Chart from ART_USDT_1h_history
Data from ART_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.003076 | 0.003016 | 0.003037 | 0.003065 | 394406.7 |
| 140965 | 2025-11-02 00:00:00 | 0.003066 | 0.003022 | 0.003065 | 0.003023 | 288559.07 |
| 140966 | 2025-11-02 01:00:00 | 0.003064 | 0.002988 | 0.003023 | 0.003 | 516799.47 |
| 140967 | 2025-11-02 02:00:00 | 0.003018 | 0.003 | 0.003 | 0.003018 | 91725.75 |
| 140968 | 2025-11-02 03:00:00 | 0.00302 | 0.002986 | 0.003018 | 0.003019 | 137838.56 |
| 140969 | 2025-11-02 04:00:00 | 0.003052 | 0.003019 | 0.003019 | 0.00304 | 956215.69 |
| 140970 | 2025-11-02 05:00:00 | 0.003046 | 0.003012 | 0.00304 | 0.003012 | 327319.06 |
| 140971 | 2025-11-02 06:00:00 | 0.003021 | 0.002984 | 0.003012 | 0.003001 | 113220.18 |
| 140972 | 2025-11-02 07:00:00 | 0.003003 | 0.002992 | 0.003001 | 0.003 | 76244.71 |
| 140973 | 2025-11-02 08:00:00 | 0.003018 | 0.002984 | 0.003 | 0.003006 | 292055.24 |
| 140974 | 2025-11-02 09:00:00 | 0.003084 | 0.00298 | 0.003006 | 0.003002 | 2636296.22 |
| 140975 | 2025-11-02 10:00:00 | 0.003035 | 0.002967 | 0.003002 | 0.003015 | 1008564.97 |
| 140976 | 2025-11-02 11:00:00 | 0.003027 | 0.002965 | 0.003015 | 0.002965 | 108518.96 |
| 140977 | 2025-11-02 12:00:00 | 0.002998 | 0.002965 | 0.002965 | 0.002992 | 1025466.75 |
| 140978 | 2025-11-02 13:00:00 | 0.003006 | 0.002973 | 0.002992 | 0.002995 | 1126758.17 |
| 140979 | 2025-11-02 14:00:00 | 0.003005 | 0.002983 | 0.002995 | 0.002994 | 93476.23 |
| 140980 | 2025-11-02 15:00:00 | 0.003029 | 0.002984 | 0.002994 | 0.003029 | 706382.17 |
| 140981 | 2025-11-02 16:00:00 | 0.003029 | 0.002992 | 0.003029 | 0.003015 | 331264.96 |
| 140982 | 2025-11-02 17:00:00 | 0.003021 | 0.002853 | 0.003015 | 0.002982 | 568020.09 |
| 140983 | 2025-11-02 18:00:00 | 0.003008 | 0.002981 | 0.002982 | 0.002992 | 474210.22 |
| 140984 | 2025-11-02 19:00:00 | 0.00301 | 0.002992 | 0.002992 | 0.00301 | 64122.9 |
| 140985 | 2025-11-02 20:00:00 | 0.00301 | 0.002982 | 0.00301 | 0.002992 | 76137.6 |
| 140986 | 2025-11-02 21:00:00 | 0.003 | 0.002984 | 0.002992 | 0.002984 | 834560.12 |
| 140987 | 2025-11-02 22:00:00 | 0.002986 | 0.002977 | 0.002984 | 0.002986 | 37130.25 |
| 140988 | 2025-11-02 23:00:00 | 0.003 | 0.002986 | 0.002986 | 0.003 | 49411.78 |
| 140989 | 2025-11-03 00:00:00 | 0.003 | 0.002981 | 0.003 | 0.002997 | 181791.47 |
| 140990 | 2025-11-03 01:00:00 | 0.003004 | 0.002989 | 0.002997 | 0.002989 | 27206.56 |
| 140991 | 2025-11-03 02:00:00 | 0.003 | 0.002987 | 0.002989 | 0.002987 | 150377.67 |
| 140992 | 2025-11-03 03:00:00 | 0.002999 | 0.002982 | 0.002987 | 0.002984 | 556887.97 |
| 140993 | 2025-11-03 04:00:00 | 0.002985 | 0.002963 | 0.002984 | 0.002977 | 151188.81 |
| 140994 | 2025-11-03 05:00:00 | 0.002985 | 0.002969 | 0.002977 | 0.002982 | 938095.63 |
| 140995 | 2025-11-03 06:00:00 | 0.00299 | 0.002961 | 0.002982 | 0.002965 | 96768.12 |
| 140996 | 2025-11-03 07:00:00 | 0.00298 | 0.002947 | 0.002965 | 0.002978 | 2440846.52 |
| 140997 | 2025-11-03 08:00:00 | 0.002999 | 0.002968 | 0.002978 | 0.002978 | 750729.22 |
| 140998 | 2025-11-03 09:00:00 | 0.003001 | 0.002966 | 0.002978 | 0.002986 | 405913.71 |
| 140999 | 2025-11-03 10:00:00 | 0.003003 | 0.002969 | 0.002986 | 0.00297 | 135623.84 |
| 141000 | 2025-11-03 11:00:00 | 0.002977 | 0.002943 | 0.00297 | 0.002943 | 1698078.63 |
| 141001 | 2025-11-03 12:00:00 | 0.002948 | 0.002943 | 0.002943 | 0.002948 | 46266.54 |
| 141002 | 2025-11-03 13:00:00 | 0.002952 | 0.002937 | 0.002948 | 0.002937 | 748238.38 |
| 141003 | 2025-11-03 14:00:00 | 0.002947 | 0.002937 | 0.002937 | 0.002938 | 377091.51 |
| 141004 | 2025-11-03 15:00:00 | 0.002947 | 0.002775 | 0.002938 | 0.002905 | 2035618.59 |
| 141005 | 2025-11-03 16:00:00 | 0.002929 | 0.002779 | 0.002905 | 0.002894 | 861122.45 |
| 141006 | 2025-11-03 17:00:00 | 0.002898 | 0.002836 | 0.002894 | 0.002859 | 365484.15 |
| 141007 | 2025-11-03 18:00:00 | 0.002859 | 0.002791 | 0.002859 | 0.002812 | 78600.87 |
| 141008 | 2025-11-03 19:00:00 | 0.002812 | 0.00278 | 0.002812 | 0.002787 | 59035.86 |
| 141009 | 2025-11-03 20:00:00 | 0.002815 | 0.002784 | 0.002787 | 0.002808 | 125547.31 |
| 141010 | 2025-11-03 21:00:00 | 0.002812 | 0.002792 | 0.002808 | 0.002812 | 256299.62 |
| 141011 | 2025-11-03 22:00:00 | 0.002816 | 0.002799 | 0.002812 | 0.002808 | 72859.18 |
| 141012 | 2025-11-03 23:00:00 | 0.002816 | 0.002806 | 0.002808 | 0.002816 | 4734.79 |
| 141013 | 2025-11-04 00:00:00 | 0.002823 | 0.002809 | 0.002816 | 0.002817 | 163439.8 |
| 141014 | 2025-11-04 01:00:00 | 0.002826 | 0.002802 | 0.002817 | 0.002826 | 473827.28 |
| 141015 | 2025-11-04 02:00:00 | 0.002849 | 0.00281 | 0.002826 | 0.002841 | 1291695.44 |
| 141016 | 2025-11-04 03:00:00 | 0.002843 | 0.002831 | 0.002841 | 0.002836 | 17712.59 |
| 141017 | 2025-11-04 04:00:00 | 0.00284 | 0.002824 | 0.002836 | 0.002827 | 583542.09 |
| 141018 | 2025-11-04 05:00:00 | 0.002828 | 0.002813 | 0.002827 | 0.002821 | 1176317.76 |
| 141019 | 2025-11-04 06:00:00 | 0.002822 | 0.002797 | 0.002821 | 0.002804 | 711489.47 |
| 141020 | 2025-11-04 07:00:00 | 0.002829 | 0.002793 | 0.002804 | 0.002793 | 1446654.16 |
| 141021 | 2025-11-04 08:00:00 | 0.002802 | 0.00277 | 0.002793 | 0.002788 | 369875.75 |
| 141022 | 2025-11-04 09:00:00 | 0.002802 | 0.002784 | 0.002788 | 0.002785 | 199567.62 |
| 141023 | 2025-11-04 10:00:00 | 0.002816 | 0.002785 | 0.002785 | 0.00279 | 178399.44 |
| 141024 | 2025-11-04 11:00:00 | 0.002796 | 0.002779 | 0.00279 | 0.002783 | 121946.86 |
| 141025 | 2025-11-04 12:00:00 | 0.002783 | 0.002777 | 0.002783 | 0.002777 | 11822.8 |
| 141226 | 2025-11-04 13:00:00 | 0.002781 | 0.00278 | 0.002781 | 0.00278 | 5178.9 |
| 141629 | 2025-11-04 14:00:00 | 0.002775 | 0.002775 | 0.002775 | 0.002775 | 0.0 |
| 142034 | 2025-11-04 15:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 142441 | 2025-11-04 16:00:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 142850 | 2025-11-04 17:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 143261 | 2025-11-04 18:00:00 | 0.002761 | 0.002761 | 0.002761 | 0.002761 | 0.0 |
| 143674 | 2025-11-04 19:00:00 | 0.002758 | 0.002758 | 0.002758 | 0.002758 | 0.0 |
| 144089 | 2025-11-04 20:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 0.0 |
| 144506 | 2025-11-04 21:00:00 | 0.002731 | 0.002731 | 0.002731 | 0.002731 | 0.0 |
| 144925 | 2025-11-04 22:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 145346 | 2025-11-04 23:00:00 | 0.002735 | 0.002735 | 0.002735 | 0.002735 | 0.0 |
| 145769 | 2025-11-05 00:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 146194 | 2025-11-05 01:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 146621 | 2025-11-05 02:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 147050 | 2025-11-05 03:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 147481 | 2025-11-05 04:00:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 147914 | 2025-11-05 05:00:00 | 0.002741 | 0.002741 | 0.002741 | 0.002741 | 0.0 |
| 148349 | 2025-11-05 06:00:00 | 0.002741 | 0.002741 | 0.002741 | 0.002741 | 0.0 |
| 148786 | 2025-11-05 07:00:00 | 0.002752 | 0.002743 | 0.002748 | 0.002748 | 16691.73 |
| 149225 | 2025-11-05 08:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 0.0 |
| 149666 | 2025-11-05 09:00:00 | 0.002741 | 0.00274 | 0.002741 | 0.00274 | 16387.51 |
| 150109 | 2025-11-05 10:00:00 | 0.002735 | 0.002732 | 0.002735 | 0.002735 | 15154.5 |
| 150554 | 2025-11-05 11:00:00 | 0.002745 | 0.00274 | 0.002745 | 0.002743 | 2261.61 |
| 151001 | 2025-11-05 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 151450 | 2025-11-05 13:00:00 | 0.002856 | 0.00282 | 0.002851 | 0.002838 | 62499.59 |
| 151901 | 2025-11-05 14:00:00 | 0.002849 | 0.002838 | 0.002838 | 0.002849 | 1750.0 |
| 152354 | 2025-11-05 15:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 152809 | 2025-11-05 16:00:00 | 0.002887 | 0.002887 | 0.002887 | 0.002887 | 0.0 |
| 153266 | 2025-11-05 17:00:00 | 0.002846 | 0.00284 | 0.002846 | 0.00284 | 8188.64 |
| 153725 | 2025-11-05 18:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 154186 | 2025-11-05 19:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 0.0 |
| 154649 | 2025-11-05 20:00:00 | 0.002845 | 0.002845 | 0.002845 | 0.002845 | 0.0 |
| 155114 | 2025-11-05 21:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 155581 | 2025-11-05 22:00:00 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | 0.0 |
| 156050 | 2025-11-05 23:00:00 | 0.002854 | 0.002854 | 0.002854 | 0.002854 | 0.0 |
| 156521 | 2025-11-06 00:00:00 | 0.002842 | 0.002831 | 0.002841 | 0.002842 | 47530.25 |
| 156994 | 2025-11-06 01:00:00 | 0.002865 | 0.002865 | 0.002865 | 0.002865 | 0.0 |
| 157469 | 2025-11-06 02:00:00 | 0.002876 | 0.002876 | 0.002876 | 0.002876 | 0.0 |
| 157946 | 2025-11-06 03:00:00 | 0.002865 | 0.002865 | 0.002865 | 0.002865 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.002871 | 0.002866 | 0.002866 | 0.002871 | 2086.23 |
| 158906 | 2025-11-06 05:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 159389 | 2025-11-06 06:00:00 | 0.002848 | 0.002795 | 0.002848 | 0.002795 | 202668.59 |
| 159874 | 2025-11-06 07:00:00 | 0.002861 | 0.002849 | 0.002849 | 0.002861 | 1072.28 |
| 160361 | 2025-11-06 08:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 2305.98 |
| 160850 | 2025-11-06 09:00:00 | 0.002861 | 0.00281 | 0.00281 | 0.00286 | 478153.36 |
| 161341 | 2025-11-06 10:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 161834 | 2025-11-06 11:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 162329 | 2025-11-06 12:00:00 | 0.002708 | 0.002708 | 0.002708 | 0.002708 | 0.0 |
| 162826 | 2025-11-06 13:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 163325 | 2025-11-06 14:00:00 | 0.002723 | 0.002723 | 0.002723 | 0.002723 | 0.0 |
| 163826 | 2025-11-06 15:00:00 | 0.0027 | 0.00266 | 0.0027 | 0.002684 | 67722.64 |
| 164329 | 2025-11-06 16:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 164834 | 2025-11-06 17:00:00 | 0.002698 | 0.002698 | 0.002698 | 0.002698 | 0.0 |
| 165341 | 2025-11-06 18:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 165850 | 2025-11-06 19:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 166361 | 2025-11-06 20:00:00 | 0.002685 | 0.002677 | 0.002683 | 0.002677 | 43825.44 |
| 166874 | 2025-11-06 21:00:00 | 0.002673 | 0.002673 | 0.002673 | 0.002673 | 0.0 |
| 167389 | 2025-11-06 22:00:00 | 0.002694 | 0.002694 | 0.002694 | 0.002694 | 0.0 |
| 167906 | 2025-11-06 23:00:00 | 0.002739 | 0.002695 | 0.002695 | 0.002739 | 3843.67 |
| 168425 | 2025-11-07 00:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 2188.98 |
| 168946 | 2025-11-07 01:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 169469 | 2025-11-07 02:00:00 | 0.002714 | 0.002714 | 0.002714 | 0.002714 | 0.0 |
| 169994 | 2025-11-07 03:00:00 | 0.002735 | 0.002735 | 0.002735 | 0.002735 | 0.0 |
| 170521 | 2025-11-07 04:00:00 | 0.002742 | 0.002742 | 0.002742 | 0.002742 | 0.0 |
| 171050 | 2025-11-07 05:00:00 | 0.002758 | 0.002754 | 0.002758 | 0.002754 | 4904.25 |
| 171581 | 2025-11-07 06:00:00 | 0.002715 | 0.002715 | 0.002715 | 0.002715 | 29403.4 |
| 172114 | 2025-11-07 07:00:00 | 0.002764 | 0.00275 | 0.002751 | 0.00275 | 22666.19 |
| 172649 | 2025-11-07 08:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.002739 | 0.002739 | 0.002739 | 0.002739 | 6000.0 |
| 173725 | 2025-11-07 10:00:00 | 0.002736 | 0.002736 | 0.002736 | 0.002736 | 0.0 |
| 174266 | 2025-11-07 11:00:00 | 0.002721 | 0.00271 | 0.002721 | 0.00271 | 1496.98 |
| 174809 | 2025-11-07 12:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 0.0 |
| 175354 | 2025-11-07 13:00:00 | 0.002709 | 0.002702 | 0.002709 | 0.002709 | 38348.87 |
| 175901 | 2025-11-07 14:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 176450 | 2025-11-07 15:00:00 | 0.002678 | 0.002665 | 0.002665 | 0.002672 | 6281.03 |
| 177001 | 2025-11-07 16:00:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 177554 | 2025-11-07 17:00:00 | 0.002678 | 0.002678 | 0.002678 | 0.002678 | 0.0 |
| 178109 | 2025-11-07 18:00:00 | 0.002696 | 0.002692 | 0.002696 | 0.002692 | 10294.0 |
| 178666 | 2025-11-07 19:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 179225 | 2025-11-07 20:00:00 | 0.002686 | 0.002686 | 0.002686 | 0.002686 | 0.0 |
| 179786 | 2025-11-07 21:00:00 | 0.002687 | 0.002676 | 0.002676 | 0.002686 | 20801.8 |
| 180349 | 2025-11-07 22:00:00 | 0.002715 | 0.00268 | 0.002715 | 0.002704 | 53825.88 |
| 180914 | 2025-11-07 23:00:00 | 0.002733 | 0.002728 | 0.002728 | 0.002733 | 6190.18 |
| 181481 | 2025-11-08 00:00:00 | 0.002727 | 0.002727 | 0.002727 | 0.002727 | 0.0 |
| 182050 | 2025-11-08 01:00:00 | 0.002743 | 0.002742 | 0.002743 | 0.002742 | 2184.2 |
| 182621 | 2025-11-08 02:00:00 | 0.002744 | 0.002744 | 0.002744 | 0.002744 | 0.0 |
| 183194 | 2025-11-08 03:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 183769 | 2025-11-08 04:00:00 | 0.002789 | 0.002767 | 0.002789 | 0.002767 | 18639.43 |
| 184346 | 2025-11-08 05:00:00 | 0.002808 | 0.002808 | 0.002808 | 0.002808 | 0.0 |
| 184925 | 2025-11-08 06:00:00 | 0.002789 | 0.002778 | 0.002778 | 0.002789 | 2146.69 |
| 185506 | 2025-11-08 07:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 186089 | 2025-11-08 08:00:00 | 0.002854 | 0.002829 | 0.002854 | 0.002829 | 4793.0 |
| 186674 | 2025-11-08 09:00:00 | 0.002877 | 0.002859 | 0.002877 | 0.002859 | 32815.74 |
| 187261 | 2025-11-08 10:00:00 | 0.002876 | 0.002859 | 0.002868 | 0.002876 | 22566.2 |
| 187850 | 2025-11-08 11:00:00 | 0.002775 | 0.002711 | 0.00275 | 0.002711 | 147877.82 |
| 188441 | 2025-11-08 12:00:00 | 0.002779 | 0.002739 | 0.002739 | 0.002765 | 10882.18 |
| 189034 | 2025-11-08 13:00:00 | 0.002729 | 0.002688 | 0.002729 | 0.002688 | 4472.83 |
| 189629 | 2025-11-08 14:00:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 190226 | 2025-11-08 15:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 190825 | 2025-11-08 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 191426 | 2025-11-08 17:00:00 | 0.002706 | 0.002684 | 0.002706 | 0.002689 | 2846.67 |
| 192029 | 2025-11-08 18:00:00 | 0.002694 | 0.002684 | 0.002684 | 0.002694 | 3711.95 |
| 192634 | 2025-11-08 19:00:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 193241 | 2025-11-08 20:00:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 193850 | 2025-11-08 21:00:00 | 0.002651 | 0.002651 | 0.002651 | 0.002651 | 0.0 |
| 194461 | 2025-11-08 22:00:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 1179.49 |
| 195074 | 2025-11-08 23:00:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 195689 | 2025-11-09 00:00:00 | 0.00265 | 0.002627 | 0.002627 | 0.00264 | 38867.77 |
| 196306 | 2025-11-09 01:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 196925 | 2025-11-09 02:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 198169 | 2025-11-09 04:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 198794 | 2025-11-09 05:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 200050 | 2025-11-09 07:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.00262 | 0.00259 | 0.00262 | 0.00259 | 20761.02 |
| 201314 | 2025-11-09 09:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.002612 | 0.002593 | 0.002612 | 0.002593 | 2313.92 |
| 202586 | 2025-11-09 11:00:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 203866 | 2025-11-09 13:00:00 | 0.002611 | 0.002608 | 0.002611 | 0.002608 | 5740.53 |
| 204509 | 2025-11-09 14:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 205154 | 2025-11-09 15:00:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 206450 | 2025-11-09 17:00:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 207101 | 2025-11-09 18:00:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 207754 | 2025-11-09 19:00:00 | 0.002616 | 0.00258 | 0.002616 | 0.002596 | 76958.65 |
| 208409 | 2025-11-09 20:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 209066 | 2025-11-09 21:00:00 | 0.002588 | 0.002588 | 0.002588 | 0.002588 | 0.0 |
| 209725 | 2025-11-09 22:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 210386 | 2025-11-09 23:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 211714 | 2025-11-10 01:00:00 | 0.002584 | 0.002584 | 0.002584 | 0.002584 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.002586 | 0.002586 | 0.002586 | 0.002586 | 0.0 |
| 213050 | 2025-11-10 03:00:00 | 0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 214394 | 2025-11-10 05:00:00 | 0.002587 | 0.002579 | 0.002579 | 0.002587 | 5787.04 |
| 215069 | 2025-11-10 06:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 215746 | 2025-11-10 07:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 217106 | 2025-11-10 09:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 217789 | 2025-11-10 10:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 218474 | 2025-11-10 11:00:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 219161 | 2025-11-10 12:00:00 | 0.002567 | 0.002567 | 0.002567 | 0.002567 | 0.0 |
| 219850 | 2025-11-10 13:00:00 | 0.002523 | 0.002501 | 0.002523 | 0.002509 | 7227.39 |
| 220541 | 2025-11-10 14:00:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.002468 | 0.002463 | 0.002468 | 0.002463 | 3168.23 |
| 221929 | 2025-11-10 16:00:00 | 0.002462 | 0.002458 | 0.002462 | 0.002461 | 3002.92 |
| 222626 | 2025-11-10 17:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 223325 | 2025-11-10 18:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 224729 | 2025-11-10 20:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 226141 | 2025-11-10 22:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 226850 | 2025-11-10 23:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.002462 | 0.002462 | 0.002462 | 0.002462 | 0.0 |
| 228274 | 2025-11-11 01:00:00 | 0.002444 | 0.002444 | 0.002444 | 0.002444 | 0.0 |
| 228989 | 2025-11-11 02:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 229706 | 2025-11-11 03:00:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 230425 | 2025-11-11 04:00:00 | 0.00243 | 0.002399 | 0.002399 | 0.002426 | 55057.15 |
| 231146 | 2025-11-11 05:00:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 233321 | 2025-11-11 08:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 234050 | 2025-11-11 09:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 234781 | 2025-11-11 10:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 235514 | 2025-11-11 11:00:00 | 0.002373 | 0.002373 | 0.002373 | 0.002373 | 0.0 |
| 236249 | 2025-11-11 12:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 236986 | 2025-11-11 13:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 237725 | 2025-11-11 14:00:00 | 0.002369 | 0.002369 | 0.002369 | 0.002369 | 0.0 |
| 238466 | 2025-11-11 15:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |
| 239954 | 2025-11-11 17:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.002274 | 0.002274 | 0.002274 | 0.002274 | 0.0 |
| 242201 | 2025-11-11 20:00:00 | 0.002284 | 0.002284 | 0.002284 | 0.002284 | 7905.45 |
| 242954 | 2025-11-11 21:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 243709 | 2025-11-11 22:00:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 0.0 |
| 244466 | 2025-11-11 23:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.002259 | 0.002259 | 0.002259 | 0.002259 | 0.0 |
| 245986 | 2025-11-12 01:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 8576.05 |
| 246749 | 2025-11-12 02:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 249821 | 2025-11-12 06:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 252146 | 2025-11-12 09:00:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 252925 | 2025-11-12 10:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 253706 | 2025-11-12 11:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 256061 | 2025-11-12 14:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 256850 | 2025-11-12 15:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 257641 | 2025-11-12 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 258434 | 2025-11-12 17:00:00 | 0.002238 | 0.002238 | 0.002238 | 0.002238 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 261626 | 2025-11-12 21:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 264850 | 2025-11-13 01:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 6702.41 |
| 267289 | 2025-11-13 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 268106 | 2025-11-13 05:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.002242 | 0.002242 | 0.002242 | 0.002242 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.002233 | 0.002233 | 0.002233 | 0.002233 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.002233 | 0.002233 | 0.002233 | 0.002233 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.002243 | 0.002235 | 0.002243 | 0.002235 | 3348.44 |
| 274714 | 2025-11-13 13:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 276386 | 2025-11-13 15:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.002236 | 0.002235 | 0.002236 | 0.002235 | 1369.98 |
| 278066 | 2025-11-13 17:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 282301 | 2025-11-13 22:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 284009 | 2025-11-14 00:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 287449 | 2025-11-14 04:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 0.0 |
| 290050 | 2025-11-14 07:00:00 | 0.001875 | 0.001864 | 0.001864 | 0.001871 | 24087.06 |
| 290921 | 2025-11-14 08:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.00188 | 0.001823 | 0.001823 | 0.00188 | 3030.32 |
| 292669 | 2025-11-14 10:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |