Chart from ARTX_USDT_4h_history
Data from ARTX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-31 12:00:00 | 0.58236 | 0.03 | 0.03 | 0.39424 | 454265.59 |
| 2 | 2026-01-31 16:00:00 | 0.41 | 0.35 | 0.39424 | 0.35601 | 158973.76 |
| 3 | 2026-01-31 20:00:00 | 0.39086 | 0.35 | 0.35601 | 0.36368 | 69157.07 |
| 4 | 2026-02-01 00:00:00 | 0.37743 | 0.3 | 0.36368 | 0.34434 | 71799.4 |
| 5 | 2026-02-01 04:00:00 | 0.36022 | 0.33 | 0.34434 | 0.33997 | 64126.09 |
| 6 | 2026-02-01 08:00:00 | 0.36502 | 0.335 | 0.33997 | 0.34331 | 1438074.26 |
| 7 | 2026-02-01 12:00:00 | 0.37219 | 0.34303 | 0.34331 | 0.36079 | 93316.6 |
| 8 | 2026-02-01 16:00:00 | 0.37286 | 0.34428 | 0.36079 | 0.36159 | 405011.39 |
| 9 | 2026-02-01 20:00:00 | 0.37179 | 0.35549 | 0.36159 | 0.36865 | 35717.78 |
| 10 | 2026-02-02 00:00:00 | 0.37287 | 0.35682 | 0.36865 | 0.36365 | 418053.75 |
| 11 | 2026-02-02 04:00:00 | 0.38227 | 0.36051 | 0.36365 | 0.3715 | 75885.12 |
| 12 | 2026-02-02 08:00:00 | 0.38133 | 0.36488 | 0.3715 | 0.36589 | 5309622.44 |
| 13 | 2026-02-02 12:00:00 | 0.373 | 0.34329 | 0.36589 | 0.3591 | 33000080.53 |
| 14 | 2026-02-02 16:00:00 | 0.365 | 0.34406 | 0.3591 | 0.35479 | 56253.05 |
| 15 | 2026-02-02 20:00:00 | 0.3661 | 0.34945 | 0.35479 | 0.355 | 5683794.37 |
| 16 | 2026-02-03 00:00:00 | 0.364 | 0.35039 | 0.355 | 0.3625 | 32833150.97 |
| 17 | 2026-02-03 04:00:00 | 0.37199 | 0.35142 | 0.3625 | 0.36261 | 1869315.86 |
| 18 | 2026-02-03 08:00:00 | 0.373 | 0.36073 | 0.36261 | 0.36401 | 105479.98 |
| 19 | 2026-02-03 12:00:00 | 0.38393 | 0.346 | 0.36401 | 0.35909 | 228918.15 |
| 20 | 2026-02-03 16:00:00 | 0.364 | 0.35003 | 0.35909 | 0.35977 | 18054116.41 |
| 21 | 2026-02-03 20:00:00 | 0.38465 | 0.3529 | 0.35977 | 0.3585 | 30740268.82 |
| 22 | 2026-02-04 00:00:00 | 0.36484 | 0.35041 | 0.3585 | 0.35988 | 1843623.42 |
| 23 | 2026-02-04 04:00:00 | 0.36126 | 0.3584 | 0.35988 | 0.35975 | 5214206.94 |
| 24 | 2026-02-04 08:00:00 | 0.36881 | 0.35705 | 0.35975 | 0.35725 | 8177929.23 |
| 25 | 2026-02-04 12:00:00 | 0.35811 | 0.35229 | 0.35725 | 0.35469 | 11057031.77 |
| 26 | 2026-02-04 16:00:00 | 0.36163 | 0.35363 | 0.35469 | 0.357 | 42245474.37 |
| 27 | 2026-02-04 20:00:00 | 0.35929 | 0.33157 | 0.357 | 0.35264 | 103855557.59 |
| 28 | 2026-02-05 00:00:00 | 0.35973 | 0.33614 | 0.35264 | 0.35472 | 275525.36 |
| 29 | 2026-02-05 04:00:00 | 0.35784 | 0.33264 | 0.35472 | 0.3343 | 29231262.91 |
| 30 | 2026-02-05 08:00:00 | 0.3544 | 0.32143 | 0.3343 | 0.32638 | 6831856.06 |
| 31 | 2026-02-05 12:00:00 | 0.32758 | 0.31851 | 0.32638 | 0.32061 | 100563.33 |
| 32 | 2026-02-05 16:00:00 | 0.32219 | 0.2805 | 0.32061 | 0.31401 | 385763.11 |
| 33 | 2026-02-05 20:00:00 | 0.31956 | 0.309 | 0.31401 | 0.313 | 10995810.35 |
| 34 | 2026-02-06 00:00:00 | 0.31596 | 0.30244 | 0.313 | 0.30438 | 5806641.24 |
| 35 | 2026-02-06 04:00:00 | 0.30438 | 0.30438 | 0.30438 | 0.30438 | 0.0 |
| 316 | 2026-02-06 08:00:00 | 0.31389 | 0.31151 | 0.31161 | 0.31385 | 441.36 |
| 605 | 2026-02-06 12:00:00 | 0.31722 | 0.31673 | 0.31722 | 0.31675 | 422.36 |
| 902 | 2026-02-06 16:00:00 | 0.31771 | 0.31736 | 0.31764 | 0.31771 | 232.88 |
| 1207 | 2026-02-06 20:00:00 | 0.31974 | 0.31851 | 0.31851 | 0.31916 | 158.03 |
| 1520 | 2026-02-07 00:00:00 | 0.32001 | 0.32 | 0.32 | 0.32 | 871466.98 |
| 1841 | 2026-02-07 04:00:00 | 0.3198 | 0.31952 | 0.3198 | 0.31952 | 248.83 |
| 2170 | 2026-02-07 08:00:00 | 0.32109 | 0.32 | 0.32051 | 0.32052 | 769.75 |
| 2507 | 2026-02-07 12:00:00 | 0.31658 | 0.31571 | 0.31572 | 0.31578 | 2515.79 |
| 2852 | 2026-02-07 16:00:00 | 0.31028 | 0.30901 | 0.30947 | 0.30947 | 1014057.43 |
| 3205 | 2026-02-07 20:00:00 | 0.30073 | 0.3007 | 0.30073 | 0.3007 | 110.28 |
| 3566 | 2026-02-08 00:00:00 | 0.29751 | 0.2975 | 0.2975 | 0.2975 | 145718.76 |
| 3935 | 2026-02-08 04:00:00 | 0.28991 | 0.28985 | 0.28985 | 0.28991 | 69.22 |