Chart from AR_USDT_1h_history
Data from AR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 3.336 | 3.335 | 3.336 | 3.335 | 8.6 |
| 1784679 | 2026-01-26 19:00:00 | 3.352 | 3.342 | 3.342 | 3.352 | 78.52 |
| 1785244 | 2026-01-26 20:00:00 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 3.295 | 3.288 | 3.288 | 3.295 | 50.34 |
| 1786380 | 2026-01-26 22:00:00 | 3.343 | 3.333 | 3.333 | 3.343 | 54.62 |
| 1786951 | 2026-01-26 23:00:00 | 3.343 | 3.335 | 3.341 | 3.335 | 51.69 |
| 1787524 | 2026-01-27 00:00:00 | 3.335 | 3.331 | 3.333 | 3.331 | 153.0 |
| 1788099 | 2026-01-27 01:00:00 | 3.34 | 3.337 | 3.339 | 3.337 | 17.19 |
| 1788676 | 2026-01-27 02:00:00 | 3.394 | 3.38 | 3.38 | 3.394 | 68.15 |
| 1789255 | 2026-01-27 03:00:00 | 3.381 | 3.374 | 3.374 | 3.381 | 61.86 |
| 1789836 | 2026-01-27 04:00:00 | 3.363 | 3.361 | 3.363 | 3.361 | 2.38 |
| 1790419 | 2026-01-27 05:00:00 | 3.353 | 3.344 | 3.344 | 3.353 | 1.98 |
| 1791004 | 2026-01-27 06:00:00 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 3.354 | 3.344 | 3.344 | 3.354 | 1.52 |
| 1792771 | 2026-01-27 09:00:00 | 3.337 | 3.329 | 3.337 | 3.329 | 25.22 |
| 1793364 | 2026-01-27 10:00:00 | 3.313 | 3.312 | 3.312 | 3.312 | 27.25 |
| 1793959 | 2026-01-27 11:00:00 | 3.318 | 3.309 | 3.318 | 3.311 | 14.78 |
| 1794556 | 2026-01-27 12:00:00 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 8.16 |
| 1795756 | 2026-01-27 14:00:00 | 3.265 | 3.261 | 3.265 | 3.261 | 45.31 |
| 1796359 | 2026-01-27 15:00:00 | 3.261 | 3.256 | 3.261 | 3.256 | 76.53 |
| 1796964 | 2026-01-27 16:00:00 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 3.364 | 3.355 | 3.355 | 3.364 | 3.96 |
| 1798180 | 2026-01-27 18:00:00 | 3.271 | 3.271 | 3.271 | 3.271 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 3.333 | 3.333 | 3.333 | 3.333 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 3.35 | 3.346 | 3.346 | 3.35 | 23.41 |
| 1800019 | 2026-01-27 21:00:00 | 3.385 | 3.381 | 3.381 | 3.384 | 30.92 |
| 1800636 | 2026-01-27 22:00:00 | 3.351 | 3.351 | 3.351 | 3.351 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 3.373 | 3.373 | 3.373 | 3.373 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 3.375 | 3.372 | 3.375 | 3.373 | 32.62 |
| 1802499 | 2026-01-28 01:00:00 | 3.362 | 3.352 | 3.352 | 3.362 | 62.38 |
| 1803124 | 2026-01-28 02:00:00 | 3.353 | 3.353 | 3.353 | 3.353 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 3.343 | 3.343 | 3.343 | 3.343 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 3.329 | 3.325 | 3.329 | 3.325 | 30.07 |
| 1805011 | 2026-01-28 05:00:00 | 3.316 | 3.315 | 3.316 | 3.315 | 2.19 |
| 1805644 | 2026-01-28 06:00:00 | 3.341 | 3.327 | 3.327 | 3.341 | 2.63 |
| 1806279 | 2026-01-28 07:00:00 | 3.322 | 3.316 | 3.322 | 3.32 | 533.26 |
| 1806916 | 2026-01-28 08:00:00 | 3.311 | 3.311 | 3.311 | 3.311 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 3.294 | 3.294 | 3.294 | 3.294 | 7.97 |
| 1808196 | 2026-01-28 10:00:00 | 3.342 | 3.339 | 3.339 | 3.34 | 53.27 |
| 1808839 | 2026-01-28 11:00:00 | 3.323 | 3.322 | 3.322 | 3.323 | 5.59 |
| 1809484 | 2026-01-28 12:00:00 | 3.359 | 3.357 | 3.357 | 3.359 | 2.16 |
| 1810131 | 2026-01-28 13:00:00 | 3.329 | 3.325 | 3.325 | 3.329 | 3.52 |
| 1810780 | 2026-01-28 14:00:00 | 3.316 | 3.316 | 3.316 | 3.316 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 3.311 | 3.303 | 3.311 | 3.303 | 2.16 |
| 1812084 | 2026-01-28 16:00:00 | 3.279 | 3.275 | 3.277 | 3.278 | 44.13 |
| 1812739 | 2026-01-28 17:00:00 | 3.278 | 3.265 | 3.265 | 3.278 | 274.88 |
| 1813396 | 2026-01-28 18:00:00 | 3.293 | 3.277 | 3.293 | 3.277 | 0.24 |
| 1814055 | 2026-01-28 19:00:00 | 3.281 | 3.269 | 3.269 | 3.281 | 37.96 |
| 1814716 | 2026-01-28 20:00:00 | 3.262 | 3.258 | 3.258 | 3.262 | 7.96 |
| 1815379 | 2026-01-28 21:00:00 | 3.252 | 3.237 | 3.244 | 3.237 | 394.99 |
| 1816044 | 2026-01-28 22:00:00 | 3.284 | 3.284 | 3.284 | 3.284 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3.327 | 3.322 | 3.322 | 3.327 | 13.19 |
| 1817380 | 2026-01-29 00:00:00 | 3.309 | 3.3 | 3.3 | 3.309 | 2.41 |
| 1818051 | 2026-01-29 01:00:00 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 3.24 | 3.228 | 3.24 | 3.228 | 278.27 |
| 1819399 | 2026-01-29 03:00:00 | 3.175 | 3.152 | 3.175 | 3.152 | 120.51 |
| 1820076 | 2026-01-29 04:00:00 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 3.19 | 3.188 | 3.188 | 3.19 | 11.08 |
| 1821436 | 2026-01-29 06:00:00 | 3.188 | 3.181 | 3.181 | 3.188 | 41.43 |
| 1822119 | 2026-01-29 07:00:00 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 3.163 | 3.161 | 3.161 | 3.163 | 13.2 |
| 1824871 | 2026-01-29 11:00:00 | 3.159 | 3.152 | 3.159 | 3.152 | 4.19 |
| 1825564 | 2026-01-29 12:00:00 | 3.132 | 3.13 | 3.13 | 3.132 | 17.12 |
| 1826259 | 2026-01-29 13:00:00 | 3.108 | 3.105 | 3.105 | 3.108 | 11.91 |
| 1826956 | 2026-01-29 14:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 3.067 | 3.042 | 3.067 | 3.064 | 873.32 |
| 1828356 | 2026-01-29 16:00:00 | 3.031 | 3.031 | 3.031 | 3.031 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 3.06 | 3.035 | 3.035 | 3.06 | 298.51 |
| 1829764 | 2026-01-29 18:00:00 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 2.971 | 2.963 | 2.963 | 2.966 | 12.9 |
| 1831180 | 2026-01-29 20:00:00 | 3.018 | 3.008 | 3.018 | 3.008 | 6.67 |
| 1831891 | 2026-01-29 21:00:00 | 3.031 | 3.031 | 3.031 | 3.031 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 3.013 | 3.013 | 3.013 | 3.013 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 3.024 | 3.012 | 3.012 | 3.024 | 107.46 |
| 1834755 | 2026-01-30 01:00:00 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 2.959 | 2.953 | 2.959 | 2.959 | 9.04 |
| 1836199 | 2026-01-30 03:00:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 2.911 | 2.911 | 2.911 | 2.911 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 2.939 | 2.935 | 2.936 | 2.936 | 23.91 |
| 1839111 | 2026-01-30 07:00:00 | 2.89 | 2.886 | 2.888 | 2.886 | 21.26 |
| 1839844 | 2026-01-30 08:00:00 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 2.942 | 2.939 | 2.939 | 2.942 | 12.83 |
| 1841316 | 2026-01-30 10:00:00 | 2.938 | 2.936 | 2.938 | 2.938 | 74.77 |
| 1842055 | 2026-01-30 11:00:00 | 2.943 | 2.943 | 2.943 | 2.943 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 2.97 | 2.954 | 2.954 | 2.969 | 59.14 |
| 1843539 | 2026-01-30 13:00:00 | 2.946 | 2.944 | 2.945 | 2.944 | 115.04 |
| 1844284 | 2026-01-30 14:00:00 | 2.937 | 2.928 | 2.928 | 2.937 | 45.05 |
| 1845031 | 2026-01-30 15:00:00 | 2.924 | 2.915 | 2.915 | 2.919 | 157.57 |
| 1845780 | 2026-01-30 16:00:00 | 2.934 | 2.925 | 2.934 | 2.925 | 18.8 |
| 1846531 | 2026-01-30 17:00:00 | 2.936 | 2.935 | 2.936 | 2.935 | 2.72 |
| 1847284 | 2026-01-30 18:00:00 | 2.913 | 2.913 | 2.913 | 2.913 | 53.78 |
| 1848039 | 2026-01-30 19:00:00 | 2.968 | 2.968 | 2.968 | 2.968 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 2.946 | 2.943 | 2.946 | 2.943 | 31.14 |
| 1849555 | 2026-01-30 21:00:00 | 2.91 | 2.896 | 2.896 | 2.91 | 63.47 |
| 1850316 | 2026-01-30 22:00:00 | 2.919 | 2.912 | 2.919 | 2.912 | 36.78 |
| 1851079 | 2026-01-30 23:00:00 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 2.912 | 2.911 | 2.912 | 2.911 | 26.25 |
| 1852611 | 2026-01-31 01:00:00 | 2.903 | 2.901 | 2.901 | 2.903 | 34.44 |
| 1853380 | 2026-01-31 02:00:00 | 2.895 | 2.894 | 2.895 | 2.894 | 2.76 |
| 1854151 | 2026-01-31 03:00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 2.885 | 2.882 | 2.882 | 2.884 | 39.34 |
| 1855699 | 2026-01-31 05:00:00 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 2.882 | 2.879 | 2.881 | 2.88 | 88.01 |
| 1858036 | 2026-01-31 08:00:00 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 2.817 | 2.817 | 2.817 | 2.817 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 2.764 | 2.763 | 2.764 | 2.763 | 195.42 |
| 1862764 | 2026-01-31 14:00:00 | 2.739 | 2.734 | 2.734 | 2.739 | 1.93 |
| 1863559 | 2026-01-31 15:00:00 | 2.64 | 2.637 | 2.637 | 2.64 | 46.22 |
| 1864356 | 2026-01-31 16:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 2.61 | 2.596 | 2.596 | 2.609 | 108.42 |
| 1865956 | 2026-01-31 18:00:00 | 2.503 | 2.484 | 2.484 | 2.499 | 1457.56 |
| 1866759 | 2026-01-31 19:00:00 | 2.477 | 2.468 | 2.468 | 2.477 | 50.0 |
