Chart from ARTX_USDT_4h_history
Data from ARTX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 43310 | 2026-02-18 16:00:00 | 0.189 | 0.18556 | 0.18556 | 0.18794 | 12771.42 |
| 44191 | 2026-02-18 20:00:00 | 0.19873 | 0.1982 | 0.19862 | 0.1982 | 4746.03 |
| 45080 | 2026-02-19 00:00:00 | 0.20185 | 0.20185 | 0.20185 | 0.20185 | 0.0 |
| 45977 | 2026-02-19 04:00:00 | 0.20342 | 0.20317 | 0.20342 | 0.20342 | 3120.86 |
| 46882 | 2026-02-19 08:00:00 | 0.19882 | 0.19467 | 0.19796 | 0.198 | 90948.65 |
| 47795 | 2026-02-19 12:00:00 | 0.19874 | 0.19874 | 0.19874 | 0.19874 | 0.0 |
| 48716 | 2026-02-19 16:00:00 | 0.19545 | 0.19375 | 0.19527 | 0.19545 | 1291.9 |
| 49645 | 2026-02-19 20:00:00 | 0.1932 | 0.19317 | 0.1932 | 0.19319 | 1289.98 |
| 50582 | 2026-02-20 00:00:00 | 0.18658 | 0.18658 | 0.18658 | 0.18658 | 0.0 |
| 51527 | 2026-02-20 04:00:00 | 0.15417 | 0.15417 | 0.15417 | 0.15417 | 29.01 |
| 52480 | 2026-02-20 08:00:00 | 0.145 | 0.14214 | 0.14214 | 0.145 | 174.69 |
| 53441 | 2026-02-20 12:00:00 | 0.14335 | 0.14155 | 0.1427 | 0.14155 | 1888.43 |
| 54410 | 2026-02-20 16:00:00 | 0.13815 | 0.13637 | 0.137 | 0.13724 | 2859.25 |
| 55387 | 2026-02-20 20:00:00 | 0.14073 | 0.13889 | 0.13999 | 0.13922 | 1586.73 |
| 56372 | 2026-02-21 00:00:00 | 0.13906 | 0.13715 | 0.13906 | 0.13803 | 1583.94 |
| 57365 | 2026-02-21 04:00:00 | 0.132 | 0.13001 | 0.13001 | 0.132 | 8.0 |
| 58366 | 2026-02-21 08:00:00 | 0.12689 | 0.12473 | 0.12689 | 0.12631 | 23.73 |
| 59375 | 2026-02-21 12:00:00 | 0.11599 | 0.11425 | 0.11599 | 0.11483 | 891.1 |
| 60392 | 2026-02-21 16:00:00 | 0.12025 | 0.12025 | 0.12025 | 0.12025 | 0.0 |
| 61417 | 2026-02-21 20:00:00 | 0.1204 | 0.11793 | 0.11805 | 0.11886 | 197885.06 |
| 62450 | 2026-02-22 00:00:00 | 0.11727 | 0.11727 | 0.11727 | 0.11727 | 0.0 |
| 63491 | 2026-02-22 04:00:00 | 0.10868 | 0.10868 | 0.10868 | 0.10868 | 0.0 |
| 64540 | 2026-02-22 08:00:00 | 0.10617 | 0.10617 | 0.10617 | 0.10617 | 0.0 |
| 65597 | 2026-02-22 12:00:00 | 0.10285 | 0.10162 | 0.10285 | 0.1021 | 33916.71 |
| 66662 | 2026-02-22 16:00:00 | 0.09717 | 0.09717 | 0.09717 | 0.09717 | 0.0 |
| 67735 | 2026-02-22 20:00:00 | 0.09648 | 0.09586 | 0.09597 | 0.09586 | 1359.1 |
| 68816 | 2026-02-23 00:00:00 | 0.09616 | 0.09416 | 0.09589 | 0.0955 | 6479.58 |
| 69905 | 2026-02-23 04:00:00 | 0.08754 | 0.08754 | 0.08754 | 0.08754 | 0.0 |
| 71002 | 2026-02-23 08:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 72107 | 2026-02-23 12:00:00 | 0.08205 | 0.08205 | 0.08205 | 0.08205 | 169.38 |
| 73220 | 2026-02-23 16:00:00 | 0.07882 | 0.07882 | 0.07882 | 0.07882 | 0.0 |
| 74341 | 2026-02-23 20:00:00 | 0.09187 | 0.08741 | 0.08741 | 0.09173 | 12972.23 |
| 75470 | 2026-02-24 00:00:00 | 0.08701 | 0.08389 | 0.08389 | 0.08701 | 14520.99 |
| 76607 | 2026-02-24 04:00:00 | 0.08384 | 0.08255 | 0.08384 | 0.08255 | 1720.03 |
| 77752 | 2026-02-24 08:00:00 | 0.08411 | 0.08411 | 0.08411 | 0.08411 | 0.0 |
| 78905 | 2026-02-24 12:00:00 | 0.08425 | 0.08358 | 0.08358 | 0.08425 | 148.28 |
| 80066 | 2026-02-24 16:00:00 | 0.08438 | 0.08429 | 0.08438 | 0.08429 | 1663.47 |
| 81235 | 2026-02-24 20:00:00 | 0.08775 | 0.08523 | 0.08709 | 0.08523 | 51544.19 |
| 82412 | 2026-02-25 00:00:00 | 0.08645 | 0.08645 | 0.08645 | 0.08645 | 0.0 |
| 83597 | 2026-02-25 04:00:00 | 0.10063 | 0.10063 | 0.10063 | 0.10063 | 0.0 |
| 84790 | 2026-02-25 08:00:00 | 0.09387 | 0.09387 | 0.09387 | 0.09387 | 0.0 |
| 85991 | 2026-02-25 12:00:00 | 0.0936 | 0.09186 | 0.09297 | 0.09246 | 11112.48 |
| 87200 | 2026-02-25 16:00:00 | 0.08848 | 0.0852 | 0.08848 | 0.0852 | 9934.14 |
| 88417 | 2026-02-25 20:00:00 | 0.07842 | 0.07842 | 0.07842 | 0.07842 | 0.0 |
| 89642 | 2026-02-26 00:00:00 | 0.07656 | 0.07644 | 0.07656 | 0.07644 | 40.61 |
| 90875 | 2026-02-26 04:00:00 | 0.07968 | 0.07968 | 0.07968 | 0.07968 | 0.0 |
| 92116 | 2026-02-26 08:00:00 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 |
| 93365 | 2026-02-26 12:00:00 | 0.07896 | 0.078 | 0.07895 | 0.07895 | 54914.45 |
| 94622 | 2026-02-26 16:00:00 | 0.07987 | 0.07987 | 0.07987 | 0.07987 | 0.0 |
| 95887 | 2026-02-26 20:00:00 | 0.0773 | 0.07722 | 0.0773 | 0.07722 | 355.62 |
| 97160 | 2026-02-27 00:00:00 | 0.07612 | 0.07555 | 0.07612 | 0.07593 | 2833.21 |
| 98441 | 2026-02-27 04:00:00 | 0.08013 | 0.08013 | 0.08013 | 0.08013 | 0.0 |
| 99730 | 2026-02-27 08:00:00 | 0.07931 | 0.07931 | 0.07931 | 0.07931 | 0.0 |
| 101027 | 2026-02-27 12:00:00 | 0.0778 | 0.07756 | 0.07772 | 0.0778 | 19296.73 |
| 102332 | 2026-02-27 16:00:00 | 0.07774 | 0.07774 | 0.07774 | 0.07774 | 0.0 |
| 103645 | 2026-02-27 20:00:00 | 0.07633 | 0.07633 | 0.07633 | 0.07633 | 0.0 |
| 104966 | 2026-02-28 00:00:00 | 0.07802 | 0.07802 | 0.07802 | 0.07802 | 0.0 |
| 106295 | 2026-02-28 04:00:00 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 |
| 107632 | 2026-02-28 08:00:00 | 0.07825 | 0.07825 | 0.07825 | 0.07825 | 0.0 |
| 108641 | 2026-02-28 12:00:00 | 0.0804 | 0.07707 | 0.08 | 0.07866 | 51240.06 |
| 108642 | 2026-02-28 16:00:00 | 0.08058 | 0.07865 | 0.07866 | 0.07961 | 25043.07 |
| 108643 | 2026-02-28 20:00:00 | 0.08071 | 0.07892 | 0.07961 | 0.07964 | 43614.17 |
| 108644 | 2026-03-01 00:00:00 | 0.08096 | 0.07817 | 0.07964 | 0.08096 | 112009.96 |
| 108645 | 2026-03-01 04:00:00 | 0.08278 | 0.07854 | 0.08096 | 0.07877 | 39550.47 |
| 108646 | 2026-03-01 08:00:00 | 0.08214 | 0.07877 | 0.07877 | 0.08047 | 30814.04 |
| 108647 | 2026-03-01 12:00:00 | 0.08047 | 0.07806 | 0.08047 | 0.07827 | 60888.52 |
| 108648 | 2026-03-01 16:00:00 | 0.079 | 0.078 | 0.07827 | 0.07819 | 109178.12 |
| 108649 | 2026-03-01 20:00:00 | 0.07896 | 0.07739 | 0.07819 | 0.07831 | 191273.65 |
| 108650 | 2026-03-02 00:00:00 | 0.0803 | 0.07743 | 0.07831 | 0.0787 | 52822.43 |
| 108651 | 2026-03-02 04:00:00 | 0.07965 | 0.07801 | 0.0787 | 0.07894 | 27042.47 |
| 108652 | 2026-03-02 08:00:00 | 0.07962 | 0.07807 | 0.07894 | 0.07849 | 5631.89 |
| 109913 | 2026-03-02 12:00:00 | 0.07896 | 0.07896 | 0.07896 | 0.07896 | 0.0 |
| 111362 | 2026-03-02 16:00:00 | 0.07939 | 0.07939 | 0.07939 | 0.07939 | 0.0 |
| 112819 | 2026-03-02 20:00:00 | 0.07955 | 0.07931 | 0.07932 | 0.07955 | 807.41 |
| 114284 | 2026-03-03 00:00:00 | 0.07978 | 0.07978 | 0.07978 | 0.07978 | 0.0 |
| 115757 | 2026-03-03 04:00:00 | 0.08665 | 0.08559 | 0.08665 | 0.08559 | 452.52 |
| 117238 | 2026-03-03 08:00:00 | 0.08119 | 0.08119 | 0.08119 | 0.08119 | 0.0 |
| 118727 | 2026-03-03 12:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 120224 | 2026-03-03 16:00:00 | 0.08493 | 0.08493 | 0.08493 | 0.08493 | 0.0 |
| 121729 | 2026-03-03 20:00:00 | 0.08669 | 0.08519 | 0.0857 | 0.08519 | 1093.32 |
| 123242 | 2026-03-04 00:00:00 | 0.08421 | 0.08421 | 0.08421 | 0.08421 | 0.0 |
| 124763 | 2026-03-04 04:00:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 126292 | 2026-03-04 08:00:00 | 0.08854 | 0.08854 | 0.08854 | 0.08854 | 0.0 |
| 127829 | 2026-03-04 12:00:00 | 0.08642 | 0.08642 | 0.08642 | 0.08642 | 0.0 |
| 129374 | 2026-03-04 16:00:00 | 0.084 | 0.08307 | 0.084 | 0.08385 | 1832.37 |
| 130927 | 2026-03-04 20:00:00 | 0.08448 | 0.08448 | 0.08448 | 0.08448 | 0.0 |
| 132488 | 2026-03-05 00:00:00 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 |
| 134057 | 2026-03-05 04:00:00 | 0.08337 | 0.08337 | 0.08337 | 0.08337 | 0.0 |
| 135634 | 2026-03-05 08:00:00 | 0.08333 | 0.08333 | 0.08333 | 0.08333 | 0.0 |
| 137219 | 2026-03-05 12:00:00 | 0.08682 | 0.08682 | 0.08682 | 0.08682 | 0.0 |
| 138812 | 2026-03-05 16:00:00 | 0.08683 | 0.08611 | 0.08676 | 0.08678 | 4640.3 |
| 140413 | 2026-03-05 20:00:00 | 0.08661 | 0.08661 | 0.08661 | 0.08661 | 0.0 |
| 142022 | 2026-03-06 00:00:00 | 0.08703 | 0.08703 | 0.08703 | 0.08703 | 0.0 |
| 143639 | 2026-03-06 04:00:00 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 |
| 145264 | 2026-03-06 08:00:00 | 0.09018 | 0.08933 | 0.08933 | 0.09018 | 4046.31 |
| 146897 | 2026-03-06 12:00:00 | 0.09165 | 0.09066 | 0.09165 | 0.09066 | 11.94 |
| 148538 | 2026-03-06 16:00:00 | 0.09058 | 0.09058 | 0.09058 | 0.09058 | 0.0 |
| 150187 | 2026-03-06 20:00:00 | 0.092 | 0.09159 | 0.09173 | 0.092 | 25660.73 |
| 151844 | 2026-03-07 00:00:00 | 0.09179 | 0.09123 | 0.09179 | 0.09123 | 446.57 |
| 153509 | 2026-03-07 04:00:00 | 0.09016 | 0.09016 | 0.09016 | 0.09016 | 0.0 |
| 155182 | 2026-03-07 08:00:00 | 0.09392 | 0.09392 | 0.09392 | 0.09392 | 0.0 |
| 156863 | 2026-03-07 12:00:00 | 0.09589 | 0.09531 | 0.09531 | 0.09589 | 32.1 |
| 158552 | 2026-03-07 16:00:00 | 0.09755 | 0.09755 | 0.09755 | 0.09755 | 0.0 |
| 160249 | 2026-03-07 20:00:00 | 0.09855 | 0.09855 | 0.09855 | 0.09855 | 0.0 |
| 161954 | 2026-03-08 00:00:00 | 0.09968 | 0.09968 | 0.09968 | 0.09968 | 81.0 |
| 163667 | 2026-03-08 04:00:00 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 |
| 165388 | 2026-03-08 08:00:00 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 |
| 167117 | 2026-03-08 12:00:00 | 0.09305 | 0.09305 | 0.09305 | 0.09305 | 0.0 |
| 168854 | 2026-03-08 16:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 170599 | 2026-03-08 20:00:00 | 0.09001 | 0.09001 | 0.09001 | 0.09001 | 0.0 |
| 172352 | 2026-03-09 00:00:00 | 0.08901 | 0.08901 | 0.08901 | 0.08901 | 0.0 |
| 174113 | 2026-03-09 04:00:00 | 0.08961 | 0.08961 | 0.08961 | 0.08961 | 0.0 |
| 175882 | 2026-03-09 08:00:00 | 0.09069 | 0.09069 | 0.09069 | 0.09069 | 0.0 |
| 177659 | 2026-03-09 12:00:00 | 0.09005 | 0.09005 | 0.09005 | 0.09005 | 0.0 |
| 179444 | 2026-03-09 16:00:00 | 0.09027 | 0.09027 | 0.09027 | 0.09027 | 0.0 |
| 181237 | 2026-03-09 20:00:00 | 0.08932 | 0.08932 | 0.08932 | 0.08932 | 0.0 |
| 183038 | 2026-03-10 00:00:00 | 0.08944 | 0.08944 | 0.08944 | 0.08944 | 0.0 |
| 184847 | 2026-03-10 04:00:00 | 0.09088 | 0.09088 | 0.09088 | 0.09088 | 0.0 |
| 186664 | 2026-03-10 08:00:00 | 0.09303 | 0.09303 | 0.09303 | 0.09303 | 0.0 |
| 188489 | 2026-03-10 12:00:00 | 0.09163 | 0.09163 | 0.09163 | 0.09163 | 0.0 |
| 190322 | 2026-03-10 16:00:00 | 0.09241 | 0.09241 | 0.09241 | 0.09241 | 0.0 |
| 192163 | 2026-03-10 20:00:00 | 0.09223 | 0.09205 | 0.09223 | 0.09208 | 1909.1 |
| 194012 | 2026-03-11 00:00:00 | 0.09155 | 0.09155 | 0.09155 | 0.09155 | 0.0 |
| 195869 | 2026-03-11 04:00:00 | 0.09337 | 0.09314 | 0.09314 | 0.09337 | 2227.35 |
| 197734 | 2026-03-11 08:00:00 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 |
| 199607 | 2026-03-11 12:00:00 | 0.09393 | 0.09393 | 0.09393 | 0.09393 | 0.0 |
| 201488 | 2026-03-11 16:00:00 | 0.09328 | 0.09328 | 0.09328 | 0.09328 | 0.0 |
| 203377 | 2026-03-11 20:00:00 | 0.09453 | 0.09453 | 0.09453 | 0.09453 | 0.0 |
| 205274 | 2026-03-12 00:00:00 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 |
| 207179 | 2026-03-12 04:00:00 | 0.09821 | 0.09821 | 0.09821 | 0.09821 | 0.0 |
| 209092 | 2026-03-12 08:00:00 | 0.09542 | 0.094 | 0.09401 | 0.094 | 4543.27 |
| 211013 | 2026-03-12 12:00:00 | 0.09794 | 0.09794 | 0.09794 | 0.09794 | 0.0 |
| 212942 | 2026-03-12 16:00:00 | 0.09905 | 0.09905 | 0.09905 | 0.09905 | 0.0 |
| 214879 | 2026-03-12 20:00:00 | 0.09902 | 0.09902 | 0.09902 | 0.09902 | 0.0 |
| 216824 | 2026-03-13 00:00:00 | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 0.0 |
| 218777 | 2026-03-13 04:00:00 | 0.09981 | 0.09944 | 0.09944 | 0.0998 | 2107.39 |
| 220738 | 2026-03-13 08:00:00 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 |
| 222707 | 2026-03-13 12:00:00 | 0.09865 | 0.09865 | 0.09865 | 0.09865 | 0.0 |
| 224684 | 2026-03-13 16:00:00 | 0.09802 | 0.09802 | 0.09802 | 0.09802 | 0.0 |
| 226669 | 2026-03-13 20:00:00 | 0.09802 | 0.09802 | 0.09802 | 0.09802 | 0.0 |
| 228662 | 2026-03-14 00:00:00 | 0.09801 | 0.09801 | 0.09801 | 0.09801 | 0.0 |
| 230663 | 2026-03-14 04:00:00 | 0.09789 | 0.09789 | 0.09789 | 0.09789 | 0.0 |
| 232672 | 2026-03-14 08:00:00 | 0.09662 | 0.09662 | 0.09662 | 0.09662 | 0.0 |
| 234689 | 2026-03-14 12:00:00 | 0.09671 | 0.09671 | 0.09671 | 0.09671 | 0.0 |
| 236714 | 2026-03-14 16:00:00 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 |
| 238747 | 2026-03-14 20:00:00 | 0.09538 | 0.09538 | 0.09538 | 0.09538 | 0.0 |
| 240788 | 2026-03-15 00:00:00 | 0.09537 | 0.09537 | 0.09537 | 0.09537 | 0.0 |
| 242837 | 2026-03-15 04:00:00 | 0.09522 | 0.09522 | 0.09522 | 0.09522 | 0.0 |
| 244894 | 2026-03-15 08:00:00 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 |
| 246959 | 2026-03-15 12:00:00 | 0.09728 | 0.09728 | 0.09728 | 0.09728 | 0.0 |
| 249032 | 2026-03-15 16:00:00 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 |
| 251113 | 2026-03-15 20:00:00 | 0.09968 | 0.09968 | 0.09968 | 0.09968 | 0.0 |
| 253202 | 2026-03-16 00:00:00 | 0.09788 | 0.09788 | 0.09788 | 0.09788 | 0.0 |
| 255299 | 2026-03-16 04:00:00 | 0.09739 | 0.09739 | 0.09739 | 0.09739 | 0.0 |
| 257404 | 2026-03-16 08:00:00 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 |
| 259517 | 2026-03-16 12:00:00 | 0.09807 | 0.09807 | 0.09807 | 0.09807 | 0.0 |
| 261638 | 2026-03-16 16:00:00 | 0.09676 | 0.09676 | 0.09676 | 0.09676 | 0.0 |
| 263767 | 2026-03-16 20:00:00 | 0.09665 | 0.09665 | 0.09665 | 0.09665 | 0.0 |
| 265904 | 2026-03-17 00:00:00 | 0.09677 | 0.09677 | 0.09677 | 0.09677 | 0.0 |
| 268049 | 2026-03-17 04:00:00 | 0.09726 | 0.09726 | 0.09726 | 0.09726 | 0.0 |
| 270202 | 2026-03-17 08:00:00 | 0.09759 | 0.09759 | 0.09759 | 0.09759 | 0.0 |
| 272143 | 2026-03-17 12:00:00 | 0.09845 | 0.09845 | 0.09845 | 0.09845 | 0.0 |
| 273752 | 2026-03-17 16:00:00 | 0.09695 | 0.09695 | 0.09695 | 0.09695 | 0.0 |
| 275369 | 2026-03-17 20:00:00 | 0.09751 | 0.09751 | 0.09751 | 0.09751 | 0.0 |
| 276994 | 2026-03-18 00:00:00 | 0.09766 | 0.09766 | 0.09766 | 0.09766 | 0.0 |
| 278627 | 2026-03-18 04:00:00 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 |
| 280268 | 2026-03-18 08:00:00 | 0.09752 | 0.09752 | 0.09752 | 0.09752 | 0.0 |
| 281917 | 2026-03-18 12:00:00 | 0.09695 | 0.09695 | 0.09695 | 0.09695 | 0.0 |
| 283574 | 2026-03-18 16:00:00 | 0.09472 | 0.09442 | 0.09472 | 0.09442 | 6121.95 |
| 285239 | 2026-03-18 20:00:00 | 0.09486 | 0.09486 | 0.09486 | 0.09486 | 0.0 |
| 286912 | 2026-03-19 00:00:00 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 |
| 288593 | 2026-03-19 04:00:00 | 0.09442 | 0.09442 | 0.09442 | 0.09442 | 0.0 |
| 290282 | 2026-03-19 08:00:00 | 0.09425 | 0.09389 | 0.09389 | 0.09425 | 2752.7 |
| 291979 | 2026-03-19 12:00:00 | 0.09666 | 0.09666 | 0.09666 | 0.09666 | 0.0 |
| 293684 | 2026-03-19 16:00:00 | 0.09886 | 0.09886 | 0.09886 | 0.09886 | 0.0 |
| 295397 | 2026-03-19 20:00:00 | 0.09852 | 0.09852 | 0.09852 | 0.09852 | 0.0 |
| 297118 | 2026-03-20 00:00:00 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 |
| 298847 | 2026-03-20 04:00:00 | 0.09737 | 0.09737 | 0.09737 | 0.09737 | 0.0 |
| 300584 | 2026-03-20 08:00:00 | 0.09592 | 0.09592 | 0.09592 | 0.09592 | 0.0 |
| 302329 | 2026-03-20 12:00:00 | 0.09966 | 0.09966 | 0.09966 | 0.09966 | 0.0 |
| 304082 | 2026-03-20 16:00:00 | 0.09989 | 0.09989 | 0.09989 | 0.09989 | 0.0 |
| 305843 | 2026-03-20 20:00:00 | 0.09772 | 0.09772 | 0.09772 | 0.09772 | 0.0 |
| 307612 | 2026-03-21 00:00:00 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 |
| 309389 | 2026-03-21 04:00:00 | 0.09561 | 0.09561 | 0.09561 | 0.09561 | 0.0 |
| 311174 | 2026-03-21 08:00:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 |
| 312967 | 2026-03-21 12:00:00 | 0.09685 | 0.09681 | 0.09685 | 0.09681 | 1742.84 |
| 314768 | 2026-03-21 16:00:00 | 0.09545 | 0.09545 | 0.09545 | 0.09545 | 0.0 |
| 316577 | 2026-03-21 20:00:00 | 0.09616 | 0.09616 | 0.09616 | 0.09616 | 0.0 |
| 318394 | 2026-03-22 00:00:00 | 0.09648 | 0.09648 | 0.09648 | 0.09648 | 0.0 |
| 320219 | 2026-03-22 04:00:00 | 0.09656 | 0.09656 | 0.09656 | 0.09656 | 0.0 |
| 322052 | 2026-03-22 08:00:00 | 0.09622 | 0.09622 | 0.09622 | 0.09622 | 0.0 |
| 323893 | 2026-03-22 12:00:00 | 0.09717 | 0.09717 | 0.09717 | 0.09717 | 0.0 |
| 325742 | 2026-03-22 16:00:00 | 0.09695 | 0.09695 | 0.09695 | 0.09695 | 0.0 |
| 327599 | 2026-03-22 20:00:00 | 0.09705 | 0.09705 | 0.09705 | 0.09705 | 0.0 |
| 329464 | 2026-03-23 00:00:00 | 0.09781 | 0.09781 | 0.09781 | 0.09781 | 0.0 |
| 331337 | 2026-03-23 04:00:00 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 |
| 333218 | 2026-03-23 08:00:00 | 0.09828 | 0.09828 | 0.09828 | 0.09828 | 0.0 |
| 335107 | 2026-03-23 12:00:00 | 0.09699 | 0.09699 | 0.09699 | 0.09699 | 0.0 |
| 337004 | 2026-03-23 16:00:00 | 0.09659 | 0.09659 | 0.09659 | 0.09659 | 0.0 |
| 338909 | 2026-03-23 20:00:00 | 0.09814 | 0.09814 | 0.09814 | 0.09814 | 0.0 |
| 340822 | 2026-03-24 00:00:00 | 0.09702 | 0.09702 | 0.09702 | 0.09702 | 0.0 |
| 342743 | 2026-03-24 04:00:00 | 0.09782 | 0.09782 | 0.09782 | 0.09782 | 0.0 |
| 344672 | 2026-03-24 08:00:00 | 0.09737 | 0.09737 | 0.09737 | 0.09737 | 0.0 |
| 346515 | 2026-03-24 12:00:00 | 0.09856 | 0.09856 | 0.09856 | 0.09856 | 0.0 |
| 348124 | 2026-03-24 16:00:00 | 0.10045 | 0.10045 | 0.10045 | 0.10045 | 0.0 |
| 349741 | 2026-03-24 20:00:00 | 0.10097 | 0.10097 | 0.10097 | 0.10097 | 0.0 |
| 351366 | 2026-03-25 00:00:00 | 0.10218 | 0.10218 | 0.10218 | 0.10218 | 0.0 |
| 352999 | 2026-03-25 04:00:00 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 |
| 354640 | 2026-03-25 08:00:00 | 0.11595 | 0.11595 | 0.11595 | 0.11595 | 0.0 |
| 356289 | 2026-03-25 12:00:00 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 |
| 357946 | 2026-03-25 16:00:00 | 0.12135 | 0.12135 | 0.12135 | 0.12135 | 0.0 |
| 359611 | 2026-03-25 20:00:00 | 0.12698 | 0.12621 | 0.12626 | 0.12622 | 288.52 |
| 361284 | 2026-03-26 00:00:00 | 0.12374 | 0.12374 | 0.12374 | 0.12374 | 0.0 |
| 362965 | 2026-03-26 04:00:00 | 0.12565 | 0.12565 | 0.12565 | 0.12565 | 0.0 |
| 364654 | 2026-03-26 08:00:00 | 0.12496 | 0.12186 | 0.12186 | 0.12496 | 11.36 |
| 366351 | 2026-03-26 12:00:00 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 |
| 368056 | 2026-03-26 16:00:00 | 0.12058 | 0.12058 | 0.12058 | 0.12058 | 0.0 |
| 369769 | 2026-03-26 20:00:00 | 0.12055 | 0.12055 | 0.12055 | 0.12055 | 0.0 |
| 371490 | 2026-03-27 00:00:00 | 0.12048 | 0.12048 | 0.12048 | 0.12048 | 0.0 |
| 373219 | 2026-03-27 04:00:00 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 |
| 374956 | 2026-03-27 08:00:00 | 0.12418 | 0.12418 | 0.12418 | 0.12418 | 0.0 |
| 376701 | 2026-03-27 12:00:00 | 0.12288 | 0.12288 | 0.12288 | 0.12288 | 0.0 |
| 378454 | 2026-03-27 16:00:00 | 0.12486 | 0.12486 | 0.12486 | 0.12486 | 0.0 |
| 380215 | 2026-03-27 20:00:00 | 0.12809 | 0.12809 | 0.12809 | 0.12809 | 0.0 |
| 381984 | 2026-03-28 00:00:00 | 0.12863 | 0.12863 | 0.12863 | 0.12863 | 0.0 |
| 383761 | 2026-03-28 04:00:00 | 0.12614 | 0.12614 | 0.12614 | 0.12614 | 0.0 |
| 385546 | 2026-03-28 08:00:00 | 0.13004 | 0.12876 | 0.13004 | 0.12876 | 42.54 |
| 387339 | 2026-03-28 12:00:00 | 0.10879 | 0.10879 | 0.10879 | 0.10879 | 0.0 |
| 389140 | 2026-03-28 16:00:00 | 0.10834 | 0.10834 | 0.10834 | 0.10834 | 0.0 |
| 390949 | 2026-03-28 20:00:00 | 0.10878 | 0.10878 | 0.10878 | 0.10878 | 0.0 |
| 392766 | 2026-03-29 00:00:00 | 0.10812 | 0.10812 | 0.10812 | 0.10812 | 0.0 |
| 394591 | 2026-03-29 04:00:00 | 0.10952 | 0.10952 | 0.10952 | 0.10952 | 0.0 |
| 396424 | 2026-03-29 08:00:00 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 |
| 398265 | 2026-03-29 12:00:00 | 0.11208 | 0.11208 | 0.11208 | 0.11208 | 0.0 |
| 400114 | 2026-03-29 16:00:00 | 0.10929 | 0.10921 | 0.10929 | 0.10921 | 267.12 |
| 401971 | 2026-03-29 20:00:00 | 0.10806 | 0.10806 | 0.10806 | 0.10806 | 0.0 |
| 403836 | 2026-03-30 00:00:00 | 0.10824 | 0.10824 | 0.10824 | 0.10824 | 0.0 |
| 405709 | 2026-03-30 04:00:00 | 0.10752 | 0.10752 | 0.10752 | 0.10752 | 0.0 |
| 407590 | 2026-03-30 08:00:00 | 0.10915 | 0.10915 | 0.10915 | 0.10915 | 0.0 |
| 409479 | 2026-03-30 12:00:00 | 0.10916 | 0.10916 | 0.10916 | 0.10916 | 0.0 |
| 411376 | 2026-03-30 16:00:00 | 0.10929 | 0.10929 | 0.10929 | 0.10929 | 0.0 |
| 412805 | 2026-03-30 20:00:00 | 0.11153 | 0.11153 | 0.11153 | 0.11153 | 0.0 |
| 414718 | 2026-03-31 00:00:00 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 |
| 416639 | 2026-03-31 04:00:00 | 0.11153 | 0.11153 | 0.11153 | 0.11153 | 0.0 |
| 418568 | 2026-03-31 08:00:00 | 0.11551 | 0.11551 | 0.11551 | 0.11551 | 435.39 |
| 420505 | 2026-03-31 12:00:00 | 0.11958 | 0.11958 | 0.11958 | 0.11958 | 0.0 |
| 422450 | 2026-03-31 16:00:00 | 0.11752 | 0.11752 | 0.11752 | 0.11752 | 0.0 |
| 424403 | 2026-03-31 20:00:00 | 0.12092 | 0.12092 | 0.12092 | 0.12092 | 0.0 |
| 426364 | 2026-04-01 00:00:00 | 0.11811 | 0.11811 | 0.11811 | 0.11811 | 0.0 |
| 428333 | 2026-04-01 04:00:00 | 0.12149 | 0.12149 | 0.12149 | 0.12149 | 0.0 |
| 430310 | 2026-04-01 08:00:00 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 |
| 432295 | 2026-04-01 12:00:00 | 0.12149 | 0.12149 | 0.12149 | 0.12149 | 0.0 |
| 434288 | 2026-04-01 16:00:00 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 |
| 436289 | 2026-04-01 20:00:00 | 0.12129 | 0.12129 | 0.12129 | 0.12129 | 0.0 |
| 438298 | 2026-04-02 00:00:00 | 0.12115 | 0.12115 | 0.12115 | 0.12115 | 0.0 |
| 440315 | 2026-04-02 04:00:00 | 0.11942 | 0.11942 | 0.11942 | 0.11942 | 0.0 |
| 442340 | 2026-04-02 08:00:00 | 0.12156 | 0.12156 | 0.12156 | 0.12156 | 0.0 |
| 444373 | 2026-04-02 12:00:00 | 0.12367 | 0.12367 | 0.12367 | 0.12367 | 0.0 |
| 446414 | 2026-04-02 16:00:00 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 |
| 448463 | 2026-04-02 20:00:00 | 0.12387 | 0.12387 | 0.12387 | 0.12387 | 0.0 |
| 450520 | 2026-04-03 00:00:00 | 0.12404 | 0.12404 | 0.12404 | 0.12404 | 0.0 |
| 452585 | 2026-04-03 04:00:00 | 0.12479 | 0.12479 | 0.12479 | 0.12479 | 0.0 |
| 454658 | 2026-04-03 08:00:00 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 |
| 456739 | 2026-04-03 12:00:00 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 |
| 458828 | 2026-04-03 16:00:00 | 0.13081 | 0.13081 | 0.13081 | 0.13081 | 0.0 |
| 460925 | 2026-04-03 20:00:00 | 0.14009 | 0.13722 | 0.14009 | 0.1373 | 678.68 |
| 463030 | 2026-04-04 00:00:00 | 0.13624 | 0.13624 | 0.13624 | 0.13624 | 0.0 |
| 465143 | 2026-04-04 04:00:00 | 0.13945 | 0.13945 | 0.13945 | 0.13945 | 0.0 |
| 467264 | 2026-04-04 08:00:00 | 0.14119 | 0.14119 | 0.14119 | 0.14119 | 0.0 |
| 469393 | 2026-04-04 12:00:00 | 0.13594 | 0.13594 | 0.13594 | 0.13594 | 0.0 |
| 471530 | 2026-04-04 16:00:00 | 0.13359 | 0.13359 | 0.13359 | 0.13359 | 0.0 |
| 473675 | 2026-04-04 20:00:00 | 0.13607 | 0.13607 | 0.13607 | 0.13607 | 0.0 |
| 475828 | 2026-04-05 00:00:00 | 0.13739 | 0.13739 | 0.13739 | 0.13739 | 0.0 |
| 477989 | 2026-04-05 04:00:00 | 0.13762 | 0.13762 | 0.13762 | 0.13762 | 0.0 |
| 480158 | 2026-04-05 08:00:00 | 0.14044 | 0.14044 | 0.14044 | 0.14044 | 0.0 |
| 482335 | 2026-04-05 12:00:00 | 0.14001 | 0.14001 | 0.14001 | 0.14001 | 0.0 |
| 484520 | 2026-04-05 16:00:00 | 0.14774 | 0.14774 | 0.14774 | 0.14774 | 0.0 |
| 486713 | 2026-04-05 20:00:00 | 0.14718 | 0.14651 | 0.14718 | 0.14651 | 110.81 |
| 488914 | 2026-04-06 00:00:00 | 0.14501 | 0.14501 | 0.14501 | 0.14501 | 0.0 |
| 491123 | 2026-04-06 04:00:00 | 0.14676 | 0.14676 | 0.14676 | 0.14676 | 0.0 |
| 493340 | 2026-04-06 08:00:00 | 0.14404 | 0.14404 | 0.14404 | 0.14404 | 0.0 |
| 495565 | 2026-04-06 12:00:00 | 0.14556 | 0.14556 | 0.14556 | 0.14556 | 0.0 |
| 497798 | 2026-04-06 16:00:00 | 0.14707 | 0.14707 | 0.14707 | 0.14707 | 0.0 |
| 500039 | 2026-04-06 20:00:00 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 |
| 502288 | 2026-04-07 00:00:00 | 0.14939 | 0.14939 | 0.14939 | 0.14939 | 0.0 |
| 504545 | 2026-04-07 04:00:00 | 0.14938 | 0.14938 | 0.14938 | 0.14938 | 0.0 |
| 506810 | 2026-04-07 08:00:00 | 0.14775 | 0.14775 | 0.14775 | 0.14775 | 0.0 |
| 509083 | 2026-04-07 12:00:00 | 0.15049 | 0.14876 | 0.14876 | 0.15049 | 79.46 |
| 511364 | 2026-04-07 16:00:00 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 |
| 513653 | 2026-04-07 20:00:00 | 0.15074 | 0.15074 | 0.15074 | 0.15074 | 0.0 |
| 515950 | 2026-04-08 00:00:00 | 0.15033 | 0.15033 | 0.15033 | 0.15033 | 0.0 |
| 518255 | 2026-04-08 04:00:00 | 0.15007 | 0.15007 | 0.15007 | 0.15007 | 0.0 |
| 520568 | 2026-04-08 08:00:00 | 0.15408 | 0.15408 | 0.15408 | 0.15408 | 0.0 |
| 522889 | 2026-04-08 12:00:00 | 0.15285 | 0.15285 | 0.15285 | 0.15285 | 0.0 |
| 525218 | 2026-04-08 16:00:00 | 0.15221 | 0.15221 | 0.15221 | 0.15221 | 0.0 |
| 527555 | 2026-04-08 20:00:00 | 0.15225 | 0.15225 | 0.15225 | 0.15225 | 0.0 |
| 529900 | 2026-04-09 00:00:00 | 0.15447 | 0.15447 | 0.15447 | 0.15447 | 0.0 |
| 532253 | 2026-04-09 04:00:00 | 0.15451 | 0.15451 | 0.15451 | 0.15451 | 0.0 |
| 534614 | 2026-04-09 08:00:00 | 0.15429 | 0.15396 | 0.15429 | 0.15396 | 1620.88 |
| 536983 | 2026-04-09 12:00:00 | 0.15117 | 0.15114 | 0.15114 | 0.15117 | 265.26 |