Chart from ART_USDT_30m_history
Data from ART_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.002808 | 0.002808 | 0.002808 | 0.002808 | 0.0 |
| 231781 | 2025-11-08 05:30:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 232160 | 2025-11-08 06:00:00 | 0.002789 | 0.002778 | 0.002778 | 0.002789 | 2146.69 |
| 232540 | 2025-11-08 06:30:00 | 0.002844 | 0.002794 | 0.002815 | 0.002804 | 25408.83 |
| 232921 | 2025-11-08 07:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 233303 | 2025-11-08 07:30:00 | 0.002854 | 0.002854 | 0.002854 | 0.002854 | 0.0 |
| 233686 | 2025-11-08 08:00:00 | 0.002854 | 0.002829 | 0.002854 | 0.002829 | 4793.0 |
| 234070 | 2025-11-08 08:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 234455 | 2025-11-08 09:00:00 | 0.002877 | 0.002859 | 0.002877 | 0.002859 | 32815.74 |
| 234841 | 2025-11-08 09:30:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 235228 | 2025-11-08 10:00:00 | 0.002876 | 0.002859 | 0.002868 | 0.002876 | 22566.2 |
| 235616 | 2025-11-08 10:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 236005 | 2025-11-08 11:00:00 | 0.002775 | 0.002711 | 0.00275 | 0.002711 | 147877.82 |
| 236395 | 2025-11-08 11:30:00 | 0.002741 | 0.002665 | 0.00271 | 0.00269 | 25158.41 |
| 236786 | 2025-11-08 12:00:00 | 0.002779 | 0.002739 | 0.002739 | 0.002765 | 10882.18 |
| 237178 | 2025-11-08 12:30:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.002729 | 0.002688 | 0.002729 | 0.002688 | 4472.83 |
| 237965 | 2025-11-08 13:30:00 | 0.002723 | 0.002723 | 0.002723 | 0.002723 | 0.0 |
| 238360 | 2025-11-08 14:00:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 238756 | 2025-11-08 14:30:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 239153 | 2025-11-08 15:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 239551 | 2025-11-08 15:30:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 239950 | 2025-11-08 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 240350 | 2025-11-08 16:30:00 | 0.002706 | 0.002706 | 0.002706 | 0.002706 | 0.0 |
| 240751 | 2025-11-08 17:00:00 | 0.002706 | 0.002684 | 0.002706 | 0.002689 | 2846.67 |
| 241153 | 2025-11-08 17:30:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 241556 | 2025-11-08 18:00:00 | 0.002694 | 0.002684 | 0.002684 | 0.002694 | 3711.95 |
| 241960 | 2025-11-08 18:30:00 | 0.002704 | 0.00268 | 0.00268 | 0.002704 | 207.33 |
| 242365 | 2025-11-08 19:00:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 242771 | 2025-11-08 19:30:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 243178 | 2025-11-08 20:00:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 243586 | 2025-11-08 20:30:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 243995 | 2025-11-08 21:00:00 | 0.002651 | 0.002651 | 0.002651 | 0.002651 | 0.0 |
| 244405 | 2025-11-08 21:30:00 | 0.002636 | 0.002636 | 0.002636 | 0.002636 | 0.0 |
| 244816 | 2025-11-08 22:00:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 1179.49 |
| 245228 | 2025-11-08 22:30:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 245641 | 2025-11-08 23:00:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 246055 | 2025-11-08 23:30:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 246470 | 2025-11-09 00:00:00 | 0.00265 | 0.002627 | 0.002627 | 0.00264 | 38867.77 |
| 246886 | 2025-11-09 00:30:00 | 0.002637 | 0.002637 | 0.002637 | 0.002637 | 0.0 |
| 247303 | 2025-11-09 01:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 247721 | 2025-11-09 01:30:00 | 0.002648 | 0.002648 | 0.002648 | 0.002648 | 0.0 |
| 248140 | 2025-11-09 02:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 248560 | 2025-11-09 02:30:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 248981 | 2025-11-09 03:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 249403 | 2025-11-09 03:30:00 | 0.002639 | 0.002639 | 0.002639 | 0.002639 | 0.0 |
| 249826 | 2025-11-09 04:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 250250 | 2025-11-09 04:30:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 250675 | 2025-11-09 05:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 251101 | 2025-11-09 05:30:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 251528 | 2025-11-09 06:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 251956 | 2025-11-09 06:30:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 252385 | 2025-11-09 07:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 252815 | 2025-11-09 07:30:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 253246 | 2025-11-09 08:00:00 | 0.00262 | 0.00259 | 0.00262 | 0.00259 | 20761.02 |
| 253678 | 2025-11-09 08:30:00 | 0.002617 | 0.0026 | 0.0026 | 0.002617 | 4000.0 |
| 254111 | 2025-11-09 09:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 254545 | 2025-11-09 09:30:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 254980 | 2025-11-09 10:00:00 | 0.002612 | 0.002593 | 0.002612 | 0.002593 | 2313.92 |
| 255416 | 2025-11-09 10:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 255853 | 2025-11-09 11:00:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 256291 | 2025-11-09 11:30:00 | 0.002668 | 0.002614 | 0.002614 | 0.002668 | 289.25 |
| 256730 | 2025-11-09 12:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 257170 | 2025-11-09 12:30:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 257611 | 2025-11-09 13:00:00 | 0.002611 | 0.002608 | 0.002611 | 0.002608 | 5740.53 |
| 258053 | 2025-11-09 13:30:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 258496 | 2025-11-09 14:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 258940 | 2025-11-09 14:30:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 259385 | 2025-11-09 15:00:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 259831 | 2025-11-09 15:30:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 260278 | 2025-11-09 16:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 260726 | 2025-11-09 16:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 261175 | 2025-11-09 17:00:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 261625 | 2025-11-09 17:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 262076 | 2025-11-09 18:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 262528 | 2025-11-09 18:30:00 | 0.002604 | 0.002604 | 0.002604 | 0.002604 | 0.0 |
| 262981 | 2025-11-09 19:00:00 | 0.002616 | 0.00258 | 0.002616 | 0.002596 | 76958.65 |
| 263435 | 2025-11-09 19:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 263890 | 2025-11-09 20:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 264346 | 2025-11-09 20:30:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 264803 | 2025-11-09 21:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 265261 | 2025-11-09 21:30:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 265720 | 2025-11-09 22:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 266180 | 2025-11-09 22:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 266641 | 2025-11-09 23:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 267103 | 2025-11-09 23:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 267566 | 2025-11-10 00:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 268030 | 2025-11-10 00:30:00 | 0.002618 | 0.002594 | 0.002594 | 0.002618 | 5099.67 |
| 268495 | 2025-11-10 01:00:00 | 0.002584 | 0.002584 | 0.002584 | 0.002584 | 0.0 |
| 268961 | 2025-11-10 01:30:00 | 0.002586 | 0.002586 | 0.002586 | 0.002586 | 0.0 |
| 269428 | 2025-11-10 02:00:00 | 0.002586 | 0.002586 | 0.002586 | 0.002586 | 0.0 |
| 269896 | 2025-11-10 02:30:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 270365 | 2025-11-10 03:00:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 270835 | 2025-11-10 03:30:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 271306 | 2025-11-10 04:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 271778 | 2025-11-10 04:30:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 272251 | 2025-11-10 05:00:00 | 0.002587 | 0.002579 | 0.002579 | 0.002587 | 5787.04 |
| 272725 | 2025-11-10 05:30:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 273200 | 2025-11-10 06:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 273676 | 2025-11-10 06:30:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 274153 | 2025-11-10 07:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 274631 | 2025-11-10 07:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 275110 | 2025-11-10 08:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 275590 | 2025-11-10 08:30:00 | 0.002579 | 0.002579 | 0.002579 | 0.002579 | 0.0 |
| 276071 | 2025-11-10 09:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 276553 | 2025-11-10 09:30:00 | 0.002581 | 0.002581 | 0.002581 | 0.002581 | 0.0 |
| 277036 | 2025-11-10 10:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 277520 | 2025-11-10 10:30:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 278005 | 2025-11-10 11:00:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 278491 | 2025-11-10 11:30:00 | 0.002567 | 0.002567 | 0.002567 | 0.002567 | 0.0 |
| 278978 | 2025-11-10 12:00:00 | 0.002567 | 0.002567 | 0.002567 | 0.002567 | 0.0 |
| 279466 | 2025-11-10 12:30:00 | 0.002567 | 0.002567 | 0.002567 | 0.002567 | 0.0 |
| 279955 | 2025-11-10 13:00:00 | 0.002523 | 0.002501 | 0.002523 | 0.002509 | 7227.39 |
| 280445 | 2025-11-10 13:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 280936 | 2025-11-10 14:00:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 281428 | 2025-11-10 14:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 281921 | 2025-11-10 15:00:00 | 0.002468 | 0.002463 | 0.002468 | 0.002463 | 3168.23 |
| 282415 | 2025-11-10 15:30:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 0.0 |
| 282910 | 2025-11-10 16:00:00 | 0.002462 | 0.002458 | 0.002462 | 0.002461 | 3002.92 |
| 283406 | 2025-11-10 16:30:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 283903 | 2025-11-10 17:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 284401 | 2025-11-10 17:30:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 284900 | 2025-11-10 18:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.002471 | 0.00247 | 0.002471 | 0.00247 | 2420.33 |
| 285900 | 2025-11-10 19:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 286400 | 2025-11-10 19:30:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 286900 | 2025-11-10 20:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 287400 | 2025-11-10 20:30:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 287900 | 2025-11-10 21:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 288400 | 2025-11-10 21:30:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 288900 | 2025-11-10 22:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 289400 | 2025-11-10 22:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 289900 | 2025-11-10 23:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 290400 | 2025-11-10 23:30:00 | 0.002443 | 0.002443 | 0.002443 | 0.002443 | 0.0 |
| 290900 | 2025-11-11 00:00:00 | 0.002462 | 0.002462 | 0.002462 | 0.002462 | 0.0 |
| 291400 | 2025-11-11 00:30:00 | 0.002462 | 0.002462 | 0.002462 | 0.002462 | 0.0 |
| 291900 | 2025-11-11 01:00:00 | 0.002444 | 0.002444 | 0.002444 | 0.002444 | 0.0 |
| 292400 | 2025-11-11 01:30:00 | 0.00247 | 0.002458 | 0.00247 | 0.002458 | 2956.96 |
| 292900 | 2025-11-11 02:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 293400 | 2025-11-11 02:30:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 293900 | 2025-11-11 03:00:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 294400 | 2025-11-11 03:30:00 | 0.002446 | 0.002436 | 0.002446 | 0.002436 | 23516.29 |
| 294900 | 2025-11-11 04:00:00 | 0.00243 | 0.002399 | 0.002399 | 0.002426 | 55057.15 |
| 295400 | 2025-11-11 04:30:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 295900 | 2025-11-11 05:00:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 296400 | 2025-11-11 05:30:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 296900 | 2025-11-11 06:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 297400 | 2025-11-11 06:30:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 297900 | 2025-11-11 07:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 298400 | 2025-11-11 07:30:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 298900 | 2025-11-11 08:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 299400 | 2025-11-11 08:30:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 299900 | 2025-11-11 09:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 300400 | 2025-11-11 09:30:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 300900 | 2025-11-11 10:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 301400 | 2025-11-11 10:30:00 | 0.002399 | 0.002391 | 0.002391 | 0.002391 | 27444.75 |
| 301900 | 2025-11-11 11:00:00 | 0.002373 | 0.002373 | 0.002373 | 0.002373 | 0.0 |
| 302400 | 2025-11-11 11:30:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 302900 | 2025-11-11 12:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 303400 | 2025-11-11 12:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 303900 | 2025-11-11 13:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 304400 | 2025-11-11 13:30:00 | 0.002369 | 0.002365 | 0.002365 | 0.002369 | 2453.26 |
| 304900 | 2025-11-11 14:00:00 | 0.002369 | 0.002369 | 0.002369 | 0.002369 | 0.0 |
| 305400 | 2025-11-11 14:30:00 | 0.002376 | 0.002374 | 0.002374 | 0.002376 | 908.16 |
| 305900 | 2025-11-11 15:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |
| 306400 | 2025-11-11 15:30:00 | 0.002371 | 0.002371 | 0.002371 | 0.002371 | 0.0 |
| 306900 | 2025-11-11 16:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |
| 307400 | 2025-11-11 16:30:00 | 0.002321 | 0.002321 | 0.002321 | 0.002321 | 0.0 |
| 307900 | 2025-11-11 17:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 308400 | 2025-11-11 17:30:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 0.0 |
| 308900 | 2025-11-11 18:00:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 0.0 |
| 309400 | 2025-11-11 18:30:00 | 0.002287 | 0.002287 | 0.002287 | 0.002287 | 0.0 |
| 309900 | 2025-11-11 19:00:00 | 0.002274 | 0.002274 | 0.002274 | 0.002274 | 0.0 |
| 310400 | 2025-11-11 19:30:00 | 0.002274 | 0.002274 | 0.002274 | 0.002274 | 0.0 |
| 310900 | 2025-11-11 20:00:00 | 0.002284 | 0.002284 | 0.002284 | 0.002284 | 7905.45 |
| 311400 | 2025-11-11 20:30:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 311900 | 2025-11-11 21:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 312400 | 2025-11-11 21:30:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 312900 | 2025-11-11 22:00:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 0.0 |
| 313400 | 2025-11-11 22:30:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 0.0 |
| 313900 | 2025-11-11 23:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 314400 | 2025-11-11 23:30:00 | 0.002272 | 0.002272 | 0.002272 | 0.002272 | 0.0 |
| 314900 | 2025-11-12 00:00:00 | 0.002259 | 0.002259 | 0.002259 | 0.002259 | 0.0 |
| 315400 | 2025-11-12 00:30:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 315900 | 2025-11-12 01:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 8576.05 |
| 316400 | 2025-11-12 01:30:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 317400 | 2025-11-12 02:30:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 0.0 |
| 317900 | 2025-11-12 03:00:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 318400 | 2025-11-12 03:30:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 318900 | 2025-11-12 04:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 319400 | 2025-11-12 04:30:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 319900 | 2025-11-12 05:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 320400 | 2025-11-12 05:30:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 320900 | 2025-11-12 06:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 321900 | 2025-11-12 07:00:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 0.0 |
| 322400 | 2025-11-12 07:30:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 322900 | 2025-11-12 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 323400 | 2025-11-12 08:30:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 323900 | 2025-11-12 09:00:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 324400 | 2025-11-12 09:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 324900 | 2025-11-12 10:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 325400 | 2025-11-12 10:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 325900 | 2025-11-12 11:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 326400 | 2025-11-12 11:30:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 326900 | 2025-11-12 12:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 327400 | 2025-11-12 12:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 327900 | 2025-11-12 13:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 328400 | 2025-11-12 13:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 328900 | 2025-11-12 14:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 329400 | 2025-11-12 14:30:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 330400 | 2025-11-12 15:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 330900 | 2025-11-12 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 331400 | 2025-11-12 16:30:00 | 0.002241 | 0.002241 | 0.002241 | 0.002241 | 0.0 |
| 331900 | 2025-11-12 17:00:00 | 0.002238 | 0.002238 | 0.002238 | 0.002238 | 0.0 |
| 332400 | 2025-11-12 17:30:00 | 0.002238 | 0.002238 | 0.002238 | 0.002238 | 0.0 |
| 332900 | 2025-11-12 18:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 333400 | 2025-11-12 18:30:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 333900 | 2025-11-12 19:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 334900 | 2025-11-12 20:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 335400 | 2025-11-12 20:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 335900 | 2025-11-12 21:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 336400 | 2025-11-12 21:30:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 337400 | 2025-11-12 22:30:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 338400 | 2025-11-12 23:30:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 339400 | 2025-11-13 00:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 2677.37 |
| 339900 | 2025-11-13 01:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 340400 | 2025-11-13 01:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 341400 | 2025-11-13 02:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 341900 | 2025-11-13 03:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 6702.41 |
| 342400 | 2025-11-13 03:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 342900 | 2025-11-13 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 343400 | 2025-11-13 04:30:00 | 0.002241 | 0.002241 | 0.002241 | 0.002241 | 0.0 |
| 343900 | 2025-11-13 05:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 0.0 |
| 344400 | 2025-11-13 05:30:00 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | 0.0 |
| 344900 | 2025-11-13 06:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 345400 | 2025-11-13 06:30:00 | 0.002242 | 0.002242 | 0.002242 | 0.002242 | 0.0 |
| 345900 | 2025-11-13 07:00:00 | 0.002242 | 0.002242 | 0.002242 | 0.002242 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 346900 | 2025-11-13 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 347400 | 2025-11-13 08:30:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 347900 | 2025-11-13 09:00:00 | 0.002233 | 0.002233 | 0.002233 | 0.002233 | 0.0 |
| 348400 | 2025-11-13 09:30:00 | 0.002233 | 0.002233 | 0.002233 | 0.002233 | 0.0 |
| 348900 | 2025-11-13 10:00:00 | 0.002233 | 0.002233 | 0.002233 | 0.002233 | 0.0 |
| 349400 | 2025-11-13 10:30:00 | 0.00228 | 0.002239 | 0.00228 | 0.002239 | 6251.29 |
| 349900 | 2025-11-13 11:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 350900 | 2025-11-13 12:00:00 | 0.002243 | 0.002235 | 0.002243 | 0.002235 | 3348.44 |
| 351400 | 2025-11-13 12:30:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 351900 | 2025-11-13 13:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 352400 | 2025-11-13 13:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 352900 | 2025-11-13 14:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 353400 | 2025-11-13 14:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 353900 | 2025-11-13 15:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 354400 | 2025-11-13 15:30:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 354900 | 2025-11-13 16:00:00 | 0.002236 | 0.002235 | 0.002236 | 0.002235 | 1369.98 |
| 355400 | 2025-11-13 16:30:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 355900 | 2025-11-13 17:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 356400 | 2025-11-13 17:30:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 357400 | 2025-11-13 18:30:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 357900 | 2025-11-13 19:00:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 358400 | 2025-11-13 19:30:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.0 |
| 358900 | 2025-11-13 20:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 360400 | 2025-11-13 21:30:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 360900 | 2025-11-13 22:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 361900 | 2025-11-13 23:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 362400 | 2025-11-13 23:30:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 363400 | 2025-11-14 00:30:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 363900 | 2025-11-14 01:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 364900 | 2025-11-14 02:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 365400 | 2025-11-14 02:30:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 365900 | 2025-11-14 03:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 366400 | 2025-11-14 03:30:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 366900 | 2025-11-14 04:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 367400 | 2025-11-14 04:30:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 0.0 |
| 367900 | 2025-11-14 05:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 0.0 |
| 369400 | 2025-11-14 06:30:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.001875 | 0.001864 | 0.001864 | 0.001871 | 24087.06 |
| 370400 | 2025-11-14 07:30:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 370900 | 2025-11-14 08:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 371400 | 2025-11-14 08:30:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 371900 | 2025-11-14 09:00:00 | 0.00188 | 0.001823 | 0.001823 | 0.00188 | 3030.32 |
| 372400 | 2025-11-14 09:30:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 372900 | 2025-11-14 10:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |