Chart from ART_USDT_4h_history
Data from ART_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.016446 | 0.013341 | 0.016182 | 0.014921 | 8147513.9 |
| 75 | 2025-09-25 16:00:00 | 0.01529 | 0.014124 | 0.014921 | 0.014227 | 1699815.76 |
| 76 | 2025-09-25 20:00:00 | 0.015169 | 0.013291 | 0.014227 | 0.013948 | 2625627.2 |
| 77 | 2025-09-26 00:00:00 | 0.015434 | 0.013669 | 0.013948 | 0.014366 | 3259093.3 |
| 78 | 2025-09-26 04:00:00 | 0.016261 | 0.014366 | 0.014366 | 0.015982 | 3407851.02 |
| 79 | 2025-09-26 08:00:00 | 0.016207 | 0.015506 | 0.015982 | 0.015568 | 1562441.34 |
| 80 | 2025-09-26 12:00:00 | 0.015569 | 0.013172 | 0.015568 | 0.013818 | 4695259.92 |
| 81 | 2025-09-26 16:00:00 | 0.014 | 0.012954 | 0.013818 | 0.01359 | 2596356.7 |
| 82 | 2025-09-26 20:00:00 | 0.013649 | 0.012644 | 0.01359 | 0.012826 | 3494869.84 |
| 83 | 2025-09-27 00:00:00 | 0.013239 | 0.01278 | 0.012826 | 0.0129 | 1101323.3 |
| 84 | 2025-09-27 04:00:00 | 0.013676 | 0.012804 | 0.0129 | 0.013509 | 2034549.46 |
| 85 | 2025-09-27 08:00:00 | 0.013787 | 0.013102 | 0.013509 | 0.013102 | 903484.9 |
| 86 | 2025-09-27 12:00:00 | 0.013245 | 0.012784 | 0.013102 | 0.013124 | 1711442.72 |
| 87 | 2025-09-27 16:00:00 | 0.013477 | 0.012743 | 0.013124 | 0.012862 | 1181242.12 |
| 88 | 2025-09-27 20:00:00 | 0.013216 | 0.012766 | 0.012862 | 0.012858 | 872830.7 |
| 89 | 2025-09-28 00:00:00 | 0.012946 | 0.011815 | 0.012858 | 0.012108 | 1250085.38 |
| 90 | 2025-09-28 04:00:00 | 0.012658 | 0.009668 | 0.012108 | 0.010551 | 10459265.78 |
| 91 | 2025-09-28 08:00:00 | 0.01098 | 0.010527 | 0.010551 | 0.010799 | 1982301.26 |
| 92 | 2025-09-28 12:00:00 | 0.010811 | 0.010359 | 0.010799 | 0.010509 | 2169164.62 |
| 93 | 2025-09-28 16:00:00 | 0.010733 | 0.010375 | 0.010509 | 0.010457 | 1534930.84 |
| 94 | 2025-09-28 20:00:00 | 0.010851 | 0.010379 | 0.010457 | 0.010818 | 1400429.94 |
| 95 | 2025-09-29 00:00:00 | 0.011194 | 0.010752 | 0.010818 | 0.010821 | 1458932.42 |
| 96 | 2025-09-29 04:00:00 | 0.010834 | 0.009966 | 0.010821 | 0.010171 | 3274070.36 |
| 97 | 2025-09-29 08:00:00 | 0.010456 | 0.01 | 0.010171 | 0.010036 | 1660927.2 |
| 98 | 2025-09-29 12:00:00 | 0.011084 | 0.01 | 0.010036 | 0.010368 | 2843789.36 |
| 99 | 2025-09-29 16:00:00 | 0.010439 | 0.01 | 0.010368 | 0.010035 | 2497619.78 |
| 100 | 2025-09-29 20:00:00 | 0.01005 | 0.008751 | 0.010035 | 0.00885 | 9224128.1 |
| 101 | 2025-09-30 00:00:00 | 0.0095 | 0.008754 | 0.00885 | 0.009217 | 4563976.5 |
| 102 | 2025-09-30 04:00:00 | 0.009277 | 0.008958 | 0.009217 | 0.008974 | 1109265.66 |
| 103 | 2025-09-30 08:00:00 | 0.009365 | 0.008856 | 0.008974 | 0.009223 | 1783029.64 |
| 104 | 2025-09-30 12:00:00 | 0.00933 | 0.00895 | 0.009223 | 0.008964 | 919567.18 |
| 105 | 2025-09-30 16:00:00 | 0.013704 | 0.008951 | 0.008964 | 0.013318 | 14221181.86 |
| 106 | 2025-09-30 20:00:00 | 0.01772 | 0.009037 | 0.013318 | 0.009137 | 43480292.34 |
| 107 | 2025-10-01 00:00:00 | 0.01021 | 0.009128 | 0.009137 | 0.009663 | 6557450.74 |
| 108 | 2025-10-01 04:00:00 | 0.010615 | 0.009615 | 0.009663 | 0.010118 | 6615609.14 |
| 109 | 2025-10-01 08:00:00 | 0.010556 | 0.009757 | 0.010118 | 0.010362 | 3250533.28 |
| 110 | 2025-10-01 12:00:00 | 0.010942 | 0.00988 | 0.010362 | 0.010107 | 4541593.84 |
| 111 | 2025-10-01 16:00:00 | 0.010938 | 0.010084 | 0.010107 | 0.010484 | 2944542.52 |
| 112 | 2025-10-01 20:00:00 | 0.010499 | 0.009394 | 0.010484 | 0.010003 | 2722093.14 |
| 113 | 2025-10-02 00:00:00 | 0.010209 | 0.009865 | 0.010003 | 0.010033 | 1213692.32 |
| 114 | 2025-10-02 04:00:00 | 0.010723 | 0.009861 | 0.010033 | 0.01017 | 3896931.1 |
| 115 | 2025-10-02 08:00:00 | 0.011184 | 0.009802 | 0.01017 | 0.01012 | 9514437.28 |
| 116 | 2025-10-02 12:00:00 | 0.010356 | 0.009841 | 0.01012 | 0.01 | 5544105.56 |
| 117 | 2025-10-02 16:00:00 | 0.018 | 0.009702 | 0.01 | 0.010234 | 31278790.62 |
| 118 | 2025-10-02 20:00:00 | 0.0175 | 0.010148 | 0.010234 | 0.012318 | 36752470.38 |
| 119 | 2025-10-03 00:00:00 | 0.014678 | 0.011038 | 0.012318 | 0.012456 | 10747671.46 |
| 120 | 2025-10-03 04:00:00 | 0.012627 | 0.01051 | 0.012456 | 0.011468 | 10087936.1 |
| 121 | 2025-10-03 08:00:00 | 0.011626 | 0.01097 | 0.011468 | 0.011322 | 2815517.76 |
| 122 | 2025-10-03 12:00:00 | 0.011683 | 0.010755 | 0.011322 | 0.011503 | 4564455.52 |
| 123 | 2025-10-03 16:00:00 | 0.012857 | 0.011105 | 0.011503 | 0.012564 | 6470022.08 |
| 124 | 2025-10-03 20:00:00 | 0.014728 | 0.011002 | 0.012564 | 0.011002 | 13203994.64 |
| 125 | 2025-10-04 00:00:00 | 0.012959 | 0.010295 | 0.011002 | 0.011162 | 7550874.78 |
| 126 | 2025-10-04 04:00:00 | 0.012288 | 0.010748 | 0.011162 | 0.011506 | 5863312.64 |
| 127 | 2025-10-04 08:00:00 | 0.013239 | 0.010471 | 0.011506 | 0.011066 | 16824839.84 |
| 128 | 2025-10-04 12:00:00 | 0.011929 | 0.010838 | 0.011066 | 0.011031 | 4381770.14 |
| 129 | 2025-10-04 16:00:00 | 0.011772 | 0.010938 | 0.011031 | 0.01149 | 1969894.88 |
| 130 | 2025-10-04 20:00:00 | 0.0115 | 0.011013 | 0.01149 | 0.011155 | 339598.62 |
| 131 | 2025-10-05 00:00:00 | 0.011455 | 0.011 | 0.011155 | 0.011355 | 1142050.68 |
| 132 | 2025-10-05 04:00:00 | 0.011364 | 0.010752 | 0.011355 | 0.011087 | 1271431.46 |
| 133 | 2025-10-05 08:00:00 | 0.011341 | 0.010701 | 0.011087 | 0.011063 | 1359214.98 |
| 134 | 2025-10-05 12:00:00 | 0.011063 | 0.010761 | 0.011063 | 0.010922 | 620679.98 |
| 135 | 2025-10-05 16:00:00 | 0.010947 | 0.0101 | 0.010922 | 0.010437 | 2693391.68 |
| 136 | 2025-10-05 20:00:00 | 0.010721 | 0.010145 | 0.010437 | 0.01045 | 1570060.1 |
| 137 | 2025-10-06 00:00:00 | 0.010452 | 0.009474 | 0.01045 | 0.010028 | 4559753.3 |
| 138 | 2025-10-06 04:00:00 | 0.010597 | 0.009711 | 0.010028 | 0.010175 | 2244787.66 |
| 139 | 2025-10-06 08:00:00 | 0.010413 | 0.009803 | 0.010175 | 0.010143 | 2509453.98 |
| 140 | 2025-10-06 12:00:00 | 0.010641 | 0.00995 | 0.010143 | 0.01042 | 1229857.1 |
| 141 | 2025-10-06 16:00:00 | 0.011617 | 0.007592 | 0.01042 | 0.010623 | 10606932.58 |
| 142 | 2025-10-06 20:00:00 | 0.01562 | 0.008068 | 0.010623 | 0.01021 | 30043089.76 |
| 143 | 2025-10-07 00:00:00 | 0.011143 | 0.01 | 0.01021 | 0.010199 | 7607994.04 |
| 144 | 2025-10-07 04:00:00 | 0.010601 | 0.00984 | 0.010199 | 0.010478 | 2892810.9 |
| 145 | 2025-10-07 08:00:00 | 0.011814 | 0.010358 | 0.010478 | 0.011242 | 5105729.18 |
| 146 | 2025-10-07 12:00:00 | 0.0116 | 0.009927 | 0.011242 | 0.01035 | 7287824.52 |
| 147 | 2025-10-07 16:00:00 | 0.01279 | 0.01 | 0.01035 | 0.010385 | 5767338.16 |
| 148 | 2025-10-07 20:00:00 | 0.014771 | 0.007285 | 0.010385 | 0.011167 | 66439448.46 |
| 149 | 2025-10-08 00:00:00 | 0.011421 | 0.009587 | 0.011167 | 0.009587 | 3064288.58 |
| 150 | 2025-10-08 04:00:00 | 0.009774 | 0.008727 | 0.009587 | 0.008769 | 9862219.66 |
| 151 | 2025-10-08 08:00:00 | 0.009999 | 0.008008 | 0.008769 | 0.008375 | 21832825.3 |
| 152 | 2025-10-08 12:00:00 | 0.009072 | 0.00777 | 0.008375 | 0.008524 | 10092827.64 |
| 153 | 2025-10-08 16:00:00 | 0.008831 | 0.008342 | 0.008524 | 0.008577 | 2448714.88 |
| 154 | 2025-10-08 20:00:00 | 0.008789 | 0.008397 | 0.008577 | 0.008637 | 1238788.32 |
| 155 | 2025-10-09 00:00:00 | 0.008745 | 0.008133 | 0.008637 | 0.00844 | 3553222.06 |
| 156 | 2025-10-09 04:00:00 | 0.008763 | 0.008343 | 0.00844 | 0.008518 | 2468170.44 |
| 157 | 2025-10-09 08:00:00 | 0.008654 | 0.00813 | 0.008518 | 0.00819 | 5600634.66 |
| 158 | 2025-10-09 12:00:00 | 0.008371 | 0.007349 | 0.00819 | 0.007899 | 5300406.52 |
| 159 | 2025-10-09 16:00:00 | 0.0086 | 0.00776 | 0.007899 | 0.008354 | 4564568.98 |
| 160 | 2025-10-09 20:00:00 | 0.008383 | 0.007914 | 0.008354 | 0.007914 | 882234.16 |
| 161 | 2025-10-10 00:00:00 | 0.00806 | 0.007703 | 0.007914 | 0.007754 | 877844.14 |
| 162 | 2025-10-10 04:00:00 | 0.007846 | 0.007454 | 0.007754 | 0.007486 | 5566030.02 |
| 163 | 2025-10-10 08:00:00 | 0.00775 | 0.007138 | 0.007486 | 0.007656 | 4510358.88 |
| 164 | 2025-10-10 12:00:00 | 0.007801 | 0.007062 | 0.007656 | 0.007367 | 6857385.6 |
| 165 | 2025-10-10 16:00:00 | 0.007485 | 0.00724 | 0.007367 | 0.0074 | 839139.88 |
| 166 | 2025-10-10 20:00:00 | 0.007426 | 0.004557 | 0.0074 | 0.005502 | 12003907.84 |
| 167 | 2025-10-11 00:00:00 | 0.006715 | 0.005027 | 0.005502 | 0.005539 | 3259532.8 |
| 168 | 2025-10-11 04:00:00 | 0.006914 | 0.005159 | 0.005539 | 0.0065 | 5330266.2 |
| 169 | 2025-10-11 08:00:00 | 0.007069 | 0.0058 | 0.0065 | 0.006478 | 2523829.78 |
| 170 | 2025-10-11 12:00:00 | 0.006709 | 0.006115 | 0.006478 | 0.0066 | 2578903.58 |
| 171 | 2025-10-11 16:00:00 | 0.006645 | 0.00593 | 0.0066 | 0.005998 | 4497540.46 |
| 172 | 2025-10-11 20:00:00 | 0.005998 | 0.0055 | 0.005998 | 0.005781 | 781591.58 |
| 173 | 2025-10-12 00:00:00 | 0.005851 | 0.005539 | 0.005781 | 0.005665 | 363464.06 |
| 174 | 2025-10-12 04:00:00 | 0.006711 | 0.005665 | 0.005665 | 0.006335 | 1818505.62 |
| 175 | 2025-10-12 08:00:00 | 0.007599 | 0.006181 | 0.006335 | 0.006509 | 13923825.46 |
| 176 | 2025-10-12 12:00:00 | 0.00759 | 0.006478 | 0.006509 | 0.006802 | 2237082.1 |
| 177 | 2025-10-12 16:00:00 | 0.007149 | 0.006016 | 0.006802 | 0.007149 | 6881227.34 |
| 178 | 2025-10-12 20:00:00 | 0.007149 | 0.006001 | 0.007149 | 0.0062 | 5029626.78 |
| 179 | 2025-10-13 00:00:00 | 0.00663 | 0.005922 | 0.0062 | 0.006443 | 2860880.74 |
| 180 | 2025-10-13 04:00:00 | 0.006646 | 0.006108 | 0.006443 | 0.006301 | 2983221.04 |
| 181 | 2025-10-13 08:00:00 | 0.006713 | 0.006145 | 0.006301 | 0.006381 | 4103194.3 |
| 182 | 2025-10-13 12:00:00 | 0.006587 | 0.006312 | 0.006381 | 0.006448 | 3049789.76 |
| 183 | 2025-10-13 16:00:00 | 0.006462 | 0.005981 | 0.006448 | 0.006079 | 4375815.16 |
| 184 | 2025-10-13 20:00:00 | 0.006146 | 0.006032 | 0.006079 | 0.006123 | 748237.84 |
| 185 | 2025-10-14 00:00:00 | 0.006214 | 0.005956 | 0.006123 | 0.006071 | 1224897.26 |
| 186 | 2025-10-14 04:00:00 | 0.006124 | 0.005445 | 0.006071 | 0.005673 | 6041028.22 |
| 187 | 2025-10-14 08:00:00 | 0.005856 | 0.005126 | 0.005673 | 0.005567 | 1886173.66 |
| 188 | 2025-10-14 12:00:00 | 0.005785 | 0.005424 | 0.005567 | 0.005474 | 4576572.8 |
| 189 | 2025-10-14 16:00:00 | 0.005995 | 0.00543 | 0.005474 | 0.005608 | 1096654.22 |
| 190 | 2025-10-14 20:00:00 | 0.006072 | 0.005608 | 0.005608 | 0.00599 | 2254016.28 |
| 191 | 2025-10-15 00:00:00 | 0.006029 | 0.005568 | 0.00599 | 0.005723 | 1076436.9 |
| 192 | 2025-10-15 04:00:00 | 0.005831 | 0.005387 | 0.005723 | 0.005439 | 1500965.38 |
| 193 | 2025-10-15 08:00:00 | 0.005899 | 0.005439 | 0.005439 | 0.005572 | 1429568.44 |
| 194 | 2025-10-15 12:00:00 | 0.005657 | 0.005277 | 0.005572 | 0.00539 | 1625120.58 |
| 195 | 2025-10-15 16:00:00 | 0.005501 | 0.005173 | 0.00539 | 0.005251 | 1431737.44 |
| 196 | 2025-10-15 20:00:00 | 0.00534 | 0.00506 | 0.005251 | 0.005158 | 1801327.46 |
| 197 | 2025-10-16 00:00:00 | 0.005399 | 0.004994 | 0.005158 | 0.005399 | 1677030.7 |
| 198 | 2025-10-16 04:00:00 | 0.005399 | 0.00493 | 0.005399 | 0.00493 | 2373324.82 |
| 199 | 2025-10-16 08:00:00 | 0.005122 | 0.004738 | 0.00493 | 0.004821 | 2320704.28 |
| 200 | 2025-10-16 12:00:00 | 0.004886 | 0.004701 | 0.004821 | 0.004876 | 968022.9 |
| 381 | 2025-10-16 16:00:00 | 0.005017 | 0.004553 | 0.004748 | 0.004948 | 2162025.64 |
| 382 | 2025-10-16 20:00:00 | 0.004955 | 0.004774 | 0.004948 | 0.004797 | 1685758.82 |
| 383 | 2025-10-17 00:00:00 | 0.004912 | 0.004571 | 0.004797 | 0.004649 | 768165.54 |
| 384 | 2025-10-17 04:00:00 | 0.004832 | 0.004246 | 0.004649 | 0.004409 | 4291340.32 |
| 385 | 2025-10-17 08:00:00 | 0.004506 | 0.004133 | 0.004409 | 0.004473 | 2824833.08 |
| 386 | 2025-10-17 12:00:00 | 0.004525 | 0.004204 | 0.004473 | 0.004287 | 1014239.74 |
| 387 | 2025-10-17 16:00:00 | 0.004833 | 0.004287 | 0.004287 | 0.004407 | 2624576.38 |
| 388 | 2025-10-17 20:00:00 | 0.00468 | 0.004239 | 0.004407 | 0.004623 | 1323868.94 |
| 389 | 2025-10-18 00:00:00 | 0.004623 | 0.0042 | 0.004623 | 0.004245 | 439600.4 |
| 390 | 2025-10-18 04:00:00 | 0.004387 | 0.004224 | 0.004245 | 0.004387 | 708030.86 |
| 391 | 2025-10-18 08:00:00 | 0.004659 | 0.004363 | 0.004387 | 0.00455 | 588878.915 |
| 392 | 2025-10-18 12:00:00 | 0.004626 | 0.004366 | 0.00455 | 0.004465 | 785777.565 |
| 393 | 2025-10-18 16:00:00 | 0.004568 | 0.004381 | 0.004465 | 0.004544 | 740830.635 |
| 394 | 2025-10-18 20:00:00 | 0.004754 | 0.004544 | 0.004544 | 0.004623 | 765081.405 |
| 395 | 2025-10-19 00:00:00 | 0.004623 | 0.004296 | 0.004623 | 0.004413 | 202350.33 |
| 396 | 2025-10-19 04:00:00 | 0.004428 | 0.004223 | 0.004413 | 0.004325 | 1415312.76 |
| 397 | 2025-10-19 08:00:00 | 0.004343 | 0.00385 | 0.004325 | 0.004239 | 3586864.065 |
| 398 | 2025-10-19 12:00:00 | 0.004261 | 0.004094 | 0.004239 | 0.004159 | 301649.41 |
| 399 | 2025-10-19 16:00:00 | 0.004211 | 0.004017 | 0.004159 | 0.004017 | 365349.65 |
| 400 | 2025-10-19 20:00:00 | 0.004149 | 0.003998 | 0.004017 | 0.004026 | 163692.43 |
| 1401 | 2025-10-20 00:00:00 | 0.004104 | 0.004046 | 0.004104 | 0.004048 | 11631.77 |
| 3010 | 2025-10-20 04:00:00 | 0.004235 | 0.0042 | 0.0042 | 0.004235 | 3921.0 |
| 4627 | 2025-10-20 08:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.004026 | 0.004026 | 0.004026 | 0.004026 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.003651 | 0.003631 | 0.003651 | 0.003631 | 6506.2 |
| 11175 | 2025-10-21 00:00:00 | 0.003661 | 0.003661 | 0.003661 | 0.003661 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.003772 | 0.003771 | 0.003771 | 0.003772 | 2000.0 |
| 14497 | 2025-10-21 08:00:00 | 0.003661 | 0.00366 | 0.00366 | 0.003661 | 3287.1 |
| 16170 | 2025-10-21 12:00:00 | 0.003569 | 0.003524 | 0.003551 | 0.003524 | 118975.61 |
| 17851 | 2025-10-21 16:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.003606 | 0.003606 | 0.003606 | 0.003606 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.003526 | 0.003458 | 0.003458 | 0.003526 | 10170.03 |
| 22942 | 2025-10-22 04:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.003196 | 0.003179 | 0.003196 | 0.003179 | 2000.0 |
| 29842 | 2025-10-22 20:00:00 | 0.003202 | 0.003202 | 0.003202 | 0.003202 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.003184 | 0.003157 | 0.003157 | 0.003184 | 7904.14 |
| 35101 | 2025-10-23 08:00:00 | 0.003998 | 0.003801 | 0.003835 | 0.003866 | 267343.68 |
| 36870 | 2025-10-23 12:00:00 | 0.003618 | 0.00361 | 0.00361 | 0.003618 | 3281.0 |
| 38647 | 2025-10-23 16:00:00 | 0.003364 | 0.003326 | 0.003364 | 0.003326 | 8918.8 |
| 40432 | 2025-10-23 20:00:00 | 0.003435 | 0.003399 | 0.003399 | 0.003433 | 6490.68 |
| 42225 | 2025-10-24 00:00:00 | 0.003432 | 0.003432 | 0.003432 | 0.003432 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.003706 | 0.003672 | 0.003672 | 0.003706 | 2789.09 |
| 45835 | 2025-10-24 08:00:00 | 0.003621 | 0.003621 | 0.003621 | 0.003621 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7147.17 |
| 49477 | 2025-10-24 16:00:00 | 0.003435 | 0.003429 | 0.003434 | 0.003435 | 3079.27 |
| 51310 | 2025-10-24 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.003324 | 0.003324 | 0.003324 | 0.003324 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.003179 | 0.003135 | 0.003135 | 0.003171 | 47800.29 |
| 56857 | 2025-10-25 08:00:00 | 0.00322 | 0.003218 | 0.00322 | 0.003218 | 5000.0 |
| 58722 | 2025-10-25 12:00:00 | 0.003331 | 0.003308 | 0.003331 | 0.003308 | 12060.45 |
| 60595 | 2025-10-25 16:00:00 | 0.003355 | 0.003334 | 0.00335 | 0.003355 | 32792.01 |
| 62476 | 2025-10-25 20:00:00 | 0.003436 | 0.003436 | 0.003436 | 0.003436 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.003503 | 0.003503 | 0.003503 | 0.003503 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6819.18 |
| 70080 | 2025-10-26 12:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.005493 | 0.005061 | 0.0053 | 0.005186 | 706914.19 |
| 73930 | 2025-10-26 20:00:00 | 0.004757 | 0.00467 | 0.00473 | 0.004709 | 18233.41 |
| 75867 | 2025-10-27 00:00:00 | 0.004776 | 0.004776 | 0.004776 | 0.004776 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.005 | 0.004877 | 0.004896 | 0.005 | 83584.3 |
| 79765 | 2025-10-27 08:00:00 | 0.004676 | 0.004676 | 0.004676 | 0.004676 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.005125 | 0.005074 | 0.005125 | 0.005075 | 9662.74 |
| 83695 | 2025-10-27 16:00:00 | 0.006085 | 0.006016 | 0.006073 | 0.006016 | 27972.33 |
| 85672 | 2025-10-27 20:00:00 | 0.006173 | 0.005938 | 0.005938 | 0.006173 | 73802.53 |
| 87657 | 2025-10-28 00:00:00 | 0.005878 | 0.005774 | 0.005878 | 0.005788 | 7515.52 |
| 89650 | 2025-10-28 04:00:00 | 0.005359 | 0.005033 | 0.005321 | 0.005033 | 32100.59 |
| 91651 | 2025-10-28 08:00:00 | 0.00439 | 0.004374 | 0.00439 | 0.004374 | 5719.1 |
| 93660 | 2025-10-28 12:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.004397 | 0.004383 | 0.004397 | 0.004391 | 4105.41 |
| 97702 | 2025-10-28 20:00:00 | 0.004372 | 0.004358 | 0.004358 | 0.004371 | 2557.79 |
| 99735 | 2025-10-29 00:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.004167 | 0.004152 | 0.004152 | 0.004167 | 15450.81 |
| 102963 | 2025-10-29 08:00:00 | 0.004229 | 0.004148 | 0.00421 | 0.004176 | 1621836.21 |
| 102964 | 2025-10-29 12:00:00 | 0.004196 | 0.004164 | 0.004176 | 0.004164 | 1294668.86 |
| 102965 | 2025-10-29 16:00:00 | 0.004164 | 0.004086 | 0.004164 | 0.004093 | 1796549.27 |
| 102966 | 2025-10-29 20:00:00 | 0.004119 | 0.004047 | 0.004093 | 0.004055 | 1459728.62 |
| 102967 | 2025-10-30 00:00:00 | 0.004064 | 0.003976 | 0.004055 | 0.003999 | 453350.49 |
| 102968 | 2025-10-30 04:00:00 | 0.004006 | 0.003775 | 0.003999 | 0.003811 | 678747.31 |
| 102969 | 2025-10-30 08:00:00 | 0.003831 | 0.003792 | 0.003811 | 0.003809 | 1207564.74 |
| 102970 | 2025-10-30 12:00:00 | 0.003809 | 0.003493 | 0.003809 | 0.003494 | 1368190.93 |
| 102971 | 2025-10-30 16:00:00 | 0.003534 | 0.003203 | 0.003494 | 0.003287 | 4488086.26 |
| 102972 | 2025-10-30 20:00:00 | 0.003296 | 0.00326 | 0.003287 | 0.003295 | 853241.84 |
| 102973 | 2025-10-31 00:00:00 | 0.0033 | 0.003269 | 0.003295 | 0.003277 | 325348.62 |
| 102974 | 2025-10-31 04:00:00 | 0.003378 | 0.003277 | 0.003277 | 0.003322 | 3461815.16 |
| 102975 | 2025-10-31 08:00:00 | 0.003349 | 0.003314 | 0.003322 | 0.00333 | 967105.01 |
| 102976 | 2025-10-31 12:00:00 | 0.003446 | 0.003318 | 0.00333 | 0.003392 | 2480425.38 |
| 102977 | 2025-10-31 16:00:00 | 0.004862 | 0.003366 | 0.003392 | 0.0046 | 8981141.72 |
| 102978 | 2025-10-31 20:00:00 | 0.004641 | 0.00337 | 0.0046 | 0.003522 | 5932072.83 |
| 102979 | 2025-11-01 00:00:00 | 0.003588 | 0.003263 | 0.003522 | 0.003332 | 1834383.37 |
| 102980 | 2025-11-01 04:00:00 | 0.003354 | 0.003241 | 0.003332 | 0.0033 | 2270680.85 |
| 102981 | 2025-11-01 08:00:00 | 0.003327 | 0.00318 | 0.0033 | 0.003239 | 2309096.51 |
| 102982 | 2025-11-01 12:00:00 | 0.003239 | 0.003181 | 0.003239 | 0.003204 | 986401.89 |
| 102983 | 2025-11-01 16:00:00 | 0.003225 | 0.002999 | 0.003204 | 0.003172 | 2453116.02 |
| 102984 | 2025-11-01 20:00:00 | 0.003189 | 0.002859 | 0.003172 | 0.003065 | 3396740.83 |
| 102985 | 2025-11-02 00:00:00 | 0.003066 | 0.002986 | 0.003065 | 0.003019 | 1034922.85 |
| 102986 | 2025-11-02 04:00:00 | 0.003052 | 0.002984 | 0.003019 | 0.003 | 1472999.64 |
| 102987 | 2025-11-02 08:00:00 | 0.003084 | 0.002965 | 0.003 | 0.002965 | 4045435.39 |
| 102988 | 2025-11-02 12:00:00 | 0.003029 | 0.002965 | 0.002965 | 0.003029 | 2952083.32 |
| 102989 | 2025-11-02 16:00:00 | 0.003029 | 0.002853 | 0.003029 | 0.00301 | 1437618.17 |
| 102990 | 2025-11-02 20:00:00 | 0.00301 | 0.002977 | 0.00301 | 0.003 | 997239.75 |
| 102991 | 2025-11-03 00:00:00 | 0.003004 | 0.002981 | 0.003 | 0.002984 | 916263.67 |
| 102992 | 2025-11-03 04:00:00 | 0.00299 | 0.002947 | 0.002984 | 0.002978 | 3626899.08 |
| 102993 | 2025-11-03 08:00:00 | 0.003003 | 0.002943 | 0.002978 | 0.002943 | 2990345.4 |
| 102994 | 2025-11-03 12:00:00 | 0.002952 | 0.002775 | 0.002943 | 0.002905 | 3207215.02 |
| 102995 | 2025-11-03 16:00:00 | 0.002929 | 0.002779 | 0.002905 | 0.002787 | 1364243.33 |
| 102996 | 2025-11-03 20:00:00 | 0.002816 | 0.002784 | 0.002787 | 0.002816 | 459440.9 |
| 102997 | 2025-11-04 00:00:00 | 0.002849 | 0.002802 | 0.002816 | 0.002836 | 1946675.11 |
| 102998 | 2025-11-04 04:00:00 | 0.00284 | 0.002793 | 0.002836 | 0.002793 | 3918003.48 |
| 102999 | 2025-11-04 08:00:00 | 0.002816 | 0.00277 | 0.002793 | 0.002783 | 869789.67 |
| 103000 | 2025-11-04 12:00:00 | 0.002783 | 0.002777 | 0.002783 | 0.002777 | 11822.8 |
| 104401 | 2025-11-04 16:00:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.002887 | 0.002887 | 0.002887 | 0.002887 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.002845 | 0.002845 | 0.002845 | 0.002845 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.002842 | 0.002831 | 0.002841 | 0.002842 | 47530.25 |
| 119170 | 2025-11-06 04:00:00 | 0.002871 | 0.002866 | 0.002866 | 0.002871 | 2086.23 |
| 120851 | 2025-11-06 08:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 2305.98 |
| 122540 | 2025-11-06 12:00:00 | 0.002708 | 0.002708 | 0.002708 | 0.002708 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.002685 | 0.002677 | 0.002683 | 0.002677 | 43825.44 |
| 127655 | 2025-11-07 00:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 2188.98 |
| 129376 | 2025-11-07 04:00:00 | 0.002742 | 0.002742 | 0.002742 | 0.002742 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.002686 | 0.002686 | 0.002686 | 0.002686 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.002727 | 0.002727 | 0.002727 | 0.002727 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.002789 | 0.002767 | 0.002789 | 0.002767 | 18639.43 |
| 141647 | 2025-11-08 08:00:00 | 0.002854 | 0.002829 | 0.002854 | 0.002829 | 4793.0 |
| 143432 | 2025-11-08 12:00:00 | 0.002779 | 0.002739 | 0.002739 | 0.002776 | 20757.47 |
| 145225 | 2025-11-08 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.00265 | 0.002627 | 0.002627 | 0.00264 | 38867.77 |
| 150652 | 2025-11-09 04:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.00262 | 0.00259 | 0.00262 | 0.00259 | 20761.02 |
| 154310 | 2025-11-09 12:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.002567 | 0.002567 | 0.002567 | 0.002567 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.002462 | 0.002458 | 0.002462 | 0.002461 | 3002.92 |
| 169262 | 2025-11-10 20:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.002462 | 0.002462 | 0.002462 | 0.002462 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.00243 | 0.002399 | 0.002399 | 0.002426 | 55057.15 |
| 175001 | 2025-11-11 08:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.002284 | 0.002284 | 0.002284 | 0.002284 | 7905.45 |
| 182765 | 2025-11-12 00:00:00 | 0.002259 | 0.002259 | 0.002259 | 0.002259 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.002243 | 0.002235 | 0.002243 | 0.002235 | 3348.44 |
| 202735 | 2025-11-13 16:00:00 | 0.002236 | 0.002235 | 0.002236 | 0.002235 | 1369.98 |
| 204776 | 2025-11-13 20:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |