| 2109991 | 2026-02-03 21:00:00 | 2.595 | 2.585 | 2.585 | 2.595 | 11.03 |
| 2110491 | 2026-02-03 21:30:00 | 2.597 | 2.58 | 2.597 | 2.58 | 2.61 |
| 2110991 | 2026-02-03 22:00:00 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 2.537 | 2.534 | 2.537 | 2.534 | 15.51 |
| 2111991 | 2026-02-03 23:00:00 | 2.525 | 2.514 | 2.525 | 2.514 | 39.69 |
| 2112491 | 2026-02-03 23:30:00 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 2.503 | 2.5 | 2.5 | 2.503 | 3.19 |
| 2113491 | 2026-02-04 00:30:00 | 2.526 | 2.521 | 2.521 | 2.525 | 61.14 |
| 2113991 | 2026-02-04 01:00:00 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 2.568 | 2.562 | 2.568 | 2.562 | 80.13 |
| 2114991 | 2026-02-04 02:00:00 | 2.557 | 2.557 | 2.557 | 2.557 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 2.557 | 2.548 | 2.557 | 2.548 | 5.98 |
| 2115991 | 2026-02-04 03:00:00 | 2.544 | 2.543 | 2.543 | 2.544 | 3.14 |
| 2116491 | 2026-02-04 03:30:00 | 2.558 | 2.557 | 2.558 | 2.557 | 11.11 |
| 2116991 | 2026-02-04 04:00:00 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 2.573 | 2.573 | 2.573 | 2.573 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 2.55 | 2.547 | 2.55 | 2.547 | 5.25 |
| 2119991 | 2026-02-04 07:00:00 | 2.557 | 2.557 | 2.557 | 2.557 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 2.551 | 2.551 | 2.551 | 2.551 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 2.561 | 2.557 | 2.561 | 2.557 | 396.43 |
| 2121991 | 2026-02-04 09:00:00 | 2.573 | 2.573 | 2.573 | 2.573 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 2.551 | 2.551 | 2.551 | 2.551 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 2.56 | 2.555 | 2.556 | 2.56 | 15.96 |
| 2123491 | 2026-02-04 10:30:00 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 2.552 | 2.546 | 2.552 | 2.546 | 28.44 |
| 2124491 | 2026-02-04 11:30:00 | 2.536 | 2.533 | 2.533 | 2.536 | 11.5 |
| 2124991 | 2026-02-04 12:00:00 | 2.538 | 2.538 | 2.538 | 2.538 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 2.504 | 2.503 | 2.504 | 2.503 | 2.61 |
| 2126991 | 2026-02-04 14:00:00 | 2.471 | 2.466 | 2.466 | 2.471 | 76.25 |
| 2127491 | 2026-02-04 14:30:00 | 2.466 | 2.453 | 2.466 | 2.453 | 64.24 |
| 2127991 | 2026-02-04 15:00:00 | 2.454 | 2.45 | 2.454 | 2.45 | 7.6 |
| 2128491 | 2026-02-04 15:30:00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 2.452 | 2.45 | 2.452 | 2.45 | 50.0 |
| 2129491 | 2026-02-04 16:30:00 | 2.442 | 2.435 | 2.442 | 2.435 | 19.67 |
| 2129991 | 2026-02-04 17:00:00 | 2.422 | 2.417 | 2.422 | 2.421 | 59.02 |
| 2130491 | 2026-02-04 17:30:00 | 2.411 | 2.389 | 2.389 | 2.407 | 256.74 |
| 2130991 | 2026-02-04 18:00:00 | 2.431 | 2.427 | 2.431 | 2.427 | 19.67 |
| 2131491 | 2026-02-04 18:30:00 | 2.443 | 2.433 | 2.443 | 2.433 | 569.37 |
| 2131991 | 2026-02-04 19:00:00 | 2.464 | 2.458 | 2.458 | 2.464 | 52.5 |
| 2132491 | 2026-02-04 19:30:00 | 2.446 | 2.446 | 2.446 | 2.446 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 2.483 | 2.476 | 2.483 | 2.476 | 19.67 |
| 2133991 | 2026-02-04 21:00:00 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 2.443 | 2.436 | 2.443 | 2.436 | 40.05 |
| 2135491 | 2026-02-04 22:30:00 | 2.467 | 2.467 | 2.467 | 2.467 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 2.403 | 2.403 | 2.403 | 2.403 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 2.429 | 2.428 | 2.429 | 2.428 | 18.41 |
| 2137991 | 2026-02-05 01:00:00 | 2.419 | 2.417 | 2.418 | 2.419 | 64.27 |
| 2138491 | 2026-02-05 01:30:00 | 2.434 | 2.429 | 2.434 | 2.429 | 100.0 |
| 2138991 | 2026-02-05 02:00:00 | 2.408 | 2.398 | 2.408 | 2.398 | 7.69 |
| 2139491 | 2026-02-05 02:30:00 | 2.408 | 2.403 | 2.406 | 2.408 | 104.42 |
| 2139991 | 2026-02-05 03:00:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 2.388 | 2.38 | 2.38 | 2.388 | 16.87 |
| 2141491 | 2026-02-05 04:30:00 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 2.396 | 2.389 | 2.396 | 2.389 | 10.66 |
| 2142491 | 2026-02-05 05:30:00 | 2.383 | 2.38 | 2.38 | 2.383 | 76.43 |
| 2142991 | 2026-02-05 06:00:00 | 2.394 | 2.387 | 2.394 | 2.387 | 33.35 |
| 2143491 | 2026-02-05 06:30:00 | 2.37 | 2.366 | 2.366 | 2.369 | 37.65 |
| 2143991 | 2026-02-05 07:00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 2.366 | 2.366 | 2.366 | 2.366 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 2.378 | 2.376 | 2.378 | 2.376 | 3.36 |
| 2146491 | 2026-02-05 09:30:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 2.384 | 2.383 | 2.384 | 2.383 | 398.56 |
| 2147491 | 2026-02-05 10:30:00 | 2.374 | 2.37 | 2.37 | 2.374 | 3.36 |
| 2147991 | 2026-02-05 11:00:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 2.275 | 2.271 | 2.271 | 2.275 | 38.65 |
| 2148991 | 2026-02-05 12:00:00 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 2.275 | 2.272 | 2.275 | 2.274 | 13.17 |
| 2150491 | 2026-02-05 13:30:00 | 2.275 | 2.268 | 2.268 | 2.273 | 37.9 |
| 2150991 | 2026-02-05 14:00:00 | 2.282 | 2.266 | 2.266 | 2.282 | 291.82 |
| 2151491 | 2026-02-05 14:30:00 | 2.293 | 2.286 | 2.287 | 2.286 | 75.17 |
| 2151991 | 2026-02-05 15:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 2.212 | 2.17 | 2.17 | 2.193 | 170.89 |
| 2152991 | 2026-02-05 16:00:00 | 2.19 | 2.182 | 2.19 | 2.185 | 227.28 |
| 2153491 | 2026-02-05 16:30:00 | 2.212 | 2.203 | 2.203 | 2.212 | 134.22 |
| 2153991 | 2026-02-05 17:00:00 | 2.186 | 2.178 | 2.178 | 2.186 | 12.65 |
| 2154491 | 2026-02-05 17:30:00 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 2.127 | 2.127 | 2.127 | 2.127 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 2.08 | 2.079 | 2.079 | 2.08 | 59.15 |
| 2156991 | 2026-02-05 20:00:00 | 2.086 | 2.077 | 2.077 | 2.086 | 0.25 |
| 2157491 | 2026-02-05 20:30:00 | 2.011 | 1.998 | 2.009 | 2.01 | 1821.94 |
| 2157991 | 2026-02-05 21:00:00 | 2.056 | 2.026 | 2.026 | 2.028 | 960.15 |
| 2158491 | 2026-02-05 21:30:00 | 2.054 | 2.03 | 2.03 | 2.054 | 6.98 |
| 2158991 | 2026-02-05 22:00:00 | 2.054 | 2.033 | 2.033 | 2.046 | 124.75 |
| 2159491 | 2026-02-05 22:30:00 | 2.072 | 2.052 | 2.069 | 2.052 | 167.63 |
| 2159991 | 2026-02-05 23:00:00 | 2.044 | 2.039 | 2.043 | 2.044 | 407.22 |
| 2160491 | 2026-02-05 23:30:00 | 2.051 | 2.045 | 2.045 | 2.045 | 94.21 |
| 2160991 | 2026-02-06 00:00:00 | 2.018 | 2.01 | 2.01 | 2.018 | 274.24 |
| 2161491 | 2026-02-06 00:30:00 | 1.907 | 1.877 | 1.88 | 1.905 | 335.78 |
| 2161991 | 2026-02-06 01:00:00 | 1.997 | 1.994 | 1.994 | 1.997 | 28.29 |
| 2162491 | 2026-02-06 01:30:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 2.0 | 1.995 | 2.0 | 1.995 | 49.99 |
| 2164491 | 2026-02-06 03:30:00 | 1.995 | 1.982 | 1.982 | 1.995 | 296.52 |
| 2164991 | 2026-02-06 04:00:00 | 1.998 | 1.986 | 1.99 | 1.986 | 100.12 |
| 2165491 | 2026-02-06 04:30:00 | 2.021 | 2.006 | 2.021 | 2.006 | 296.52 |
| 2165991 | 2026-02-06 05:00:00 | 2.004 | 2.001 | 2.003 | 2.003 | 105.88 |
| 2166491 | 2026-02-06 05:30:00 | 2.033 | 2.025 | 2.025 | 2.033 | 157.01 |
| 2166991 | 2026-02-06 06:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 2.007 | 2.004 | 2.007 | 2.004 | 30.92 |
| 2168991 | 2026-02-06 08:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 2.007 | 1.991 | 2.007 | 1.997 | 925.39 |
| 2169991 | 2026-02-06 09:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 2.006 | 2.002 | 2.006 | 2.006 | 163.88 |
| 2170991 | 2026-02-06 10:00:00 | 2.046 | 2.044 | 2.044 | 2.046 | 61.84 |
| 2171491 | 2026-02-06 10:30:00 | 2.065 | 2.06 | 2.065 | 2.06 | 3.88 |
| 2171991 | 2026-02-06 11:00:00 | 2.062 | 2.058 | 2.062 | 2.058 | 69.76 |
| 2172491 | 2026-02-06 11:30:00 | 2.058 | 2.055 | 2.055 | 2.058 | 12.0 |
| 2172991 | 2026-02-06 12:00:00 | 2.059 | 2.053 | 2.059 | 2.053 | 55.2 |
| 2173491 | 2026-02-06 12:30:00 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 2.036 | 2.027 | 2.027 | 2.033 | 384.55 |
| 2174491 | 2026-02-06 13:30:00 | 2.053 | 2.043 | 2.053 | 2.043 | 48.94 |
| 2174991 | 2026-02-06 14:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 2.065 | 2.049 | 2.049 | 2.065 | 5.33 |
| 2175991 | 2026-02-06 15:00:00 | 2.113 | 2.098 | 2.098 | 2.108 | 389.54 |
| 2176491 | 2026-02-06 15:30:00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 2.12 | 2.102 | 2.12 | 2.102 | 89.69 |
| 2177491 | 2026-02-06 16:30:00 | 2.143 | 2.14 | 2.14 | 2.142 | 54.2 |
| 2177991 | 2026-02-06 17:00:00 | 2.168 | 2.151 | 2.168 | 2.151 | 273.61 |
| 2178491 | 2026-02-06 17:30:00 | 2.175 | 2.172 | 2.172 | 2.175 | 36.99 |
| 2178991 | 2026-02-06 18:00:00 | 2.134 | 2.129 | 2.134 | 2.129 | 29.16 |
| 2179491 | 2026-02-06 18:30:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 2.085 | 2.082 | 2.082 | 2.083 | 33.24 |
| 2181491 | 2026-02-06 20:30:00 | 2.07 | 2.064 | 2.07 | 2.068 | 35.13 |
| 2181991 | 2026-02-06 21:00:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 2.106 | 2.104 | 2.104 | 2.106 | 288.18 |
| 2185491 | 2026-02-07 00:30:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 2.069 | 2.064 | 2.069 | 2.064 | 8.59 |
| 2186491 | 2026-02-07 01:30:00 | 2.054 | 2.053 | 2.053 | 2.054 | 35.14 |
| 2186991 | 2026-02-07 02:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 2.099 | 2.095 | 2.099 | 2.095 | 100.0 |
| 2187991 | 2026-02-07 03:00:00 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 2.126 | 2.126 | 2.126 | 2.126 | 60.58 |
| 2188991 | 2026-02-07 04:00:00 | 2.112 | 2.11 | 2.111 | 2.112 | 115.41 |
| 2189491 | 2026-02-07 04:30:00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 2.098 | 2.093 | 2.093 | 2.098 | 48.75 |
| 2190491 | 2026-02-07 05:30:00 | 2.105 | 2.103 | 2.105 | 2.103 | 35.14 |
| 2190991 | 2026-02-07 06:00:00 | 2.105 | 2.102 | 2.105 | 2.105 | 162.05 |
| 2191491 | 2026-02-07 06:30:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 2.028 | 2.023 | 2.023 | 2.028 | 296.96 |
| 2192991 | 2026-02-07 08:00:00 | 2.014 | 2.011 | 2.014 | 2.011 | 143.24 |
| 2193491 | 2026-02-07 08:30:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 2.014 | 2.01 | 2.01 | 2.012 | 9.4 |
| 2194491 | 2026-02-07 09:30:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.999 | 1.992 | 1.999 | 1.992 | 792.93 |
| 2195491 | 2026-02-07 10:30:00 | 1.993 | 1.992 | 1.992 | 1.993 | 47.28 |
| 2195991 | 2026-02-07 11:00:00 | 1.996 | 1.995 | 1.995 | 1.996 | 49.32 |
| 2196491 | 2026-02-07 11:30:00 | 2.002 | 1.995 | 1.995 | 2.002 | 503.25 |
| 2196991 | 2026-02-07 12:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 2.036 | 2.036 | 2.036 | 2.036 | 40.0 |
| 2198991 | 2026-02-07 14:00:00 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.99 | 1.986 | 1.99 | 1.986 | 6.3 |
| 2200491 | 2026-02-07 15:30:00 | 2.023 | 2.018 | 2.023 | 2.018 | 12.12 |
| 2200991 | 2026-02-07 16:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 2.047 | 2.04 | 2.04 | 2.047 | 300.6 |
| 2203991 | 2026-02-07 19:00:00 | 2.05 | 2.046 | 2.05 | 2.046 | 1171.32 |
| 2204491 | 2026-02-07 19:30:00 | 2.038 | 2.028 | 2.038 | 2.032 | 214.7 |
| 2204991 | 2026-02-07 20:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 2.042 | 2.034 | 2.036 | 2.034 | 279.76 |
| 2206491 | 2026-02-07 21:30:00 | 2.039 | 2.035 | 2.035 | 2.039 | 24.85 |
| 2206991 | 2026-02-07 22:00:00 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 2.012 | 2.006 | 2.012 | 2.007 | 22.18 |
| 2209991 | 2026-02-08 01:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 2.009 | 2.004 | 2.009 | 2.004 | 3.99 |
| 2210991 | 2026-02-08 02:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 8.77 |
| 2211491 | 2026-02-08 02:30:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 2.001 | 2.0 | 2.0 | 2.001 | 1.49 |
| 2213491 | 2026-02-08 04:30:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 3.282 | 3.272 | 3.282 | 3.272 | 12.23 |
| 2214493 | 2026-01-28 21:00:00 | 3.252 | 3.237 | 3.244 | 3.237 | 394.99 |
| 2214494 | 2026-01-28 21:30:00 | 3.266 | 3.258 | 3.266 | 3.258 | 2.45 |
| 2214495 | 2026-01-28 22:00:00 | 3.284 | 3.284 | 3.284 | 3.284 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 3.293 | 3.288 | 3.288 | 3.293 | 5.21 |
| 2214497 | 2026-01-28 23:00:00 | 3.327 | 3.322 | 3.322 | 3.327 | 13.19 |
| 2214498 | 2026-01-28 23:30:00 | 3.311 | 3.302 | 3.309 | 3.302 | 172.74 |
| 2214499 | 2026-01-29 00:00:00 | 3.309 | 3.3 | 3.3 | 3.309 | 2.41 |
| 2214500 | 2026-01-29 00:30:00 | 3.277 | 3.271 | 3.277 | 3.271 | 10.58 |
| 2214501 | 2026-01-29 01:00:00 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 3.24 | 3.228 | 3.24 | 3.228 | 278.27 |
| 2214504 | 2026-01-29 02:30:00 | 3.235 | 3.218 | 3.235 | 3.218 | 249.88 |
| 2214505 | 2026-01-29 03:00:00 | 3.175 | 3.152 | 3.175 | 3.152 | 120.51 |
| 2214506 | 2026-01-29 03:30:00 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 3.174 | 3.171 | 3.171 | 3.174 | 436.99 |
| 2214509 | 2026-01-29 05:00:00 | 3.19 | 3.188 | 3.188 | 3.19 | 11.08 |
| 2214510 | 2026-01-29 05:30:00 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 3.188 | 3.181 | 3.181 | 3.188 | 41.43 |
| 2214512 | 2026-01-29 06:30:00 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 3.163 | 3.161 | 3.161 | 3.163 | 13.2 |
| 2214520 | 2026-01-29 10:30:00 | 3.173 | 3.173 | 3.173 | 3.173 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 3.159 | 3.152 | 3.159 | 3.152 | 4.19 |
| 2214522 | 2026-01-29 11:30:00 | 3.134 | 3.134 | 3.134 | 3.134 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 3.132 | 3.13 | 3.13 | 3.132 | 17.12 |
| 2214524 | 2026-01-29 12:30:00 | 3.123 | 3.116 | 3.116 | 3.123 | 19.98 |
| 2214525 | 2026-01-29 13:00:00 | 3.108 | 3.105 | 3.105 | 3.108 | 11.91 |
| 2214526 | 2026-01-29 13:30:00 | 3.126 | 3.121 | 3.126 | 3.121 | 22.86 |
| 2214527 | 2026-01-29 14:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 3.14 | 3.125 | 3.134 | 3.127 | 105.12 |
| 2214529 | 2026-01-29 15:00:00 | 3.067 | 3.042 | 3.067 | 3.064 | 873.32 |
| 2214530 | 2026-01-29 15:30:00 | 3.02 | 3.008 | 3.008 | 3.02 | 146.84 |
| 2214531 | 2026-01-29 16:00:00 | 3.031 | 3.031 | 3.031 | 3.031 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 3.059 | 3.035 | 3.035 | 3.059 | 103.74 |
| 2214534 | 2026-01-29 17:30:00 | 3.042 | 3.032 | 3.042 | 3.032 | 43.16 |
| 2214535 | 2026-01-29 18:00:00 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 2.972 | 2.969 | 2.972 | 2.969 | 51.43 |
| 2214537 | 2026-01-29 19:00:00 | 2.971 | 2.963 | 2.963 | 2.966 | 12.9 |
| 2214538 | 2026-01-29 19:30:00 | 3.004 | 2.977 | 2.977 | 3.004 | 165.08 |
| 2214539 | 2026-01-29 20:00:00 | 3.018 | 3.008 | 3.018 | 3.008 | 6.67 |
| 2214540 | 2026-01-29 20:30:00 | 3.022 | 3.015 | 3.015 | 3.022 | 8.66 |
| 2214541 | 2026-01-29 21:00:00 | 3.031 | 3.031 | 3.031 | 3.031 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 3.03 | 3.024 | 3.024 | 3.03 | 33.0 |
| 2214543 | 2026-01-29 22:00:00 | 3.023 | 3.023 | 3.023 | 3.023 | 2.64 |
| 2214544 | 2026-01-29 22:30:00 | 3.024 | 3.017 | 3.017 | 3.024 | 50.0 |
| 2214545 | 2026-01-29 23:00:00 | 3.013 | 3.013 | 3.013 | 3.013 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 3.01 | 3.008 | 3.008 | 3.01 | 1.98 |
| 2214547 | 2026-01-30 00:00:00 | 3.024 | 3.012 | 3.012 | 3.024 | 107.46 |
| 2214548 | 2026-01-30 00:30:00 | 3.013 | 3.013 | 3.013 | 3.013 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 2.959 | 2.953 | 2.959 | 2.959 | 9.04 |
| 2214552 | 2026-01-30 02:30:00 | 2.9 | 2.893 | 2.893 | 2.9 | 34.91 |
| 2214553 | 2026-01-30 03:00:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 2.911 | 2.911 | 2.911 | 2.911 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 2.938 | 2.938 | 2.938 | 2.938 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 2.954 | 2.951 | 2.954 | 2.951 | 20.8 |
| 2214559 | 2026-01-30 06:00:00 | 2.939 | 2.935 | 2.936 | 2.936 | 23.91 |
| 2214560 | 2026-01-30 06:30:00 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 2.89 | 2.886 | 2.888 | 2.886 | 21.26 |
| 2214562 | 2026-01-30 07:30:00 | 2.919 | 2.919 | 2.919 | 2.919 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 2.953 | 2.953 | 2.953 | 2.953 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 2.942 | 2.939 | 2.939 | 2.942 | 12.83 |
| 2214566 | 2026-01-30 09:30:00 | 2.94 | 2.935 | 2.935 | 2.94 | 2.72 |
| 2214567 | 2026-01-30 10:00:00 | 2.938 | 2.936 | 2.938 | 2.938 | 74.76999999999998 |
| 2214568 | 2026-01-30 10:30:00 | 2.936 | 2.936 | 2.936 | 2.936 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 2.943 | 2.943 | 2.943 | 2.943 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 2.937 | 2.929 | 2.937 | 2.929 | 11.43 |
| 2214571 | 2026-01-30 12:00:00 | 2.97 | 2.954 | 2.954 | 2.969 | 59.14 |
| 2214572 | 2026-01-30 12:30:00 | 2.952 | 2.949 | 2.949 | 2.952 | 8.57 |
| 2214573 | 2026-01-30 13:00:00 | 2.946 | 2.944 | 2.945 | 2.944 | 115.04 |
| 2214574 | 2026-01-30 13:30:00 | 2.945 | 2.92 | 2.945 | 2.928 | 1973.63 |
| 2214575 | 2026-01-30 14:00:00 | 2.937 | 2.928 | 2.928 | 2.937 | 45.05 |
| 2214576 | 2026-01-30 14:30:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 2.924 | 2.915 | 2.915 | 2.919 | 157.57 |
| 2214578 | 2026-01-30 15:30:00 | 2.896 | 2.891 | 2.891 | 2.894 | 13.65 |
| 2214579 | 2026-01-30 16:00:00 | 2.934 | 2.925 | 2.934 | 2.925 | 18.8 |
| 2214580 | 2026-01-30 16:30:00 | 2.923 | 2.923 | 2.923 | 2.923 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 2.936 | 2.935 | 2.936 | 2.935 | 2.72 |
| 2214582 | 2026-01-30 17:30:00 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 2.913 | 2.913 | 2.913 | 2.913 | 53.78 |
| 2214584 | 2026-01-30 18:30:00 | 2.891 | 2.887 | 2.887 | 2.891 | 12.05 |
| 2214585 | 2026-01-30 19:00:00 | 2.968 | 2.968 | 2.968 | 2.968 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 2.946 | 2.943 | 2.946 | 2.943 | 31.14 |
| 2214588 | 2026-01-30 20:30:00 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 2.91 | 2.896 | 2.896 | 2.91 | 63.47 |
| 2214590 | 2026-01-30 21:30:00 | 2.902 | 2.902 | 2.902 | 2.902 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 2.919 | 2.912 | 2.919 | 2.912 | 36.78 |
| 2214592 | 2026-01-30 22:30:00 | 2.892 | 2.892 | 2.892 | 2.892 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 2.896 | 2.893 | 2.893 | 2.896 | 98.78 |
| 2214595 | 2026-01-31 00:00:00 | 2.912 | 2.911 | 2.912 | 2.911 | 26.25 |
| 2214596 | 2026-01-31 00:30:00 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 2.903 | 2.901 | 2.901 | 2.903 | 34.44 |
| 2214598 | 2026-01-31 01:30:00 | 2.908 | 2.9 | 2.908 | 2.9 | 26.25 |
| 2214599 | 2026-01-31 02:00:00 | 2.895 | 2.894 | 2.895 | 2.894 | 2.76 |
| 2214600 | 2026-01-31 02:30:00 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 2.887 | 2.884 | 2.887 | 2.886 | 105.53 |
| 2214603 | 2026-01-31 04:00:00 | 2.885 | 2.882 | 2.882 | 2.884 | 39.34 |
| 2214604 | 2026-01-31 04:30:00 | 2.897 | 2.897 | 2.897 | 2.897 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 2.887 | 2.887 | 2.887 | 2.887 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 2.866 | 2.866 | 2.866 | 2.866 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 2.882 | 2.879 | 2.881 | 2.88 | 88.01 |
| 2214610 | 2026-01-31 07:30:00 | 2.868 | 2.858 | 2.868 | 2.858 | 39.27 |
| 2214611 | 2026-01-31 08:00:00 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 2.808 | 2.808 | 2.808 | 2.808 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 2.817 | 2.817 | 2.817 | 2.817 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 2.774 | 2.774 | 2.774 | 2.774 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 2.764 | 2.763 | 2.764 | 2.763 | 195.42 |
| 2214622 | 2026-01-31 13:30:00 | 2.746 | 2.746 | 2.746 | 2.746 | 14.83 |
| 2214623 | 2026-01-31 14:00:00 | 2.739 | 2.734 | 2.734 | 2.739 | 1.93 |
| 2214624 | 2026-01-31 14:30:00 | 2.623 | 2.604 | 2.623 | 2.613 | 453.14 |
| 2214625 | 2026-01-31 15:00:00 | 2.64 | 2.637 | 2.637 | 2.64 | 46.22 |
| 2214626 | 2026-01-31 15:30:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 2.653 | 2.653 | 2.653 | 2.653 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 2.61 | 2.596 | 2.596 | 2.609 | 108.42 |
| 2214630 | 2026-01-31 17:30:00 | 2.507 | 2.499 | 2.499 | 2.507 | 52.99 |
| 2214631 | 2026-01-31 18:00:00 | 2.503 | 2.484 | 2.484 | 2.499 | 1457.56 |
| 2214632 | 2026-01-31 18:30:00 | 2.477 | 2.474 | 2.474 | 2.477 | 81.06999999999998 |
| 2214633 | 2026-01-31 19:00:00 | 2.477 | 2.468 | 2.468 | 2.477 | 50.0 |
| 2214634 | 2026-01-31 19:30:00 | 2.499 | 2.481 | 2.497 | 2.481 | 128.52 |
| 2214635 | 2026-01-31 20:00:00 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 2.459 | 2.459 | 2.459 | 2.459 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 2.519 | 2.505 | 2.505 | 2.519 | 105.94 |
| 2214638 | 2026-01-31 21:30:00 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 2.563 | 2.55 | 2.563 | 2.55 | 14.96 |
| 2214640 | 2026-01-31 22:30:00 | 2.538 | 2.535 | 2.535 | 2.538 | 39.4 |
| 2214641 | 2026-01-31 23:00:00 | 2.539 | 2.533 | 2.533 | 2.539 | 1.97 |
| 2214642 | 2026-01-31 23:30:00 | 2.582 | 2.579 | 2.579 | 2.582 | 1.54 |
| 2214643 | 2026-02-01 00:00:00 | 2.579 | 2.574 | 2.579 | 2.574 | 53.42 |
| 2214644 | 2026-02-01 00:30:00 | 2.588 | 2.588 | 2.588 | 2.588 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 2.582 | 2.574 | 2.582 | 2.574 | 441.78 |
| 2214646 | 2026-02-01 01:30:00 | 2.581 | 2.581 | 2.581 | 2.581 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 2.609 | 2.603 | 2.609 | 2.603 | 9.18 |
| 2214648 | 2026-02-01 02:30:00 | 2.599 | 2.599 | 2.599 | 2.599 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 2.608 | 2.608 | 2.608 | 2.608 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 2.613 | 2.613 | 2.613 | 2.613 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 2.597 | 2.597 | 2.597 | 2.597 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 2.582 | 2.582 | 2.582 | 2.582 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 2.574 | 2.574 | 2.574 | 2.574 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 2.607 | 2.604 | 2.605 | 2.607 | 17.37 |
| 2214661 | 2026-02-01 09:00:00 | 2.621 | 2.621 | 2.621 | 2.621 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 2.597 | 2.597 | 2.597 | 2.597 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 2.627 | 2.625 | 2.627 | 2.625 | 79.9 |
| 2214664 | 2026-02-01 10:30:00 | 2.626 | 2.626 | 2.626 | 2.626 | 0.76 |
| 2214665 | 2026-02-01 11:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 2.583 | 2.583 | 2.583 | 2.583 | 3.09 |
| 2214667 | 2026-02-01 12:00:00 | 2.591 | 2.587 | 2.591 | 2.587 | 28.8 |
| 2214668 | 2026-02-01 12:30:00 | 2.582 | 2.568 | 2.568 | 2.582 | 27.86 |
| 2214669 | 2026-02-01 13:00:00 | 2.58 | 2.575 | 2.575 | 2.576 | 174.54 |
| 2214670 | 2026-02-01 13:30:00 | 2.582 | 2.582 | 2.582 | 2.582 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 2.571 | 2.556 | 2.556 | 2.571 | 19.52 |
| 2214672 | 2026-02-01 14:30:00 | 2.545 | 2.54 | 2.541 | 2.54 | 51.65 |
| 2214673 | 2026-02-01 15:00:00 | 2.561 | 2.552 | 2.561 | 2.552 | 115.67 |
| 2214674 | 2026-02-01 15:30:00 | 2.491 | 2.48 | 2.491 | 2.484 | 201.69 |
| 2214675 | 2026-02-01 16:00:00 | 2.516 | 2.501 | 2.516 | 2.505 | 196.35 |
| 2214676 | 2026-02-01 16:30:00 | 2.515 | 2.506 | 2.515 | 2.506 | 58.96 |
| 2214677 | 2026-02-01 17:00:00 | 2.509 | 2.496 | 2.509 | 2.496 | 241.53 |
| 2214678 | 2026-02-01 17:30:00 | 2.509 | 2.501 | 2.501 | 2.501 | 112.7 |
| 2214679 | 2026-02-01 18:00:00 | 2.524 | 2.508 | 2.508 | 2.521 | 614.3 |
| 2214680 | 2026-02-01 18:30:00 | 2.546 | 2.537 | 2.537 | 2.543 | 52.12 |
| 2214681 | 2026-02-01 19:00:00 | 2.533 | 2.528 | 2.528 | 2.531 | 78.86 |
| 2214682 | 2026-02-01 19:30:00 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 2.476 | 2.473 | 2.473 | 2.476 | 11.22 |
| 2214685 | 2026-02-01 21:00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 2.453 | 2.453 | 2.453 | 2.453 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 2.464 | 2.456 | 2.456 | 2.464 | 16.09 |
| 2214689 | 2026-02-01 23:00:00 | 2.473 | 2.462 | 2.473 | 2.462 | 3.58 |
| 2214690 | 2026-02-01 23:30:00 | 2.451 | 2.448 | 2.451 | 2.448 | 209.21 |
| 2214991 | 2026-02-08 06:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |