Chart from ARTX_USDT_30m_history
Data from ARTX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 00:30:00 | 0.36801 | 0.35915 | 0.36612 | 0.368 | 8361.54 |
| 2 | 2026-02-02 01:00:00 | 0.37287 | 0.36373 | 0.368 | 0.36752 | 379086.29 |
| 3 | 2026-02-02 01:30:00 | 0.37251 | 0.36052 | 0.36752 | 0.36181 | 4168.38 |
| 4 | 2026-02-02 02:00:00 | 0.37236 | 0.36181 | 0.36181 | 0.36754 | 3123.61 |
| 5 | 2026-02-02 02:30:00 | 0.37174 | 0.36 | 0.36754 | 0.36001 | 6706.56 |
| 6 | 2026-02-02 03:00:00 | 0.36457 | 0.36001 | 0.36001 | 0.36457 | 2210.22 |
| 7 | 2026-02-02 03:30:00 | 0.36457 | 0.36054 | 0.36457 | 0.36365 | 6160.32 |
| 8 | 2026-02-02 04:00:00 | 0.36469 | 0.36051 | 0.36365 | 0.36141 | 6974.47 |
| 9 | 2026-02-02 04:30:00 | 0.36635 | 0.36131 | 0.36141 | 0.3618 | 8945.08 |
| 10 | 2026-02-02 05:00:00 | 0.36695 | 0.36069 | 0.3618 | 0.36135 | 6233.41 |
| 11 | 2026-02-02 05:30:00 | 0.36304 | 0.3611 | 0.36135 | 0.36295 | 6163.45 |
| 12 | 2026-02-02 06:00:00 | 0.36298 | 0.36158 | 0.36295 | 0.36259 | 2905.1 |
| 13 | 2026-02-02 06:30:00 | 0.36299 | 0.36193 | 0.36259 | 0.36289 | 4676.35 |
| 14 | 2026-02-02 07:00:00 | 0.37327 | 0.36195 | 0.36289 | 0.36386 | 7034.36 |
| 15 | 2026-02-02 07:30:00 | 0.38227 | 0.36367 | 0.36386 | 0.3715 | 32952.9 |
| 16 | 2026-02-02 08:00:00 | 0.38133 | 0.36803 | 0.3715 | 0.37184 | 27124.76 |
| 17 | 2026-02-02 08:30:00 | 0.379 | 0.36488 | 0.37184 | 0.37143 | 208598.13 |
| 18 | 2026-02-02 09:00:00 | 0.379 | 0.36734 | 0.37143 | 0.37167 | 779291.28 |
| 19 | 2026-02-02 09:30:00 | 0.38098 | 0.37 | 0.37167 | 0.37148 | 888597.4 |
| 20 | 2026-02-02 10:00:00 | 0.37263 | 0.37028 | 0.37148 | 0.37104 | 1014770.43 |
| 21 | 2026-02-02 10:30:00 | 0.37124 | 0.36998 | 0.37104 | 0.37015 | 692528.37 |
| 22 | 2026-02-02 11:00:00 | 0.37073 | 0.36865 | 0.37015 | 0.36908 | 797322.61 |
| 23 | 2026-02-02 11:30:00 | 0.37036 | 0.36523 | 0.36908 | 0.36589 | 901389.46 |
| 24 | 2026-02-02 12:00:00 | 0.36878 | 0.36523 | 0.36589 | 0.36542 | 658329.94 |
| 25 | 2026-02-02 12:30:00 | 0.37159 | 0.36349 | 0.36542 | 0.36376 | 6993034.73 |
| 26 | 2026-02-02 13:00:00 | 0.373 | 0.36018 | 0.36376 | 0.36253 | 8315128.73 |
| 27 | 2026-02-02 13:30:00 | 0.3661 | 0.35238 | 0.36253 | 0.36241 | 6109722.17 |
| 28 | 2026-02-02 14:00:00 | 0.37299 | 0.35458 | 0.36241 | 0.35888 | 8816769.15 |
| 29 | 2026-02-02 14:30:00 | 0.36001 | 0.34329 | 0.35888 | 0.35041 | 2091354.83 |
| 30 | 2026-02-02 15:00:00 | 0.36031 | 0.35022 | 0.35041 | 0.35686 | 7819.3 |
| 31 | 2026-02-02 15:30:00 | 0.36171 | 0.35604 | 0.35686 | 0.3591 | 7921.68 |
| 32 | 2026-02-02 16:00:00 | 0.365 | 0.356 | 0.3591 | 0.36047 | 12485.19 |
| 33 | 2026-02-02 16:30:00 | 0.36096 | 0.35652 | 0.36047 | 0.35773 | 8120.19 |
| 34 | 2026-02-02 17:00:00 | 0.35898 | 0.35463 | 0.35773 | 0.35482 | 13633.62 |
| 35 | 2026-02-02 17:30:00 | 0.35552 | 0.35482 | 0.35482 | 0.35552 | 4766.1 |
| 36 | 2026-02-02 18:00:00 | 0.35747 | 0.35231 | 0.35552 | 0.35466 | 8482.15 |
| 37 | 2026-02-02 18:30:00 | 0.35721 | 0.34406 | 0.35466 | 0.34754 | 6386.74 |
| 38 | 2026-02-02 19:00:00 | 0.36051 | 0.34754 | 0.34754 | 0.35622 | 1816.63 |
| 39 | 2026-02-02 19:30:00 | 0.36085 | 0.35168 | 0.35622 | 0.35479 | 562.43 |
| 40 | 2026-02-02 20:00:00 | 0.36025 | 0.3496 | 0.35479 | 0.35036 | 5038.91 |
| 41 | 2026-02-02 20:30:00 | 0.35698 | 0.34992 | 0.35036 | 0.35003 | 1673.12 |
| 42 | 2026-02-02 21:00:00 | 0.35394 | 0.35003 | 0.35003 | 0.35005 | 1293.84 |
| 43 | 2026-02-02 21:30:00 | 0.35869 | 0.35005 | 0.35005 | 0.355 | 1673689.28 |
| 44 | 2026-02-02 22:00:00 | 0.36499 | 0.35251 | 0.355 | 0.3532 | 298415.57 |
| 45 | 2026-02-02 22:30:00 | 0.3661 | 0.35251 | 0.3532 | 0.35555 | 40338.22 |
| 46 | 2026-02-02 23:00:00 | 0.36467 | 0.35177 | 0.35555 | 0.355 | 1633979.82 |
| 47 | 2026-02-02 23:30:00 | 0.36478 | 0.34945 | 0.355 | 0.355 | 2029365.61 |
| 48 | 2026-02-03 00:00:00 | 0.35507 | 0.35499 | 0.355 | 0.355 | 7563792.46 |
| 49 | 2026-02-03 00:30:00 | 0.3579 | 0.35039 | 0.355 | 0.355 | 4999363.52 |
| 50 | 2026-02-03 01:00:00 | 0.355 | 0.35499 | 0.355 | 0.355 | 6652926.04 |
| 51 | 2026-02-03 01:30:00 | 0.35973 | 0.35304 | 0.355 | 0.35309 | 3104244.11 |
| 52 | 2026-02-03 02:00:00 | 0.36224 | 0.35308 | 0.35309 | 0.35703 | 273514.36 |
| 53 | 2026-02-03 02:30:00 | 0.3637 | 0.35703 | 0.35703 | 0.36001 | 4360457.13 |
| 54 | 2026-02-03 03:00:00 | 0.36151 | 0.3549 | 0.36001 | 0.3585 | 3593478.3 |
| 55 | 2026-02-03 03:30:00 | 0.364 | 0.35719 | 0.3585 | 0.3625 | 2285375.05 |
| 56 | 2026-02-03 04:00:00 | 0.3678 | 0.35965 | 0.3625 | 0.36574 | 718834.84 |
| 57 | 2026-02-03 04:30:00 | 0.36574 | 0.35142 | 0.36574 | 0.35675 | 269555.31 |
| 58 | 2026-02-03 05:00:00 | 0.36206 | 0.353 | 0.35675 | 0.35715 | 300353.46 |
| 59 | 2026-02-03 05:30:00 | 0.3617 | 0.35324 | 0.35715 | 0.35793 | 39621.12 |
| 60 | 2026-02-03 06:00:00 | 0.36084 | 0.35308 | 0.35793 | 0.35308 | 521172.16 |
| 61 | 2026-02-03 06:30:00 | 0.3617 | 0.35308 | 0.35308 | 0.35754 | 3186.54 |
| 62 | 2026-02-03 07:00:00 | 0.369 | 0.35558 | 0.35754 | 0.369 | 5560.94 |
| 63 | 2026-02-03 07:30:00 | 0.37199 | 0.35857 | 0.369 | 0.36261 | 11031.49 |
| 64 | 2026-02-03 08:00:00 | 0.36641 | 0.3626 | 0.36261 | 0.36474 | 6015.39 |
| 65 | 2026-02-03 08:30:00 | 0.36943 | 0.363 | 0.36474 | 0.36823 | 10904.55 |
| 66 | 2026-02-03 09:00:00 | 0.373 | 0.36605 | 0.36823 | 0.36605 | 18790.03 |
| 67 | 2026-02-03 09:30:00 | 0.3712 | 0.36266 | 0.36605 | 0.36296 | 10154.87 |
| 68 | 2026-02-03 10:00:00 | 0.37272 | 0.36282 | 0.36296 | 0.36601 | 14024.88 |
| 69 | 2026-02-03 10:30:00 | 0.36811 | 0.3625 | 0.36601 | 0.36515 | 19031.84 |
| 70 | 2026-02-03 11:00:00 | 0.36732 | 0.36264 | 0.36515 | 0.36559 | 6281.43 |
| 71 | 2026-02-03 11:30:00 | 0.36581 | 0.36073 | 0.36559 | 0.36401 | 20276.99 |
| 72 | 2026-02-03 12:00:00 | 0.38 | 0.36 | 0.36401 | 0.37946 | 29190.28 |
| 73 | 2026-02-03 12:30:00 | 0.38393 | 0.37146 | 0.37946 | 0.37462 | 36777.26 |
| 74 | 2026-02-03 13:00:00 | 0.37825 | 0.36744 | 0.37462 | 0.37389 | 35438.32 |
| 75 | 2026-02-03 13:30:00 | 0.37707 | 0.37306 | 0.37389 | 0.37555 | 28055.22 |
| 76 | 2026-02-03 14:00:00 | 0.37844 | 0.35252 | 0.37555 | 0.3578 | 51532.6 |
| 77 | 2026-02-03 14:30:00 | 0.36358 | 0.346 | 0.3578 | 0.34901 | 22801.26 |
| 78 | 2026-02-03 15:00:00 | 0.35703 | 0.34824 | 0.34901 | 0.35703 | 11865.82 |
| 79 | 2026-02-03 15:30:00 | 0.36399 | 0.35321 | 0.35703 | 0.35909 | 13257.39 |
| 80 | 2026-02-03 16:00:00 | 0.3624 | 0.35327 | 0.35909 | 0.35449 | 32043.88 |
| 81 | 2026-02-03 16:30:00 | 0.3573 | 0.35236 | 0.35449 | 0.355 | 7314.27 |
| 82 | 2026-02-03 17:00:00 | 0.36099 | 0.35003 | 0.355 | 0.35775 | 31246.54 |
| 83 | 2026-02-03 17:30:00 | 0.36099 | 0.35526 | 0.35775 | 0.35819 | 9460.43 |
| 84 | 2026-02-03 18:00:00 | 0.36099 | 0.35542 | 0.35819 | 0.35841 | 2888817.69 |
| 85 | 2026-02-03 18:30:00 | 0.35992 | 0.35717 | 0.35841 | 0.358 | 3655638.59 |
| 86 | 2026-02-03 19:00:00 | 0.364 | 0.35215 | 0.358 | 0.358 | 7497409.88 |
| 87 | 2026-02-03 19:30:00 | 0.36203 | 0.355 | 0.358 | 0.35977 | 3932185.13 |
| 88 | 2026-02-03 20:00:00 | 0.36139 | 0.35525 | 0.35977 | 0.35852 | 4479456.16 |
| 89 | 2026-02-03 20:30:00 | 0.36412 | 0.35345 | 0.35852 | 0.359 | 8452834.19 |
| 90 | 2026-02-03 21:00:00 | 0.38465 | 0.3529 | 0.359 | 0.3595 | 4401304.33 |
| 91 | 2026-02-03 21:30:00 | 0.36219 | 0.35527 | 0.3595 | 0.35965 | 5335870.84 |
| 92 | 2026-02-03 22:00:00 | 0.36235 | 0.35728 | 0.35965 | 0.36086 | 1701213.85 |
| 93 | 2026-02-03 22:30:00 | 0.361 | 0.35512 | 0.36086 | 0.3585 | 3756426.5 |
| 94 | 2026-02-03 23:00:00 | 0.36455 | 0.35442 | 0.3585 | 0.36317 | 1440834.69 |
| 95 | 2026-02-03 23:30:00 | 0.36436 | 0.353 | 0.36317 | 0.3585 | 1172328.26 |
| 96 | 2026-02-04 00:00:00 | 0.36484 | 0.35041 | 0.3585 | 0.35658 | 1541134.22 |
| 97 | 2026-02-04 00:30:00 | 0.36178 | 0.3552 | 0.35658 | 0.35863 | 11348.09 |
| 98 | 2026-02-04 01:00:00 | 0.35955 | 0.35681 | 0.35863 | 0.35684 | 9175.53 |
| 99 | 2026-02-04 01:30:00 | 0.35748 | 0.35681 | 0.35684 | 0.35702 | 4446.95 |
| 100 | 2026-02-04 02:00:00 | 0.36147 | 0.35682 | 0.35702 | 0.35879 | 19228.18 |
| 101 | 2026-02-04 02:30:00 | 0.3588 | 0.35716 | 0.35879 | 0.35772 | 181778.82 |
| 102 | 2026-02-04 03:00:00 | 0.36094 | 0.35727 | 0.35772 | 0.36023 | 17028.95 |
| 103 | 2026-02-04 03:30:00 | 0.36075 | 0.35934 | 0.36023 | 0.35988 | 59482.68 |
| 104 | 2026-02-04 04:00:00 | 0.36035 | 0.35954 | 0.35988 | 0.36026 | 85341.98 |
| 105 | 2026-02-04 04:30:00 | 0.36126 | 0.3586 | 0.36026 | 0.36095 | 942110.76 |
| 106 | 2026-02-04 05:00:00 | 0.36126 | 0.3602 | 0.36095 | 0.36022 | 3047537.34 |
| 107 | 2026-02-04 05:30:00 | 0.36077 | 0.35876 | 0.36022 | 0.3591 | 40173.78 |
| 108 | 2026-02-04 06:00:00 | 0.35965 | 0.3586 | 0.3591 | 0.35922 | 122466.49 |
| 109 | 2026-02-04 06:30:00 | 0.3593 | 0.35868 | 0.35922 | 0.3587 | 93584.74 |
| 110 | 2026-02-04 07:00:00 | 0.35982 | 0.35864 | 0.3587 | 0.3595 | 154708.27 |
| 111 | 2026-02-04 07:30:00 | 0.3598 | 0.3584 | 0.3595 | 0.35975 | 728283.58 |
| 112 | 2026-02-04 08:00:00 | 0.3609 | 0.35888 | 0.35975 | 0.3603 | 111035.2 |
| 113 | 2026-02-04 08:30:00 | 0.36505 | 0.35913 | 0.3603 | 0.35927 | 483300.24 |
| 114 | 2026-02-04 09:00:00 | 0.36017 | 0.35846 | 0.35927 | 0.35943 | 59613.26 |
| 115 | 2026-02-04 09:30:00 | 0.36881 | 0.35904 | 0.35943 | 0.36007 | 1527503.22 |
| 116 | 2026-02-04 10:00:00 | 0.3605 | 0.35888 | 0.36007 | 0.36044 | 1282876.15 |
| 117 | 2026-02-04 10:30:00 | 0.36084 | 0.36034 | 0.36044 | 0.3605 | 3072776.03 |
| 118 | 2026-02-04 11:00:00 | 0.36439 | 0.35963 | 0.3605 | 0.35989 | 1190012.78 |
| 119 | 2026-02-04 11:30:00 | 0.3605 | 0.35705 | 0.35989 | 0.35725 | 450812.35 |
| 120 | 2026-02-04 12:00:00 | 0.35811 | 0.35577 | 0.35725 | 0.35615 | 635665.64 |
| 121 | 2026-02-04 12:30:00 | 0.35648 | 0.35229 | 0.35615 | 0.35266 | 191059.6 |
| 122 | 2026-02-04 13:00:00 | 0.35289 | 0.35245 | 0.35266 | 0.35265 | 2256209.36 |
| 123 | 2026-02-04 13:30:00 | 0.35468 | 0.35265 | 0.35265 | 0.3545 | 1735644.0 |
| 124 | 2026-02-04 14:00:00 | 0.3545 | 0.35432 | 0.3545 | 0.35443 | 487799.32 |
| 125 | 2026-02-04 14:30:00 | 0.35783 | 0.35442 | 0.35443 | 0.35694 | 2601930.13 |
| 126 | 2026-02-04 15:00:00 | 0.35694 | 0.35393 | 0.35694 | 0.35496 | 2324315.91 |
| 127 | 2026-02-04 15:30:00 | 0.35496 | 0.35441 | 0.35496 | 0.35469 | 824407.81 |
| 128 | 2026-02-04 16:00:00 | 0.35794 | 0.35363 | 0.35469 | 0.35564 | 2984678.59 |
| 129 | 2026-02-04 16:30:00 | 0.35792 | 0.35531 | 0.35564 | 0.3565 | 783181.48 |
| 130 | 2026-02-04 17:00:00 | 0.36003 | 0.3565 | 0.3565 | 0.35856 | 37128.26 |
| 131 | 2026-02-04 17:30:00 | 0.36163 | 0.35849 | 0.35856 | 0.3601 | 28215.61 |
| 132 | 2026-02-04 18:00:00 | 0.36069 | 0.35423 | 0.3601 | 0.35674 | 89275.54 |
| 133 | 2026-02-04 18:30:00 | 0.36044 | 0.35408 | 0.35674 | 0.35602 | 37693.24 |
| 134 | 2026-02-04 19:00:00 | 0.359 | 0.35445 | 0.35602 | 0.3585 | 9118704.96 |
| 135 | 2026-02-04 19:30:00 | 0.35999 | 0.35367 | 0.3585 | 0.357 | 29166596.69 |
| 136 | 2026-02-04 20:00:00 | 0.35894 | 0.33157 | 0.357 | 0.35344 | 26986544.24 |
| 137 | 2026-02-04 20:30:00 | 0.35742 | 0.34528 | 0.35344 | 0.34735 | 39659.29 |
| 138 | 2026-02-04 21:00:00 | 0.35261 | 0.34662 | 0.34735 | 0.34992 | 3833465.46 |
| 139 | 2026-02-04 21:30:00 | 0.35734 | 0.34709 | 0.34992 | 0.356 | 1735925.44 |
| 140 | 2026-02-04 22:00:00 | 0.35929 | 0.34853 | 0.356 | 0.354 | 47585849.99 |
| 141 | 2026-02-04 22:30:00 | 0.35766 | 0.34263 | 0.354 | 0.35215 | 23622036.88 |
| 142 | 2026-02-04 23:00:00 | 0.35534 | 0.34838 | 0.35215 | 0.35384 | 29909.4 |
| 143 | 2026-02-04 23:30:00 | 0.355 | 0.34829 | 0.35384 | 0.35264 | 22166.89 |
| 144 | 2026-02-05 00:00:00 | 0.35469 | 0.34777 | 0.35264 | 0.3511 | 50984.98 |
| 145 | 2026-02-05 00:30:00 | 0.3588 | 0.33614 | 0.3511 | 0.35216 | 29099.95 |
| 146 | 2026-02-05 01:00:00 | 0.35314 | 0.3515 | 0.35216 | 0.35155 | 16634.67 |
| 147 | 2026-02-05 01:30:00 | 0.35799 | 0.35101 | 0.35155 | 0.35458 | 14963.8 |
| 148 | 2026-02-05 02:00:00 | 0.35499 | 0.35113 | 0.35458 | 0.3523 | 23108.7 |
| 149 | 2026-02-05 02:30:00 | 0.35973 | 0.3523 | 0.3523 | 0.35317 | 31783.28 |
| 150 | 2026-02-05 03:00:00 | 0.35765 | 0.35305 | 0.35317 | 0.3545 | 86597.59 |
| 151 | 2026-02-05 03:30:00 | 0.3581 | 0.3542 | 0.3545 | 0.35472 | 22352.39 |
| 152 | 2026-02-05 04:00:00 | 0.35784 | 0.34438 | 0.35472 | 0.34674 | 48490.38 |
| 153 | 2026-02-05 04:30:00 | 0.34758 | 0.34245 | 0.34674 | 0.34637 | 139882.99 |
| 154 | 2026-02-05 05:00:00 | 0.34753 | 0.33873 | 0.34637 | 0.34215 | 40803.66 |
| 155 | 2026-02-05 05:30:00 | 0.34635 | 0.34065 | 0.34215 | 0.34274 | 49499.13 |
| 156 | 2026-02-05 06:00:00 | 0.3469 | 0.34161 | 0.34274 | 0.34552 | 1728943.93 |
| 157 | 2026-02-05 06:30:00 | 0.34609 | 0.3429 | 0.34552 | 0.34432 | 2100421.88 |
| 158 | 2026-02-05 07:00:00 | 0.34757 | 0.34123 | 0.34432 | 0.34335 | 18543570.68 |
| 159 | 2026-02-05 07:30:00 | 0.34449 | 0.33264 | 0.34335 | 0.3343 | 6579650.26 |
| 160 | 2026-02-05 08:00:00 | 0.3361 | 0.32429 | 0.3343 | 0.32731 | 724085.0 |
| 161 | 2026-02-05 08:30:00 | 0.33472 | 0.32729 | 0.32731 | 0.33265 | 1024741.91 |
| 162 | 2026-02-05 09:00:00 | 0.33788 | 0.33189 | 0.33265 | 0.33635 | 159250.36 |
| 163 | 2026-02-05 09:30:00 | 0.35 | 0.33634 | 0.33635 | 0.34671 | 3485697.16 |
| 164 | 2026-02-05 10:00:00 | 0.3544 | 0.33947 | 0.34671 | 0.33995 | 895836.64 |
| 165 | 2026-02-05 10:30:00 | 0.3435 | 0.33898 | 0.33995 | 0.3405 | 99732.11 |
| 166 | 2026-02-05 11:00:00 | 0.34535 | 0.32933 | 0.3405 | 0.3303 | 157319.25 |
| 167 | 2026-02-05 11:30:00 | 0.33297 | 0.32143 | 0.3303 | 0.32638 | 285193.63 |
| 168 | 2026-02-05 12:00:00 | 0.32758 | 0.32154 | 0.32638 | 0.32383 | 18431.42 |
| 169 | 2026-02-05 12:30:00 | 0.3241 | 0.32 | 0.32383 | 0.32001 | 11335.64 |
| 170 | 2026-02-05 13:00:00 | 0.32229 | 0.3188 | 0.32001 | 0.32096 | 7212.78 |
| 171 | 2026-02-05 13:30:00 | 0.32676 | 0.31851 | 0.32096 | 0.32182 | 14637.09 |
| 172 | 2026-02-05 14:00:00 | 0.32758 | 0.32101 | 0.32182 | 0.32157 | 11263.05 |
| 173 | 2026-02-05 14:30:00 | 0.32352 | 0.321 | 0.32157 | 0.32186 | 12487.27 |
| 174 | 2026-02-05 15:00:00 | 0.32194 | 0.31882 | 0.32186 | 0.31882 | 15042.54 |
| 175 | 2026-02-05 15:30:00 | 0.322 | 0.31873 | 0.31882 | 0.32061 | 10153.54 |
| 176 | 2026-02-05 16:00:00 | 0.32063 | 0.2805 | 0.32061 | 0.31103 | 270924.06 |
| 177 | 2026-02-05 16:30:00 | 0.3198 | 0.30801 | 0.31103 | 0.31288 | 29796.96 |
| 178 | 2026-02-05 17:00:00 | 0.32219 | 0.31194 | 0.31288 | 0.31976 | 23202.29 |
| 179 | 2026-02-05 17:30:00 | 0.32218 | 0.3141 | 0.31976 | 0.31784 | 17153.25 |
| 180 | 2026-02-05 18:00:00 | 0.32204 | 0.31278 | 0.31784 | 0.31655 | 13162.99 |
| 181 | 2026-02-05 18:30:00 | 0.32 | 0.31247 | 0.31655 | 0.31593 | 16614.39 |
| 182 | 2026-02-05 19:00:00 | 0.31781 | 0.31202 | 0.31593 | 0.3139 | 7470.39 |
| 183 | 2026-02-05 19:30:00 | 0.31925 | 0.31194 | 0.3139 | 0.31401 | 7438.78 |
| 184 | 2026-02-05 20:00:00 | 0.31956 | 0.31197 | 0.31401 | 0.31332 | 13450.3 |
| 185 | 2026-02-05 20:30:00 | 0.31833 | 0.31218 | 0.31332 | 0.31464 | 9298.1 |
| 186 | 2026-02-05 21:00:00 | 0.31817 | 0.31193 | 0.31464 | 0.31249 | 7904.61 |
| 187 | 2026-02-05 21:30:00 | 0.31596 | 0.31101 | 0.31249 | 0.31292 | 7193.55 |
| 188 | 2026-02-05 22:00:00 | 0.31357 | 0.31 | 0.31292 | 0.31206 | 5775.31 |
| 189 | 2026-02-05 22:30:00 | 0.31598 | 0.309 | 0.31206 | 0.31268 | 38578.25 |
| 190 | 2026-02-05 23:00:00 | 0.31359 | 0.31 | 0.31268 | 0.313 | 4030267.01 |
| 191 | 2026-02-05 23:30:00 | 0.31363 | 0.30976 | 0.313 | 0.313 | 6883343.22 |
| 192 | 2026-02-06 00:00:00 | 0.31596 | 0.30772 | 0.313 | 0.31296 | 4334413.84 |
| 193 | 2026-02-06 00:30:00 | 0.31551 | 0.30783 | 0.31296 | 0.30952 | 1403879.4 |
| 194 | 2026-02-06 01:00:00 | 0.31398 | 0.30487 | 0.30952 | 0.30947 | 16121.06 |
| 195 | 2026-02-06 01:30:00 | 0.31393 | 0.30577 | 0.30947 | 0.307 | 15498.17 |
| 196 | 2026-02-06 02:00:00 | 0.307 | 0.30244 | 0.307 | 0.30496 | 9700.25 |
| 197 | 2026-02-06 02:30:00 | 0.30574 | 0.30286 | 0.30496 | 0.30447 | 9585.89 |
| 198 | 2026-02-06 03:00:00 | 0.30694 | 0.30266 | 0.30447 | 0.30416 | 10505.08 |
| 199 | 2026-02-06 03:30:00 | 0.30616 | 0.3027 | 0.30416 | 0.30438 | 6937.55 |
| 200 | 2026-02-06 04:00:00 | 0.30438 | 0.30438 | 0.30438 | 0.30438 | 0.0 |
| 401 | 2026-02-06 04:30:00 | 0.30598 | 0.30547 | 0.30577 | 0.30598 | 486.94 |
| 603 | 2026-02-06 05:00:00 | 0.30596 | 0.30579 | 0.30596 | 0.30586 | 145.1 |
| 806 | 2026-02-06 05:30:00 | 0.30721 | 0.30644 | 0.30644 | 0.3072 | 160.65 |
| 1010 | 2026-02-06 06:00:00 | 0.30776 | 0.30776 | 0.30776 | 0.30776 | 211.39 |
| 1215 | 2026-02-06 06:30:00 | 0.31014 | 0.30775 | 0.30816 | 0.30898 | 663.18 |
| 1421 | 2026-02-06 07:00:00 | 0.30892 | 0.30892 | 0.30892 | 0.30892 | 97.28 |
| 1628 | 2026-02-06 07:30:00 | 0.31845 | 0.31369 | 0.31452 | 0.31511 | 1812.28 |
| 1836 | 2026-02-06 08:00:00 | 0.31389 | 0.31151 | 0.31161 | 0.31385 | 441.36 |
| 2045 | 2026-02-06 08:30:00 | 0.31176 | 0.31101 | 0.31176 | 0.31101 | 8.76 |
| 2255 | 2026-02-06 09:00:00 | 0.31385 | 0.31198 | 0.31198 | 0.31341 | 1640.95 |
| 2466 | 2026-02-06 09:30:00 | 0.31475 | 0.31468 | 0.31475 | 0.31468 | 85.22 |
| 2678 | 2026-02-06 10:00:00 | 0.31686 | 0.31649 | 0.31686 | 0.31664 | 75.44 |
| 2891 | 2026-02-06 10:30:00 | 0.31807 | 0.31566 | 0.3158 | 0.31689 | 381.15 |
| 3105 | 2026-02-06 11:00:00 | 0.31794 | 0.31794 | 0.31794 | 0.31794 | 11.29 |
| 3320 | 2026-02-06 11:30:00 | 0.31745 | 0.31629 | 0.31629 | 0.31715 | 298.33 |
| 3536 | 2026-02-06 12:00:00 | 0.31722 | 0.31673 | 0.31722 | 0.31675 | 422.36 |
| 3753 | 2026-02-06 12:30:00 | 0.31772 | 0.31694 | 0.31694 | 0.31772 | 108.18 |
| 3971 | 2026-02-06 13:00:00 | 0.31839 | 0.31734 | 0.31839 | 0.31748 | 176.94 |
| 4190 | 2026-02-06 13:30:00 | 0.31722 | 0.317 | 0.317 | 0.31705 | 569.2 |
| 4410 | 2026-02-06 14:00:00 | 0.31699 | 0.31371 | 0.31695 | 0.31608 | 349.67 |
| 4631 | 2026-02-06 14:30:00 | 0.31766 | 0.31681 | 0.31687 | 0.31681 | 146.41 |
| 4853 | 2026-02-06 15:00:00 | 0.32308 | 0.32258 | 0.32263 | 0.32306 | 302.84 |
| 5076 | 2026-02-06 15:30:00 | 0.32059 | 0.3202 | 0.3202 | 0.32022 | 455.88 |
| 5300 | 2026-02-06 16:00:00 | 0.31771 | 0.31736 | 0.31764 | 0.31771 | 232.88 |
| 5525 | 2026-02-06 16:30:00 | 0.32662 | 0.32121 | 0.32121 | 0.32223 | 396.82 |
| 5751 | 2026-02-06 17:00:00 | 0.3236 | 0.32113 | 0.3236 | 0.32287 | 627.23 |
| 5978 | 2026-02-06 17:30:00 | 0.32418 | 0.32304 | 0.3241 | 0.32384 | 1246.11 |
| 6206 | 2026-02-06 18:00:00 | 0.32373 | 0.32265 | 0.32265 | 0.3228 | 151.27 |
| 6435 | 2026-02-06 18:30:00 | 0.32124 | 0.31889 | 0.31889 | 0.31973 | 100.84 |
| 6665 | 2026-02-06 19:00:00 | 0.3195 | 0.31885 | 0.3195 | 0.3195 | 334.01 |
| 6896 | 2026-02-06 19:30:00 | 0.32174 | 0.31964 | 0.32089 | 0.32058 | 1094.56 |
| 7128 | 2026-02-06 20:00:00 | 0.31974 | 0.31851 | 0.31851 | 0.31916 | 158.03 |
| 7361 | 2026-02-06 20:30:00 | 0.32066 | 0.31894 | 0.32066 | 0.32031 | 654.65 |
| 7595 | 2026-02-06 21:00:00 | 0.32454 | 0.31933 | 0.32075 | 0.32096 | 17657.84 |
| 7830 | 2026-02-06 21:30:00 | 0.32315 | 0.32314 | 0.32314 | 0.32314 | 597208.33 |
| 8066 | 2026-02-06 22:00:00 | 0.32341 | 0.3224 | 0.323 | 0.32296 | 468546.7 |
| 8303 | 2026-02-06 22:30:00 | 0.32161 | 0.32088 | 0.32091 | 0.32132 | 1853.57 |
| 8541 | 2026-02-06 23:00:00 | 0.32056 | 0.3203 | 0.32056 | 0.3203 | 181.87 |
| 8780 | 2026-02-06 23:30:00 | 0.321 | 0.31995 | 0.31995 | 0.32015 | 6449.82 |
| 9020 | 2026-02-07 00:00:00 | 0.32001 | 0.32 | 0.32 | 0.32 | 845753.89 |
| 9261 | 2026-02-07 00:30:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 760421.6 |
| 9503 | 2026-02-07 01:00:00 | 0.319 | 0.31899 | 0.31899 | 0.31899 | 734991.02 |
| 9746 | 2026-02-07 01:30:00 | 0.31916 | 0.3188 | 0.3188 | 0.31881 | 57391.44 |
| 9990 | 2026-02-07 02:00:00 | 0.31911 | 0.3191 | 0.3191 | 0.3191 | 241175.62 |
| 10235 | 2026-02-07 02:30:00 | 0.31831 | 0.31831 | 0.31831 | 0.31831 | 84.19 |
| 10481 | 2026-02-07 03:00:00 | 0.32345 | 0.31997 | 0.32027 | 0.32009 | 409.84 |
| 10728 | 2026-02-07 03:30:00 | 0.31974 | 0.3193 | 0.31974 | 0.3193 | 152.12 |
| 10976 | 2026-02-07 04:00:00 | 0.3198 | 0.31952 | 0.3198 | 0.31952 | 248.83 |
| 11225 | 2026-02-07 04:30:00 | 0.32124 | 0.32118 | 0.32118 | 0.32124 | 105.98 |
| 11475 | 2026-02-07 05:00:00 | 0.32075 | 0.32008 | 0.32071 | 0.32008 | 178.38 |
| 11726 | 2026-02-07 05:30:00 | 0.32191 | 0.32106 | 0.32191 | 0.32106 | 104.13 |
| 11978 | 2026-02-07 06:00:00 | 0.32338 | 0.32177 | 0.32334 | 0.32177 | 165.19 |
| 12231 | 2026-02-07 06:30:00 | 0.32255 | 0.32189 | 0.32189 | 0.3221 | 1456.93 |
| 12485 | 2026-02-07 07:00:00 | 0.3216 | 0.32106 | 0.32106 | 0.3216 | 23.59 |
| 12740 | 2026-02-07 07:30:00 | 0.32132 | 0.32109 | 0.32109 | 0.32117 | 192.1 |
| 12996 | 2026-02-07 08:00:00 | 0.32109 | 0.32 | 0.32051 | 0.3205 | 695.87 |
| 13253 | 2026-02-07 08:30:00 | 0.31808 | 0.318 | 0.31808 | 0.318 | 1573.56 |
| 13511 | 2026-02-07 09:00:00 | 0.31798 | 0.31699 | 0.31704 | 0.31724 | 1519.8 |
| 13770 | 2026-02-07 09:30:00 | 0.31683 | 0.31603 | 0.31603 | 0.31629 | 280.05 |
| 14030 | 2026-02-07 10:00:00 | 0.31572 | 0.3157 | 0.31572 | 0.3157 | 189.68 |
| 14291 | 2026-02-07 10:30:00 | 0.3179 | 0.31742 | 0.31745 | 0.31742 | 148.15 |
| 14553 | 2026-02-07 11:00:00 | 0.31715 | 0.31661 | 0.31715 | 0.31661 | 175.74 |
| 14816 | 2026-02-07 11:30:00 | 0.3174 | 0.31666 | 0.31667 | 0.3174 | 583.01 |
| 15080 | 2026-02-07 12:00:00 | 0.31658 | 0.31571 | 0.31572 | 0.31578 | 2515.79 |
| 15345 | 2026-02-07 12:30:00 | 0.31156 | 0.30967 | 0.30967 | 0.31036 | 1482.73 |
| 15611 | 2026-02-07 13:00:00 | 0.30846 | 0.30199 | 0.30715 | 0.30293 | 3036.55 |
| 15878 | 2026-02-07 13:30:00 | 0.30862 | 0.30571 | 0.30862 | 0.3074 | 165.5 |
| 16146 | 2026-02-07 14:00:00 | 0.30981 | 0.30722 | 0.30722 | 0.30888 | 1714.96 |
| 16415 | 2026-02-07 14:30:00 | 0.31064 | 0.30897 | 0.31064 | 0.31004 | 201.83 |
| 16685 | 2026-02-07 15:00:00 | 0.31135 | 0.31134 | 0.31135 | 0.31134 | 71.17 |
| 16956 | 2026-02-07 15:30:00 | 0.31022 | 0.31012 | 0.31022 | 0.31012 | 71.89 |
| 17228 | 2026-02-07 16:00:00 | 0.31028 | 0.30901 | 0.30947 | 0.30947 | 1013666.93 |
| 17501 | 2026-02-07 16:30:00 | 0.30918 | 0.30705 | 0.30762 | 0.30849 | 19716.79 |
| 17775 | 2026-02-07 17:00:00 | 0.308 | 0.30505 | 0.3062 | 0.30767 | 141.68 |
| 18050 | 2026-02-07 17:30:00 | 0.3065 | 0.306 | 0.30648 | 0.3063 | 139895.14 |
| 18326 | 2026-02-07 18:00:00 | 0.30391 | 0.3036 | 0.3036 | 0.30363 | 1364.51 |
| 18603 | 2026-02-07 18:30:00 | 0.30406 | 0.303 | 0.30327 | 0.3031 | 8627.18 |
| 18881 | 2026-02-07 19:00:00 | 0.30257 | 0.3 | 0.30106 | 0.3 | 161252.78 |
| 19160 | 2026-02-07 19:30:00 | 0.30177 | 0.3008 | 0.30105 | 0.3008 | 115.88 |
| 19440 | 2026-02-07 20:00:00 | 0.30073 | 0.3007 | 0.30073 | 0.3007 | 110.28 |
| 19721 | 2026-02-07 20:30:00 | 0.30481 | 0.30371 | 0.30481 | 0.30371 | 140.61 |
| 20003 | 2026-02-07 21:00:00 | 0.3008 | 0.30051 | 0.3008 | 0.30052 | 591.93 |
| 20286 | 2026-02-07 21:30:00 | 0.30042 | 0.30037 | 0.30042 | 0.30037 | 66.4 |
| 20570 | 2026-02-07 22:00:00 | 0.30087 | 0.30029 | 0.30087 | 0.30029 | 96.67 |
| 20855 | 2026-02-07 22:30:00 | 0.3019 | 0.30147 | 0.3015 | 0.30147 | 144757.72 |
| 21141 | 2026-02-07 23:00:00 | 0.29916 | 0.29724 | 0.29724 | 0.2975 | 307508.2 |
| 21428 | 2026-02-07 23:30:00 | 0.3 | 0.29701 | 0.29833 | 0.29701 | 24881.85 |
| 21716 | 2026-02-08 00:00:00 | 0.29751 | 0.2975 | 0.2975 | 0.2975 | 145718.76 |
| 22005 | 2026-02-08 00:30:00 | 0.29561 | 0.29561 | 0.29561 | 0.29561 | 71.41 |
| 22295 | 2026-02-08 01:00:00 | 0.29312 | 0.29311 | 0.29311 | 0.29312 | 1212.2 |
| 22586 | 2026-02-08 01:30:00 | 0.29204 | 0.29069 | 0.29069 | 0.29177 | 1347.89 |
| 22878 | 2026-02-08 02:00:00 | 0.29032 | 0.28979 | 0.2898 | 0.28979 | 504.75 |
| 23171 | 2026-02-08 02:30:00 | 0.29009 | 0.29006 | 0.29006 | 0.29009 | 178.59 |
| 23465 | 2026-02-08 03:00:00 | 0.29003 | 0.28877 | 0.28877 | 0.28991 | 146.99 |
| 23760 | 2026-02-08 03:30:00 | 0.29144 | 0.29097 | 0.29097 | 0.29144 | 81.86 |
| 24056 | 2026-02-08 04:00:00 | 0.28991 | 0.28985 | 0.28985 | 0.28991 | 69.22 |
| 24353 | 2026-02-08 04:30:00 | 0.29284 | 0.28868 | 0.28947 | 0.28868 | 5299.93 |
| 24651 | 2026-02-08 05:00:00 | 0.28911 | 0.28908 | 0.28911 | 0.28908 | 178.15 |
| 24950 | 2026-02-08 05:30:00 | 0.28885 | 0.28885 | 0.28885 | 0.28885 | 70.57 |
| 25250 | 2026-02-08 06:00:00 | 0.28895 | 0.28894 | 0.28895 | 0.28894 | 168.48 |