| 1867564 | 2026-01-31 20:00:00 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 2.519 | 2.505 | 2.505 | 2.519 | 105.94 |
| 1869180 | 2026-01-31 22:00:00 | 2.563 | 2.55 | 2.563 | 2.55 | 14.96 |
| 1869991 | 2026-01-31 23:00:00 | 2.539 | 2.533 | 2.533 | 2.539 | 1.97 |
| 1870804 | 2026-02-01 00:00:00 | 2.579 | 2.574 | 2.579 | 2.574 | 53.42 |
| 1871619 | 2026-02-01 01:00:00 | 2.582 | 2.574 | 2.582 | 2.574 | 441.78 |
| 1872436 | 2026-02-01 02:00:00 | 2.609 | 2.603 | 2.609 | 2.603 | 9.18 |
| 1873255 | 2026-02-01 03:00:00 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 2.608 | 2.608 | 2.608 | 2.608 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 2.613 | 2.613 | 2.613 | 2.613 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 2.597 | 2.597 | 2.597 | 2.597 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 2.574 | 2.574 | 2.574 | 2.574 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 2.621 | 2.621 | 2.621 | 2.621 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 2.627 | 2.625 | 2.627 | 2.625 | 79.9 |
| 1879879 | 2026-02-01 11:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 2.591 | 2.587 | 2.591 | 2.587 | 28.8 |
| 1881555 | 2026-02-01 13:00:00 | 2.58 | 2.575 | 2.575 | 2.576 | 174.54 |
| 1882396 | 2026-02-01 14:00:00 | 2.571 | 2.556 | 2.556 | 2.571 | 19.52 |
| 1883239 | 2026-02-01 15:00:00 | 2.561 | 2.552 | 2.561 | 2.552 | 115.67 |
| 1884084 | 2026-02-01 16:00:00 | 2.516 | 2.501 | 2.516 | 2.505 | 196.35 |
| 1884931 | 2026-02-01 17:00:00 | 2.509 | 2.496 | 2.509 | 2.496 | 241.53 |
| 1885780 | 2026-02-01 18:00:00 | 2.524 | 2.508 | 2.508 | 2.521 | 614.3 |
| 1886631 | 2026-02-01 19:00:00 | 2.533 | 2.528 | 2.528 | 2.531 | 78.86 |
| 1887484 | 2026-02-01 20:00:00 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 2.473 | 2.462 | 2.473 | 2.462 | 3.58 |
| 1890916 | 2026-02-02 00:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 2.527 | 2.527 | 2.527 | 2.527 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 2.48 | 2.474 | 2.477 | 2.477 | 86.66 |
| 1896124 | 2026-02-02 06:00:00 | 2.434 | 2.432 | 2.434 | 2.432 | 239.67 |
| 1896999 | 2026-02-02 07:00:00 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 2.461 | 2.456 | 2.456 | 2.461 | 178.57 |
| 1899636 | 2026-02-02 10:00:00 | 2.482 | 2.477 | 2.477 | 2.478 | 108.8 |
| 1900519 | 2026-02-02 11:00:00 | 2.468 | 2.464 | 2.464 | 2.468 | 53.97 |
| 1901404 | 2026-02-02 12:00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 2.485 | 2.479 | 2.485 | 2.479 | 3.82 |
| 1903180 | 2026-02-02 14:00:00 | 2.5 | 2.496 | 2.5 | 2.496 | 7.18 |
| 1904071 | 2026-02-02 15:00:00 | 2.512 | 2.51 | 2.51 | 2.512 | 49.76 |
| 1904964 | 2026-02-02 16:00:00 | 2.559 | 2.559 | 2.559 | 2.559 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 2.545 | 2.534 | 2.534 | 2.545 | 12.25 |
| 1906756 | 2026-02-02 18:00:00 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 2.517 | 2.517 | 2.517 | 2.517 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 2.509 | 2.491 | 2.509 | 2.491 | 353.24 |
| 1909459 | 2026-02-02 21:00:00 | 2.503 | 2.495 | 2.495 | 2.503 | 21.09 |
| 1910364 | 2026-02-02 22:00:00 | 2.532 | 2.53 | 2.532 | 2.53 | 14.44 |
| 1911271 | 2026-02-02 23:00:00 | 2.525 | 2.524 | 2.525 | 2.524 | 49.04 |
| 1912180 | 2026-02-03 00:00:00 | 2.514 | 2.514 | 2.514 | 2.514 | 3.18 |
| 1913091 | 2026-02-03 01:00:00 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 2.533 | 2.53 | 2.533 | 2.53 | 10.36 |
| 1917676 | 2026-02-03 06:00:00 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 2.549 | 2.549 | 2.549 | 2.549 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 14.31 |
| 1922311 | 2026-02-03 11:00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 2.522 | 2.522 | 2.522 | 2.522 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 2.573 | 2.572 | 2.572 | 2.573 | 5.09 |
| 1925116 | 2026-02-03 14:00:00 | 2.555 | 2.547 | 2.555 | 2.548 | 62.05 |
| 1926055 | 2026-02-03 15:00:00 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 2.568 | 2.558 | 2.568 | 2.566 | 205.86 |
| 1927939 | 2026-02-03 17:00:00 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 2.428 | 2.428 | 2.428 | 2.428 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 2.388 | 2.386 | 2.386 | 2.387 | 52.21 |
| 1930780 | 2026-02-03 20:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 2.595 | 2.585 | 2.585 | 2.595 | 11.03 |
| 1932684 | 2026-02-03 22:00:00 | 2.561 | 2.555 | 2.555 | 2.561 | 3.12 |
| 1933639 | 2026-02-03 23:00:00 | 2.525 | 2.514 | 2.525 | 2.514 | 39.69 |
| 1934596 | 2026-02-04 00:00:00 | 2.503 | 2.5 | 2.5 | 2.503 | 3.19 |
| 1935555 | 2026-02-04 01:00:00 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 2.557 | 2.557 | 2.557 | 2.557 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 2.544 | 2.543 | 2.543 | 2.544 | 3.14 |
| 1938444 | 2026-02-04 04:00:00 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 2.557 | 2.557 | 2.557 | 2.557 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 2.573 | 2.573 | 2.573 | 2.573 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 2.56 | 2.555 | 2.556 | 2.56 | 15.96 |
| 1945255 | 2026-02-04 11:00:00 | 2.552 | 2.546 | 2.552 | 2.546 | 28.44 |
| 1946236 | 2026-02-04 12:00:00 | 2.538 | 2.538 | 2.538 | 2.538 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 2.471 | 2.466 | 2.466 | 2.471 | 76.25 |
| 1949191 | 2026-02-04 15:00:00 | 2.454 | 2.45 | 2.454 | 2.45 | 7.6 |
| 1950180 | 2026-02-04 16:00:00 | 2.452 | 2.45 | 2.452 | 2.45 | 50.0 |
| 1951171 | 2026-02-04 17:00:00 | 2.422 | 2.417 | 2.422 | 2.421 | 59.02 |
| 1952164 | 2026-02-04 18:00:00 | 2.431 | 2.427 | 2.431 | 2.427 | 19.67 |
| 1953159 | 2026-02-04 19:00:00 | 2.464 | 2.458 | 2.458 | 2.464 | 52.5 |
| 1954156 | 2026-02-04 20:00:00 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 2.443 | 2.436 | 2.443 | 2.436 | 40.05 |
| 1957155 | 2026-02-04 23:00:00 | 2.403 | 2.403 | 2.403 | 2.403 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 2.419 | 2.417 | 2.418 | 2.419 | 64.27 |
| 1960155 | 2026-02-05 02:00:00 | 2.408 | 2.398 | 2.408 | 2.398 | 7.69 |
| 1961155 | 2026-02-05 03:00:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 2.388 | 2.38 | 2.38 | 2.388 | 16.87 |
| 1963155 | 2026-02-05 05:00:00 | 2.396 | 2.389 | 2.396 | 2.389 | 10.66 |
| 1964155 | 2026-02-05 06:00:00 | 2.394 | 2.387 | 2.394 | 2.387 | 33.35 |
| 1965155 | 2026-02-05 07:00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 2.366 | 2.366 | 2.366 | 2.366 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 2.378 | 2.376 | 2.378 | 2.376 | 3.36 |
| 1968155 | 2026-02-05 10:00:00 | 2.384 | 2.383 | 2.384 | 2.383 | 398.56 |
| 1969155 | 2026-02-05 11:00:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 2.282 | 2.272 | 2.275 | 2.282 | 26.38 |
| 1972155 | 2026-02-05 14:00:00 | 2.282 | 2.266 | 2.266 | 2.282 | 291.82 |
| 1973155 | 2026-02-05 15:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 2.19 | 2.182 | 2.19 | 2.185 | 227.28 |
| 1975155 | 2026-02-05 17:00:00 | 2.186 | 2.178 | 2.178 | 2.186 | 12.65 |
| 1976155 | 2026-02-05 18:00:00 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 2.127 | 2.127 | 2.127 | 2.127 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 2.086 | 2.077 | 2.077 | 2.086 | 0.25 |
| 1979155 | 2026-02-05 21:00:00 | 2.056 | 2.026 | 2.026 | 2.028 | 960.15 |
| 1980155 | 2026-02-05 22:00:00 | 2.054 | 2.033 | 2.033 | 2.046 | 124.75 |
| 1981155 | 2026-02-05 23:00:00 | 2.044 | 2.039 | 2.043 | 2.044 | 407.22 |
| 1982155 | 2026-02-06 00:00:00 | 2.018 | 2.01 | 2.01 | 2.018 | 274.24 |
| 1983155 | 2026-02-06 01:00:00 | 1.997 | 1.994 | 1.994 | 1.997 | 28.29 |
| 1984155 | 2026-02-06 02:00:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 2.0 | 1.995 | 2.0 | 1.995 | 49.99 |
| 1986155 | 2026-02-06 04:00:00 | 1.998 | 1.986 | 1.99 | 1.986 | 100.12 |
| 1987155 | 2026-02-06 05:00:00 | 2.004 | 2.001 | 2.003 | 2.003 | 105.88 |
| 1988155 | 2026-02-06 06:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 2.046 | 2.044 | 2.044 | 2.046 | 61.84 |
| 1993155 | 2026-02-06 11:00:00 | 2.062 | 2.058 | 2.062 | 2.058 | 69.76 |
| 1994155 | 2026-02-06 12:00:00 | 2.059 | 2.053 | 2.059 | 2.053 | 55.2 |
| 1995155 | 2026-02-06 13:00:00 | 2.036 | 2.027 | 2.027 | 2.033 | 384.55 |
| 1996155 | 2026-02-06 14:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 2.113 | 2.098 | 2.098 | 2.108 | 389.54 |
| 1998155 | 2026-02-06 16:00:00 | 2.12 | 2.102 | 2.12 | 2.102 | 89.69 |
| 1999155 | 2026-02-06 17:00:00 | 2.168 | 2.151 | 2.168 | 2.151 | 273.61 |
| 2000155 | 2026-02-06 18:00:00 | 2.134 | 2.129 | 2.134 | 2.129 | 29.16 |
| 2001155 | 2026-02-06 19:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 2.085 | 2.082 | 2.082 | 2.083 | 33.24 |
| 2003155 | 2026-02-06 21:00:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 2.106 | 2.104 | 2.104 | 2.106 | 288.18 |
| 2007155 | 2026-02-07 01:00:00 | 2.069 | 2.064 | 2.069 | 2.064 | 8.59 |
| 2008155 | 2026-02-07 02:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 2.112 | 2.11 | 2.111 | 2.112 | 115.41 |
| 2011155 | 2026-02-07 05:00:00 | 2.098 | 2.093 | 2.093 | 2.098 | 48.75 |
| 2012155 | 2026-02-07 06:00:00 | 2.105 | 2.102 | 2.105 | 2.105 | 162.05 |
| 2013155 | 2026-02-07 07:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 2.014 | 2.011 | 2.014 | 2.011 | 143.24 |
| 2015155 | 2026-02-07 09:00:00 | 2.014 | 2.01 | 2.01 | 2.012 | 9.4 |
| 2016155 | 2026-02-07 10:00:00 | 1.999 | 1.992 | 1.999 | 1.992 | 792.93 |
| 2017155 | 2026-02-07 11:00:00 | 1.996 | 1.995 | 1.995 | 1.996 | 49.32 |
| 2018155 | 2026-02-07 12:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.99 | 1.986 | 1.99 | 1.986 | 6.3 |
| 2022155 | 2026-02-07 16:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 2.05 | 2.046 | 2.05 | 2.046 | 1171.32 |
| 2026155 | 2026-02-07 20:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 2.042 | 2.034 | 2.036 | 2.034 | 279.76 |
| 2028155 | 2026-02-07 22:00:00 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 8.77 |
| 2033155 | 2026-02-08 03:00:00 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 2.001 | 2.0 | 2.0 | 2.001 | 1.49 |
| 2035155 | 2026-02-08 05:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 4.081 | 4.06 | 4.081 | 4.06 | 264.61 |
| 2035657 | 2026-01-18 12:00:00 | 4.065 | 4.037 | 4.06 | 4.053 | 851.0499999999998 |
| 2035658 | 2026-01-18 13:00:00 | 4.056 | 4.028 | 4.053 | 4.043 | 956.83 |
| 2035659 | 2026-01-18 14:00:00 | 4.122 | 4.043 | 4.043 | 4.059 | 358.2 |
| 2035660 | 2026-01-18 15:00:00 | 4.109 | 4.041 | 4.059 | 4.102 | 538.29 |
| 2035661 | 2026-01-18 16:00:00 | 4.142 | 4.102 | 4.102 | 4.122 | 300.35 |
| 2035662 | 2026-01-18 17:00:00 | 4.128 | 4.1 | 4.122 | 4.121 | 427.64 |
| 2035663 | 2026-01-18 18:00:00 | 4.171 | 4.114 | 4.121 | 4.163 | 1328.75 |
| 2035664 | 2026-01-18 19:00:00 | 4.172 | 4.13 | 4.163 | 4.136 | 1403.04 |
| 2035665 | 2026-01-18 20:00:00 | 4.19 | 4.131 | 4.136 | 4.153 | 1088.24 |
| 2035666 | 2026-01-18 21:00:00 | 4.175 | 4.137 | 4.153 | 4.14 | 634.51 |
| 2035667 | 2026-01-18 22:00:00 | 4.149 | 4.104 | 4.14 | 4.121 | 193.79 |
| 2035668 | 2026-01-18 23:00:00 | 4.121 | 3.86 | 4.121 | 3.86 | 3116.88 |
| 2035669 | 2026-01-19 00:00:00 | 3.862 | 3.492 | 3.86 | 3.706 | 25042.88 |
| 2035670 | 2026-01-19 01:00:00 | 3.731 | 3.668 | 3.706 | 3.677 | 1658.49 |
| 2035671 | 2026-01-19 02:00:00 | 3.707 | 3.67 | 3.677 | 3.682 | 299.68 |
| 2035672 | 2026-01-19 03:00:00 | 3.735 | 3.663 | 3.682 | 3.735 | 750.11 |
| 2035673 | 2026-01-19 04:00:00 | 3.735 | 3.687 | 3.735 | 3.687 | 417.38 |
| 2035674 | 2026-01-19 05:00:00 | 3.777 | 3.668 | 3.687 | 3.754 | 1163.54 |
| 2035675 | 2026-01-19 06:00:00 | 3.762 | 3.715 | 3.754 | 3.717 | 433.7 |
| 2035676 | 2026-01-19 07:00:00 | 3.795 | 3.717 | 3.717 | 3.777 | 1779.91 |
| 2035677 | 2026-01-19 08:00:00 | 3.838 | 3.752 | 3.777 | 3.813 | 1081.87 |
| 2035678 | 2026-01-19 09:00:00 | 3.813 | 3.784 | 3.813 | 3.793 | 907.72 |
| 2035679 | 2026-01-19 10:00:00 | 3.795 | 3.758 | 3.793 | 3.776 | 413.79 |
| 2035680 | 2026-01-19 11:00:00 | 3.776 | 3.732 | 3.776 | 3.732 | 517.11 |
| 2035681 | 2026-01-19 12:00:00 | 3.757 | 3.732 | 3.732 | 3.754 | 95.05 |
| 2035682 | 2026-01-19 13:00:00 | 3.786 | 3.741 | 3.754 | 3.742 | 268.77 |
| 2035683 | 2026-01-19 14:00:00 | 3.796 | 3.74 | 3.742 | 3.777 | 671.32 |
| 2035684 | 2026-01-19 15:00:00 | 3.782 | 3.746 | 3.777 | 3.765 | 1024.4 |
| 2035685 | 2026-01-19 16:00:00 | 3.823 | 3.76 | 3.765 | 3.82 | 293.42 |
| 2035686 | 2026-01-19 17:00:00 | 3.842 | 3.802 | 3.82 | 3.807 | 748.0 |
| 2035687 | 2026-01-19 18:00:00 | 3.841 | 3.807 | 3.807 | 3.841 | 699.68 |
| 2035688 | 2026-01-19 19:00:00 | 3.885 | 3.841 | 3.841 | 3.853 | 1364.76 |
| 2035689 | 2026-01-19 20:00:00 | 3.853 | 3.808 | 3.853 | 3.815 | 212.56 |
| 2035690 | 2026-01-19 21:00:00 | 3.816 | 3.787 | 3.815 | 3.795 | 157.81 |
| 2035691 | 2026-01-19 22:00:00 | 3.82 | 3.777 | 3.795 | 3.792 | 665.9 |
| 2035692 | 2026-01-19 23:00:00 | 3.854 | 3.792 | 3.792 | 3.829 | 603.92 |
| 2035693 | 2026-01-20 00:00:00 | 3.841 | 3.808 | 3.829 | 3.817 | 641.46 |
| 2035694 | 2026-01-20 01:00:00 | 3.858 | 3.8 | 3.817 | 3.834 | 481.05 |
| 2035695 | 2026-01-20 02:00:00 | 3.85 | 3.808 | 3.834 | 3.836 | 964.17 |
| 2035696 | 2026-01-20 03:00:00 | 3.855 | 3.823 | 3.836 | 3.838 | 498.8 |
| 2035697 | 2026-01-20 04:00:00 | 3.85 | 3.821 | 3.838 | 3.831 | 447.59 |
| 2035698 | 2026-01-20 05:00:00 | 3.853 | 3.816 | 3.831 | 3.823 | 2004.82 |
| 2035699 | 2026-01-20 06:00:00 | 3.823 | 3.754 | 3.823 | 3.767 | 1820.92 |
| 2035700 | 2026-01-20 07:00:00 | 3.787 | 3.735 | 3.767 | 3.742 | 1673.32 |
| 2035701 | 2026-01-20 08:00:00 | 3.749 | 3.687 | 3.742 | 3.702 | 1483.94 |
| 2035702 | 2026-01-20 09:00:00 | 3.708 | 3.671 | 3.702 | 3.687 | 2513.57 |
| 2035703 | 2026-01-20 10:00:00 | 3.717 | 3.687 | 3.687 | 3.696 | 2925.5 |
| 2035704 | 2026-01-20 11:00:00 | 3.711 | 3.663 | 3.696 | 3.671 | 1568.46 |
| 2035705 | 2026-01-20 12:00:00 | 3.717 | 3.664 | 3.671 | 3.664 | 2437.76 |
| 2035706 | 2026-01-20 13:00:00 | 3.665 | 3.614 | 3.664 | 3.614 | 1302.41 |
| 2035707 | 2026-01-20 14:00:00 | 3.714 | 3.614 | 3.614 | 3.687 | 753.5499999999998 |
| 2035708 | 2026-01-20 15:00:00 | 3.695 | 3.635 | 3.687 | 3.653 | 1586.01 |
| 2035709 | 2026-01-20 16:00:00 | 3.675 | 3.603 | 3.653 | 3.629 | 1141.43 |
| 2035710 | 2026-01-20 17:00:00 | 3.653 | 3.585 | 3.629 | 3.603 | 1586.46 |
| 2035711 | 2026-01-20 18:00:00 | 3.614 | 3.562 | 3.603 | 3.577 | 797.6799999999998 |
| 2035712 | 2026-01-20 19:00:00 | 3.592 | 3.557 | 3.577 | 3.579 | 1457.06 |
| 2035713 | 2026-01-20 20:00:00 | 3.636 | 3.566 | 3.579 | 3.635 | 1940.0 |
| 2035714 | 2026-01-20 21:00:00 | 3.664 | 3.61 | 3.635 | 3.611 | 1073.52 |
| 2035715 | 2026-01-20 22:00:00 | 3.611 | 3.546 | 3.611 | 3.6 | 663.54 |
| 2035716 | 2026-01-20 23:00:00 | 3.601 | 3.547 | 3.6 | 3.572 | 1743.58 |
| 2035717 | 2026-01-21 00:00:00 | 3.649 | 3.57 | 3.572 | 3.648 | 735.6699999999998 |
| 2035718 | 2026-01-21 01:00:00 | 3.708 | 3.648 | 3.648 | 3.694 | 1513.82 |
| 2035719 | 2026-01-21 02:00:00 | 3.727 | 3.693 | 3.694 | 3.72 | 673.43 |
| 2035720 | 2026-01-21 03:00:00 | 3.724 | 3.698 | 3.72 | 3.702 | 378.97 |
| 2035721 | 2026-01-21 04:00:00 | 3.707 | 3.676 | 3.702 | 3.706 | 825.58 |
| 2035722 | 2026-01-21 05:00:00 | 3.723 | 3.686 | 3.706 | 3.72 | 1139.85 |
| 2035723 | 2026-01-21 06:00:00 | 3.73 | 3.703 | 3.72 | 3.705 | 535.14 |
| 2035724 | 2026-01-21 07:00:00 | 3.715 | 3.687 | 3.705 | 3.698 | 1181.6 |
| 2035725 | 2026-01-21 08:00:00 | 3.714 | 3.661 | 3.698 | 3.675 | 972.05 |
| 2035726 | 2026-01-21 09:00:00 | 3.699 | 3.665 | 3.675 | 3.689 | 811.2799999999999 |
| 2035727 | 2026-01-21 10:00:00 | 3.705 | 3.677 | 3.689 | 3.677 | 241.64 |
| 2035728 | 2026-01-21 11:00:00 | 3.677 | 3.611 | 3.677 | 3.611 | 1034.91 |
| 2035729 | 2026-01-21 12:00:00 | 3.622 | 3.563 | 3.611 | 3.609 | 3350.92 |
| 2035730 | 2026-01-21 13:00:00 | 3.617 | 3.55 | 3.609 | 3.569 | 2565.04 |
| 2035731 | 2026-01-21 14:00:00 | 3.663 | 3.562 | 3.569 | 3.661 | 2666.74 |
| 2035732 | 2026-01-21 15:00:00 | 3.675 | 3.61 | 3.661 | 3.652 | 1592.25 |
| 2035733 | 2026-01-21 16:00:00 | 3.652 | 3.513 | 3.652 | 3.513 | 2046.38 |
| 2035734 | 2026-01-21 17:00:00 | 3.547 | 3.475 | 3.513 | 3.544 | 2096.7 |
| 2035735 | 2026-01-21 18:00:00 | 3.578 | 3.528 | 3.544 | 3.558 | 285.43 |
| 2035736 | 2026-01-21 19:00:00 | 3.705 | 3.542 | 3.558 | 3.701 | 2783.25 |
| 2035737 | 2026-01-21 20:00:00 | 3.716 | 3.652 | 3.701 | 3.693 | 2036.01 |
| 2035738 | 2026-01-21 21:00:00 | 3.702 | 3.677 | 3.693 | 3.686 | 475.99 |
| 2035739 | 2026-01-21 22:00:00 | 3.69 | 3.637 | 3.686 | 3.642 | 276.1 |
| 2035740 | 2026-01-21 23:00:00 | 3.642 | 3.585 | 3.642 | 3.596 | 301.67 |
| 2035741 | 2026-01-22 00:00:00 | 3.638 | 3.593 | 3.596 | 3.625 | 1034.23 |
| 2035742 | 2026-01-22 01:00:00 | 3.65 | 3.622 | 3.625 | 3.647 | 233.74 |
| 2035743 | 2026-01-22 02:00:00 | 3.657 | 3.623 | 3.647 | 3.623 | 196.8 |
| 2035744 | 2026-01-22 03:00:00 | 3.637 | 3.601 | 3.623 | 3.612 | 479.16 |
| 2035745 | 2026-01-22 04:00:00 | 3.633 | 3.604 | 3.612 | 3.626 | 5041.03 |
| 2035746 | 2026-01-22 05:00:00 | 3.65 | 3.626 | 3.626 | 3.63 | 836.5499999999998 |
| 2035747 | 2026-01-22 06:00:00 | 3.643 | 3.621 | 3.63 | 3.643 | 667.53 |
| 2035748 | 2026-01-22 07:00:00 | 3.643 | 3.62 | 3.643 | 3.63 | 677.52 |
| 2035749 | 2026-01-22 08:00:00 | 3.64 | 3.613 | 3.63 | 3.629 | 354.49 |
| 2035750 | 2026-01-22 09:00:00 | 3.677 | 3.629 | 3.629 | 3.661 | 451.67 |
| 2035751 | 2026-01-22 10:00:00 | 3.669 | 3.626 | 3.661 | 3.626 | 444.08 |
| 2035752 | 2026-01-22 11:00:00 | 3.633 | 3.543 | 3.626 | 3.582 | 1396.01 |
| 2035753 | 2026-01-22 12:00:00 | 3.59 | 3.565 | 3.582 | 3.58 | 553.51 |
| 2035754 | 2026-01-22 13:00:00 | 3.599 | 3.561 | 3.58 | 3.573 | 588.3 |
| 2035755 | 2026-01-22 14:00:00 | 3.573 | 3.513 | 3.573 | 3.529 | 712.03 |
| 2035756 | 2026-01-22 15:00:00 | 3.557 | 3.505 | 3.529 | 3.531 | 2337.45 |
| 2035757 | 2026-01-22 16:00:00 | 3.564 | 3.531 | 3.531 | 3.564 | 715.07 |
| 2035758 | 2026-01-22 17:00:00 | 3.574 | 3.539 | 3.564 | 3.565 | 577.07 |
| 2035759 | 2026-01-22 18:00:00 | 3.565 | 3.542 | 3.565 | 3.543 | 347.18 |
| 2035760 | 2026-01-22 19:00:00 | 3.577 | 3.53 | 3.543 | 3.559 | 349.32 |
| 2035761 | 2026-01-22 20:00:00 | 3.56 | 3.526 | 3.559 | 3.541 | 326.13 |
| 2035762 | 2026-01-22 21:00:00 | 3.555 | 3.535 | 3.541 | 3.545 | 264.79 |
| 2035763 | 2026-01-22 22:00:00 | 3.545 | 3.519 | 3.545 | 3.52 | 104.8 |
| 2035764 | 2026-01-22 23:00:00 | 3.535 | 3.513 | 3.52 | 3.534 | 1618.93 |
| 2035765 | 2026-01-23 00:00:00 | 3.547 | 3.534 | 3.534 | 3.547 | 390.45 |
| 2035766 | 2026-01-23 01:00:00 | 3.574 | 3.542 | 3.547 | 3.568 | 139.07 |
| 2035767 | 2026-01-23 02:00:00 | 3.574 | 3.559 | 3.568 | 3.561 | 168.46 |
| 2035768 | 2026-01-23 03:00:00 | 3.604 | 3.561 | 3.561 | 3.601 | 157.03 |
| 2035769 | 2026-01-23 04:00:00 | 3.622 | 3.579 | 3.601 | 3.619 | 711.61 |
| 2035770 | 2026-01-23 05:00:00 | 3.62 | 3.597 | 3.619 | 3.607 | 346.85 |
| 2035771 | 2026-01-23 06:00:00 | 3.629 | 3.57 | 3.607 | 3.57 | 716.85 |
| 2035772 | 2026-01-23 07:00:00 | 3.57 | 3.556 | 3.57 | 3.557 | 535.06 |
| 2035773 | 2026-01-23 08:00:00 | 3.574 | 3.536 | 3.557 | 3.537 | 549.33 |
| 2035774 | 2026-01-23 09:00:00 | 3.561 | 3.537 | 3.537 | 3.547 | 593.91 |
| 2035775 | 2026-01-23 10:00:00 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 3.551 | 3.542 | 3.551 | 3.542 | 11.62 |
| 2035779 | 2026-01-23 14:00:00 | 3.533 | 3.528 | 3.528 | 3.529 | 48.3 |
| 2035780 | 2026-01-23 15:00:00 | 3.505 | 3.5 | 3.505 | 3.5 | 18.66 |
| 2035781 | 2026-01-23 16:00:00 | 3.557 | 3.546 | 3.546 | 3.557 | 0.27 |
| 2035782 | 2026-01-23 17:00:00 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 3.608 | 3.601 | 3.601 | 3.601 | 91.96 |
| 2035784 | 2026-01-23 19:00:00 | 3.581 | 3.577 | 3.581 | 3.577 | 2.77 |
| 2035785 | 2026-01-23 20:00:00 | 3.512 | 3.512 | 3.512 | 3.512 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 3.513 | 3.494 | 3.497 | 3.513 | 125.35 |
| 2035787 | 2026-01-23 22:00:00 | 3.512 | 3.512 | 3.512 | 3.512 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 3.535 | 3.535 | 3.535 | 3.535 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 3.542 | 3.537 | 3.537 | 3.542 | 4.18 |
| 2035790 | 2026-01-24 01:00:00 | 3.524 | 3.518 | 3.524 | 3.52 | 42.84 |
| 2035791 | 2026-01-24 02:00:00 | 3.526 | 3.514 | 3.514 | 3.526 | 48.18 |
| 2035792 | 2026-01-24 03:00:00 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 3.536 | 3.536 | 3.536 | 3.536 | 0.84 |
| 2035794 | 2026-01-24 05:00:00 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 3.524 | 3.524 | 3.524 | 3.524 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 3.528 | 3.525 | 3.526 | 3.528 | 19.14 |
| 2035799 | 2026-01-24 10:00:00 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 3.566 | 3.563 | 3.566 | 3.563 | 4.49 |
| 2035802 | 2026-01-24 13:00:00 | 3.568 | 3.559 | 3.568 | 3.559 | 56.48 |
| 2035803 | 2026-01-24 14:00:00 | 3.544 | 3.532 | 3.544 | 3.532 | 11.06 |
| 2035804 | 2026-01-24 15:00:00 | 3.554 | 3.554 | 3.554 | 3.554 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 3.533 | 3.529 | 3.529 | 3.533 | 13.23 |
| 2035806 | 2026-01-24 17:00:00 | 3.524 | 3.524 | 3.524 | 3.524 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 3.519 | 3.519 | 3.519 | 3.519 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 3.518 | 3.512 | 3.518 | 3.512 | 9.37 |
| 2035809 | 2026-01-24 20:00:00 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 3.53 | 3.523 | 3.523 | 3.53 | 34.51 |
| 2035811 | 2026-01-24 22:00:00 | 3.517 | 3.516 | 3.517 | 3.516 | 5.99 |
| 2035812 | 2026-01-24 23:00:00 | 3.515 | 3.513 | 3.513 | 3.515 | 2.27 |
| 2035813 | 2026-01-25 00:00:00 | 3.514 | 3.509 | 3.514 | 3.513 | 74.15999999999998 |
| 2035814 | 2026-01-25 01:00:00 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 3.513 | 3.513 | 3.513 | 3.513 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 3.517 | 3.516 | 3.516 | 3.517 | 28.39 |
| 2035817 | 2026-01-25 04:00:00 | 3.515 | 3.513 | 3.515 | 3.513 | 0.85 |
| 2035818 | 2026-01-25 05:00:00 | 3.554 | 3.543 | 3.554 | 3.543 | 2.25 |
| 2035819 | 2026-01-25 06:00:00 | 3.549 | 3.544 | 3.544 | 3.549 | 2.17 |
| 2035820 | 2026-01-25 07:00:00 | 3.549 | 3.546 | 3.549 | 3.546 | 6.29 |
| 2035821 | 2026-01-25 08:00:00 | 3.521 | 3.517 | 3.521 | 3.517 | 3.9 |
| 2035822 | 2026-01-25 09:00:00 | 3.498 | 3.493 | 3.493 | 3.498 | 5.29 |
| 2035823 | 2026-01-25 10:00:00 | 3.504 | 3.504 | 3.504 | 3.504 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 3.511 | 3.502 | 3.511 | 3.502 | 0.24 |
| 2035825 | 2026-01-25 12:00:00 | 3.48 | 3.478 | 3.478 | 3.479 | 31.74 |
| 2035826 | 2026-01-25 13:00:00 | 3.459 | 3.454 | 3.454 | 3.458 | 6.17 |
| 2035827 | 2026-01-25 14:00:00 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 3.447 | 3.446 | 3.447 | 3.446 | 1.27 |
| 2035829 | 2026-01-25 16:00:00 | 3.455 | 3.453 | 3.454 | 3.453 | 5.81 |
| 2035830 | 2026-01-25 17:00:00 | 3.366 | 3.36 | 3.36 | 3.366 | 5.39 |
| 2035831 | 2026-01-25 18:00:00 | 3.368 | 3.355 | 3.368 | 3.357 | 25.56 |
| 2035832 | 2026-01-25 19:00:00 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 3.275 | 3.252 | 3.252 | 3.275 | 15.28 |
| 2035834 | 2026-01-25 21:00:00 | 3.296 | 3.285 | 3.286 | 3.295 | 1610.75 |
| 2035835 | 2026-01-25 22:00:00 | 3.308 | 3.307 | 3.308 | 3.307 | 9.96 |
| 2035836 | 2026-01-25 23:00:00 | 3.289 | 3.278 | 3.289 | 3.278 | 13.23 |
| 2035837 | 2026-01-26 00:00:00 | 3.319 | 3.319 | 3.319 | 3.319 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 3.34 | 3.328 | 3.328 | 3.335 | 91.98 |
| 2035839 | 2026-01-26 02:00:00 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 3.388 | 3.387 | 3.387 | 3.388 | 48.26 |
| 2035841 | 2026-01-26 04:00:00 | 3.352 | 3.341 | 3.341 | 3.352 | 98.02 |
| 2035842 | 2026-01-26 05:00:00 | 3.379 | 3.373 | 3.373 | 3.379 | 2.36 |
| 2035843 | 2026-01-26 06:00:00 | 3.373 | 3.37 | 3.37 | 3.373 | 37.82 |
| 2035844 | 2026-01-26 07:00:00 | 3.373 | 3.373 | 3.373 | 3.373 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 3.372 | 3.372 | 3.372 | 3.372 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 3.355 | 3.349 | 3.355 | 3.349 | 78.68 |
| 2035847 | 2026-01-26 10:00:00 | 3.325 | 3.316 | 3.316 | 3.325 | 83.87 |
| 2035848 | 2026-01-26 11:00:00 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 3.311 | 3.309 | 3.309 | 3.31 | 144.74 |
| 2035850 | 2026-01-26 13:00:00 | 3.292 | 3.283 | 3.283 | 3.291 | 28.63 |
| 2035851 | 2026-01-26 14:00:00 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 3.3 | 3.297 | 3.3 | 3.297 | 18.75 |
| 2035853 | 2026-01-26 16:00:00 | 3.345 | 3.335 | 3.335 | 3.342 | 184.33 |
| 2035854 | 2026-01-26 17:00:00 | 3.343 | 3.338 | 3.342 | 3.338 | 96.75 |
| 2036155 | 2026-02-08 06:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |