Chart from ARTX_USDT_1h_history
Data from ARTX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-31 12:00:00 | 0.58236 | 0.03 | 0.03 | 0.53398 | 210487.68 |
| 2 | 2026-01-31 13:00:00 | 0.538 | 0.45 | 0.53398 | 0.4806 | 85279.78 |
| 3 | 2026-01-31 14:00:00 | 0.485 | 0.402 | 0.4806 | 0.42072 | 90849.07 |
| 4 | 2026-01-31 15:00:00 | 0.45466 | 0.36342 | 0.42072 | 0.39424 | 67649.06 |
| 5 | 2026-01-31 16:00:00 | 0.41 | 0.36006 | 0.39424 | 0.36504 | 50881.24 |
| 6 | 2026-01-31 17:00:00 | 0.4 | 0.35 | 0.36504 | 0.35917 | 66892.22 |
| 7 | 2026-01-31 18:00:00 | 0.37915 | 0.35004 | 0.35917 | 0.36359 | 23345.41 |
| 8 | 2026-01-31 19:00:00 | 0.37259 | 0.35 | 0.36359 | 0.35601 | 17854.89 |
| 9 | 2026-01-31 20:00:00 | 0.35999 | 0.35001 | 0.35601 | 0.35326 | 10659.48 |
| 10 | 2026-01-31 21:00:00 | 0.37515 | 0.35 | 0.35326 | 0.36728 | 11788.47 |
| 11 | 2026-01-31 22:00:00 | 0.39086 | 0.35 | 0.36728 | 0.3547 | 28802.87 |
| 12 | 2026-01-31 23:00:00 | 0.37761 | 0.35004 | 0.3547 | 0.36368 | 17906.25 |
| 13 | 2026-02-01 00:00:00 | 0.37743 | 0.35 | 0.36368 | 0.36005 | 16298.26 |
| 14 | 2026-02-01 01:00:00 | 0.36712 | 0.35528 | 0.36005 | 0.35584 | 11177.43 |
| 15 | 2026-02-01 02:00:00 | 0.36395 | 0.3 | 0.35584 | 0.33687 | 25799.15 |
| 16 | 2026-02-01 03:00:00 | 0.36501 | 0.33687 | 0.33687 | 0.34434 | 18524.56 |
| 17 | 2026-02-01 04:00:00 | 0.355 | 0.33564 | 0.34434 | 0.35161 | 19436.29 |
| 18 | 2026-02-01 05:00:00 | 0.36022 | 0.33 | 0.35161 | 0.347 | 16354.59 |
| 19 | 2026-02-01 06:00:00 | 0.35997 | 0.344 | 0.347 | 0.34816 | 11525.85 |
| 20 | 2026-02-01 07:00:00 | 0.35538 | 0.33672 | 0.34816 | 0.33997 | 16809.36 |
| 21 | 2026-02-01 08:00:00 | 0.36438 | 0.33997 | 0.33997 | 0.35791 | 26380.69 |
| 22 | 2026-02-01 09:00:00 | 0.36502 | 0.35057 | 0.35791 | 0.3515 | 12069.05 |
| 23 | 2026-02-01 10:00:00 | 0.35298 | 0.3367 | 0.3515 | 0.34313 | 13213.89 |
| 24 | 2026-02-01 11:00:00 | 0.36 | 0.335 | 0.34313 | 0.34331 | 1386410.63 |
| 25 | 2026-02-01 12:00:00 | 0.36132 | 0.34331 | 0.34331 | 0.357 | 20945.58 |
| 26 | 2026-02-01 13:00:00 | 0.37219 | 0.35398 | 0.357 | 0.36355 | 32694.81 |
| 27 | 2026-02-01 14:00:00 | 0.367 | 0.34303 | 0.36355 | 0.35607 | 23615.16 |
| 28 | 2026-02-01 15:00:00 | 0.36891 | 0.35317 | 0.35607 | 0.36079 | 16061.05 |
| 29 | 2026-02-01 16:00:00 | 0.37265 | 0.34428 | 0.36079 | 0.36109 | 21519.2 |
| 30 | 2026-02-01 17:00:00 | 0.3716 | 0.35321 | 0.36109 | 0.36899 | 354114.72 |
| 31 | 2026-02-01 18:00:00 | 0.36899 | 0.36024 | 0.36899 | 0.36106 | 13533.92 |
| 32 | 2026-02-01 19:00:00 | 0.37286 | 0.35807 | 0.36106 | 0.36159 | 15843.55 |
| 33 | 2026-02-01 20:00:00 | 0.36777 | 0.35842 | 0.36159 | 0.36356 | 12671.03 |
| 34 | 2026-02-01 21:00:00 | 0.36763 | 0.35827 | 0.36356 | 0.36198 | 9063.73 |
| 35 | 2026-02-01 22:00:00 | 0.36229 | 0.35559 | 0.36198 | 0.3616 | 7644.2 |
| 36 | 2026-02-01 23:00:00 | 0.37179 | 0.35549 | 0.3616 | 0.36865 | 6338.82 |
| 37 | 2026-02-02 00:00:00 | 0.372 | 0.35682 | 0.36865 | 0.368 | 16598.37 |
| 38 | 2026-02-02 01:00:00 | 0.37287 | 0.36052 | 0.368 | 0.36181 | 383254.67 |
| 39 | 2026-02-02 02:00:00 | 0.37236 | 0.36 | 0.36181 | 0.36001 | 9830.17 |
| 40 | 2026-02-02 03:00:00 | 0.36457 | 0.36001 | 0.36001 | 0.36365 | 8370.54 |
| 41 | 2026-02-02 04:00:00 | 0.36635 | 0.36051 | 0.36365 | 0.3618 | 15919.55 |
| 42 | 2026-02-02 05:00:00 | 0.36695 | 0.36069 | 0.3618 | 0.36295 | 12396.86 |
| 43 | 2026-02-02 06:00:00 | 0.36299 | 0.36158 | 0.36295 | 0.36289 | 7581.45 |
| 44 | 2026-02-02 07:00:00 | 0.38227 | 0.36195 | 0.36289 | 0.3715 | 39987.26 |
| 45 | 2026-02-02 08:00:00 | 0.38133 | 0.36488 | 0.3715 | 0.37143 | 235722.89 |
| 46 | 2026-02-02 09:00:00 | 0.38098 | 0.36734 | 0.37143 | 0.37148 | 1667888.68 |
| 47 | 2026-02-02 10:00:00 | 0.37263 | 0.36998 | 0.37148 | 0.37015 | 1707298.8 |
| 48 | 2026-02-02 11:00:00 | 0.37073 | 0.36523 | 0.37015 | 0.36589 | 1698712.07 |
| 49 | 2026-02-02 12:00:00 | 0.37159 | 0.36349 | 0.36589 | 0.36376 | 7651364.67 |
| 50 | 2026-02-02 13:00:00 | 0.373 | 0.35238 | 0.36376 | 0.36241 | 14424850.9 |
| 51 | 2026-02-02 14:00:00 | 0.37299 | 0.34329 | 0.36241 | 0.35041 | 10908123.98 |
| 52 | 2026-02-02 15:00:00 | 0.36171 | 0.35022 | 0.35041 | 0.3591 | 15740.98 |
| 53 | 2026-02-02 16:00:00 | 0.365 | 0.356 | 0.3591 | 0.35773 | 20605.38 |
| 54 | 2026-02-02 17:00:00 | 0.35898 | 0.35463 | 0.35773 | 0.35552 | 18399.72 |
| 55 | 2026-02-02 18:00:00 | 0.35747 | 0.34406 | 0.35552 | 0.34754 | 14868.89 |
| 56 | 2026-02-02 19:00:00 | 0.36085 | 0.34754 | 0.34754 | 0.35479 | 2379.06 |
| 57 | 2026-02-02 20:00:00 | 0.36025 | 0.3496 | 0.35479 | 0.35003 | 6712.03 |
| 58 | 2026-02-02 21:00:00 | 0.35869 | 0.35003 | 0.35003 | 0.355 | 1674983.12 |
| 59 | 2026-02-02 22:00:00 | 0.3661 | 0.35251 | 0.355 | 0.35555 | 338753.79 |
| 60 | 2026-02-02 23:00:00 | 0.36478 | 0.34945 | 0.35555 | 0.355 | 3663345.43 |
| 61 | 2026-02-03 00:00:00 | 0.3579 | 0.35039 | 0.355 | 0.355 | 12563155.98 |
| 62 | 2026-02-03 01:00:00 | 0.35973 | 0.35304 | 0.355 | 0.35309 | 9757170.15 |
| 63 | 2026-02-03 02:00:00 | 0.3637 | 0.35308 | 0.35309 | 0.36001 | 4633971.49 |
| 64 | 2026-02-03 03:00:00 | 0.364 | 0.3549 | 0.36001 | 0.3625 | 5878853.35 |
| 65 | 2026-02-03 04:00:00 | 0.3678 | 0.35142 | 0.3625 | 0.35675 | 988390.15 |
| 66 | 2026-02-03 05:00:00 | 0.36206 | 0.353 | 0.35675 | 0.35793 | 339974.58 |
| 67 | 2026-02-03 06:00:00 | 0.3617 | 0.35308 | 0.35793 | 0.35754 | 524358.7 |
| 68 | 2026-02-03 07:00:00 | 0.37199 | 0.35558 | 0.35754 | 0.36261 | 16592.43 |
| 69 | 2026-02-03 08:00:00 | 0.36943 | 0.3626 | 0.36261 | 0.36823 | 16919.94 |
| 70 | 2026-02-03 09:00:00 | 0.373 | 0.36266 | 0.36823 | 0.36296 | 28944.9 |
| 71 | 2026-02-03 10:00:00 | 0.37272 | 0.3625 | 0.36296 | 0.36515 | 33056.72 |
| 72 | 2026-02-03 11:00:00 | 0.36732 | 0.36073 | 0.36515 | 0.36401 | 26558.42 |
| 73 | 2026-02-03 12:00:00 | 0.38393 | 0.36 | 0.36401 | 0.37462 | 65967.54 |
| 74 | 2026-02-03 13:00:00 | 0.37825 | 0.36744 | 0.37462 | 0.37555 | 63493.54 |
| 75 | 2026-02-03 14:00:00 | 0.37844 | 0.346 | 0.37555 | 0.34901 | 74333.86 |
| 76 | 2026-02-03 15:00:00 | 0.36399 | 0.34824 | 0.34901 | 0.35909 | 25123.21 |
| 77 | 2026-02-03 16:00:00 | 0.3624 | 0.35236 | 0.35909 | 0.355 | 39358.15 |
| 78 | 2026-02-03 17:00:00 | 0.36099 | 0.35003 | 0.355 | 0.35819 | 40706.97 |
| 79 | 2026-02-03 18:00:00 | 0.36099 | 0.35542 | 0.35819 | 0.358 | 6544456.28 |
| 80 | 2026-02-03 19:00:00 | 0.364 | 0.35215 | 0.358 | 0.35977 | 11429595.01 |
| 81 | 2026-02-03 20:00:00 | 0.36412 | 0.35345 | 0.35977 | 0.359 | 12932290.35 |
| 82 | 2026-02-03 21:00:00 | 0.38465 | 0.3529 | 0.359 | 0.35965 | 9737175.17 |
| 83 | 2026-02-03 22:00:00 | 0.36235 | 0.35512 | 0.35965 | 0.3585 | 5457640.35 |
| 84 | 2026-02-03 23:00:00 | 0.36455 | 0.353 | 0.3585 | 0.3585 | 2613162.95 |
| 85 | 2026-02-04 00:00:00 | 0.36484 | 0.35041 | 0.3585 | 0.35863 | 1552482.31 |
| 86 | 2026-02-04 01:00:00 | 0.35955 | 0.35681 | 0.35863 | 0.35702 | 13622.48 |
| 87 | 2026-02-04 02:00:00 | 0.36147 | 0.35682 | 0.35702 | 0.35772 | 201007.0 |
| 88 | 2026-02-04 03:00:00 | 0.36094 | 0.35727 | 0.35772 | 0.35988 | 76511.63 |
| 89 | 2026-02-04 04:00:00 | 0.36126 | 0.3586 | 0.35988 | 0.36095 | 1027452.74 |
| 90 | 2026-02-04 05:00:00 | 0.36126 | 0.35876 | 0.36095 | 0.3591 | 3087711.12 |
| 91 | 2026-02-04 06:00:00 | 0.35965 | 0.3586 | 0.3591 | 0.3587 | 216051.23 |
| 92 | 2026-02-04 07:00:00 | 0.35982 | 0.3584 | 0.3587 | 0.35975 | 882991.85 |
| 93 | 2026-02-04 08:00:00 | 0.36505 | 0.35888 | 0.35975 | 0.35927 | 594335.44 |
| 94 | 2026-02-04 09:00:00 | 0.36881 | 0.35846 | 0.35927 | 0.36007 | 1587116.48 |
| 95 | 2026-02-04 10:00:00 | 0.36084 | 0.35888 | 0.36007 | 0.3605 | 4355652.18 |
| 96 | 2026-02-04 11:00:00 | 0.36439 | 0.35705 | 0.3605 | 0.35725 | 1640825.13 |
| 97 | 2026-02-04 12:00:00 | 0.35811 | 0.35229 | 0.35725 | 0.35266 | 826725.24 |
| 98 | 2026-02-04 13:00:00 | 0.35468 | 0.35245 | 0.35266 | 0.3545 | 3991853.36 |
| 99 | 2026-02-04 14:00:00 | 0.35783 | 0.35432 | 0.3545 | 0.35694 | 3089729.45 |
| 100 | 2026-02-04 15:00:00 | 0.35694 | 0.35393 | 0.35694 | 0.35469 | 3148723.72 |
| 101 | 2026-02-04 16:00:00 | 0.35794 | 0.35363 | 0.35469 | 0.3565 | 3767860.07 |
| 102 | 2026-02-04 17:00:00 | 0.36163 | 0.3565 | 0.3565 | 0.3601 | 65343.87 |
| 103 | 2026-02-04 18:00:00 | 0.36069 | 0.35408 | 0.3601 | 0.35602 | 126968.78 |
| 104 | 2026-02-04 19:00:00 | 0.35999 | 0.35367 | 0.35602 | 0.357 | 38285301.65 |
| 105 | 2026-02-04 20:00:00 | 0.35894 | 0.33157 | 0.357 | 0.34735 | 27026203.53 |
| 106 | 2026-02-04 21:00:00 | 0.35734 | 0.34662 | 0.34735 | 0.356 | 5569390.9 |
| 107 | 2026-02-04 22:00:00 | 0.35929 | 0.34263 | 0.356 | 0.35215 | 71207886.87 |
| 108 | 2026-02-04 23:00:00 | 0.35534 | 0.34829 | 0.35215 | 0.35264 | 52076.29 |
| 109 | 2026-02-05 00:00:00 | 0.3588 | 0.33614 | 0.35264 | 0.35216 | 80084.93 |
| 110 | 2026-02-05 01:00:00 | 0.35799 | 0.35101 | 0.35216 | 0.35458 | 31598.47 |
| 111 | 2026-02-05 02:00:00 | 0.35973 | 0.35113 | 0.35458 | 0.35317 | 54891.98 |
| 112 | 2026-02-05 03:00:00 | 0.3581 | 0.35305 | 0.35317 | 0.35472 | 108949.98 |
| 113 | 2026-02-05 04:00:00 | 0.35784 | 0.34245 | 0.35472 | 0.34637 | 188373.37 |
| 114 | 2026-02-05 05:00:00 | 0.34753 | 0.33873 | 0.34637 | 0.34274 | 90302.79 |
| 115 | 2026-02-05 06:00:00 | 0.3469 | 0.34161 | 0.34274 | 0.34432 | 3829365.81 |
| 116 | 2026-02-05 07:00:00 | 0.34757 | 0.33264 | 0.34432 | 0.3343 | 25123220.94 |
| 117 | 2026-02-05 08:00:00 | 0.3361 | 0.32429 | 0.3343 | 0.33265 | 1748826.91 |
| 118 | 2026-02-05 09:00:00 | 0.35 | 0.33189 | 0.33265 | 0.34671 | 3644947.52 |
| 119 | 2026-02-05 10:00:00 | 0.3544 | 0.33898 | 0.34671 | 0.3405 | 995568.75 |
| 120 | 2026-02-05 11:00:00 | 0.34535 | 0.32143 | 0.3405 | 0.32638 | 442512.88 |
| 121 | 2026-02-05 12:00:00 | 0.32758 | 0.32 | 0.32638 | 0.32001 | 29767.06 |
| 122 | 2026-02-05 13:00:00 | 0.32676 | 0.31851 | 0.32001 | 0.32182 | 21849.87 |
| 123 | 2026-02-05 14:00:00 | 0.32758 | 0.321 | 0.32182 | 0.32186 | 23750.32 |
| 124 | 2026-02-05 15:00:00 | 0.322 | 0.31873 | 0.32186 | 0.32061 | 25196.08 |
| 125 | 2026-02-05 16:00:00 | 0.32063 | 0.2805 | 0.32061 | 0.31288 | 300721.02 |
| 126 | 2026-02-05 17:00:00 | 0.32219 | 0.31194 | 0.31288 | 0.31784 | 40355.54 |
| 127 | 2026-02-05 18:00:00 | 0.32204 | 0.31247 | 0.31784 | 0.31593 | 29777.38 |
| 128 | 2026-02-05 19:00:00 | 0.31925 | 0.31194 | 0.31593 | 0.31401 | 14909.17 |
| 129 | 2026-02-05 20:00:00 | 0.31956 | 0.31197 | 0.31401 | 0.31464 | 22748.4 |
| 130 | 2026-02-05 21:00:00 | 0.31817 | 0.31101 | 0.31464 | 0.31292 | 15098.16 |
| 131 | 2026-02-05 22:00:00 | 0.31598 | 0.309 | 0.31292 | 0.31268 | 44353.56 |
| 132 | 2026-02-05 23:00:00 | 0.31363 | 0.30976 | 0.31268 | 0.313 | 10913610.23 |
| 133 | 2026-02-06 00:00:00 | 0.31596 | 0.30772 | 0.313 | 0.30952 | 5738293.24 |
| 134 | 2026-02-06 01:00:00 | 0.31398 | 0.30487 | 0.30952 | 0.307 | 31619.23 |
| 135 | 2026-02-06 02:00:00 | 0.307 | 0.30244 | 0.307 | 0.30447 | 19286.14 |
| 136 | 2026-02-06 03:00:00 | 0.30694 | 0.30266 | 0.30447 | 0.30438 | 17442.63 |
| 137 | 2026-02-06 04:00:00 | 0.30438 | 0.30438 | 0.30438 | 0.30438 | 0.0 |
| 412 | 2026-02-06 05:00:00 | 0.30596 | 0.30579 | 0.30596 | 0.30586 | 145.1 |
| 689 | 2026-02-06 06:00:00 | 0.30776 | 0.30776 | 0.30776 | 0.30776 | 211.39 |
| 968 | 2026-02-06 07:00:00 | 0.30892 | 0.30892 | 0.30892 | 0.30892 | 97.28 |
| 1249 | 2026-02-06 08:00:00 | 0.31389 | 0.31151 | 0.31161 | 0.31385 | 441.36 |
| 1532 | 2026-02-06 09:00:00 | 0.31385 | 0.31198 | 0.31198 | 0.31341 | 1640.95 |
| 1817 | 2026-02-06 10:00:00 | 0.31686 | 0.31649 | 0.31686 | 0.31664 | 75.44 |
| 2104 | 2026-02-06 11:00:00 | 0.31794 | 0.31794 | 0.31794 | 0.31794 | 11.29 |
| 2393 | 2026-02-06 12:00:00 | 0.31722 | 0.31673 | 0.31722 | 0.31675 | 422.36 |
| 2684 | 2026-02-06 13:00:00 | 0.31839 | 0.31734 | 0.31839 | 0.31748 | 176.94 |
| 2977 | 2026-02-06 14:00:00 | 0.31699 | 0.31371 | 0.31695 | 0.31608 | 349.67 |
| 3272 | 2026-02-06 15:00:00 | 0.32308 | 0.32258 | 0.32263 | 0.32306 | 302.84 |
| 3569 | 2026-02-06 16:00:00 | 0.31771 | 0.31736 | 0.31764 | 0.31771 | 232.88 |
| 3868 | 2026-02-06 17:00:00 | 0.3236 | 0.32113 | 0.3236 | 0.32287 | 627.23 |
| 4169 | 2026-02-06 18:00:00 | 0.32373 | 0.32265 | 0.32265 | 0.3228 | 151.27 |
| 4472 | 2026-02-06 19:00:00 | 0.3195 | 0.31885 | 0.3195 | 0.3195 | 334.01 |
| 4777 | 2026-02-06 20:00:00 | 0.31974 | 0.31851 | 0.31851 | 0.31916 | 158.03 |
| 5084 | 2026-02-06 21:00:00 | 0.32454 | 0.31933 | 0.32075 | 0.32096 | 17657.84 |
| 5393 | 2026-02-06 22:00:00 | 0.32341 | 0.3224 | 0.323 | 0.3225 | 505612.77 |
| 5704 | 2026-02-06 23:00:00 | 0.32056 | 0.3203 | 0.32056 | 0.3203 | 181.87 |
| 6017 | 2026-02-07 00:00:00 | 0.32001 | 0.32 | 0.32 | 0.32 | 871466.98 |
| 6332 | 2026-02-07 01:00:00 | 0.319 | 0.31899 | 0.31899 | 0.31899 | 749127.79 |
| 6649 | 2026-02-07 02:00:00 | 0.31911 | 0.3191 | 0.3191 | 0.3191 | 241261.76 |
| 6968 | 2026-02-07 03:00:00 | 0.32345 | 0.31997 | 0.32027 | 0.32009 | 409.84 |
| 7289 | 2026-02-07 04:00:00 | 0.3198 | 0.31952 | 0.3198 | 0.31952 | 248.83 |
| 7612 | 2026-02-07 05:00:00 | 0.32075 | 0.32008 | 0.32071 | 0.32008 | 178.38 |
| 7937 | 2026-02-07 06:00:00 | 0.32338 | 0.32177 | 0.32334 | 0.32177 | 165.19 |
| 8264 | 2026-02-07 07:00:00 | 0.3216 | 0.32106 | 0.32106 | 0.3216 | 23.59 |
| 8593 | 2026-02-07 08:00:00 | 0.32109 | 0.32 | 0.32051 | 0.3205 | 695.87 |
| 8924 | 2026-02-07 09:00:00 | 0.31798 | 0.31699 | 0.31704 | 0.31724 | 1519.8 |
| 9257 | 2026-02-07 10:00:00 | 0.31572 | 0.3157 | 0.31572 | 0.3157 | 189.68 |
| 9592 | 2026-02-07 11:00:00 | 0.31715 | 0.31661 | 0.31715 | 0.31661 | 175.74 |
| 9929 | 2026-02-07 12:00:00 | 0.31658 | 0.31571 | 0.31572 | 0.31578 | 2515.79 |
| 10268 | 2026-02-07 13:00:00 | 0.30846 | 0.30199 | 0.30715 | 0.30293 | 3036.55 |
| 10609 | 2026-02-07 14:00:00 | 0.30981 | 0.30722 | 0.30722 | 0.30888 | 1714.96 |
| 10952 | 2026-02-07 15:00:00 | 0.31135 | 0.31134 | 0.31135 | 0.31134 | 71.17 |
| 11297 | 2026-02-07 16:00:00 | 0.31028 | 0.30901 | 0.30947 | 0.30947 | 1013666.93 |
| 11644 | 2026-02-07 17:00:00 | 0.308 | 0.30505 | 0.3062 | 0.30767 | 141.68 |
| 11993 | 2026-02-07 18:00:00 | 0.30391 | 0.3036 | 0.3036 | 0.30363 | 1364.51 |
| 12344 | 2026-02-07 19:00:00 | 0.30257 | 0.3 | 0.30106 | 0.3 | 161252.78 |
| 12697 | 2026-02-07 20:00:00 | 0.30073 | 0.3007 | 0.30073 | 0.3007 | 110.28 |
| 13052 | 2026-02-07 21:00:00 | 0.3008 | 0.30051 | 0.3008 | 0.30052 | 591.93 |
| 13409 | 2026-02-07 22:00:00 | 0.30087 | 0.30029 | 0.30087 | 0.30029 | 96.67 |
| 13768 | 2026-02-07 23:00:00 | 0.29916 | 0.29724 | 0.29724 | 0.2975 | 317123.2 |
| 14129 | 2026-02-08 00:00:00 | 0.29751 | 0.2975 | 0.2975 | 0.2975 | 145718.76 |
| 14492 | 2026-02-08 01:00:00 | 0.29312 | 0.29311 | 0.29311 | 0.29312 | 1212.2 |
| 14857 | 2026-02-08 02:00:00 | 0.29032 | 0.28979 | 0.2898 | 0.28979 | 504.75 |
| 15224 | 2026-02-08 03:00:00 | 0.29003 | 0.28877 | 0.28877 | 0.28991 | 146.99 |
| 15593 | 2026-02-08 04:00:00 | 0.28991 | 0.28985 | 0.28985 | 0.28991 | 69.22 |
| 15964 | 2026-02-08 05:00:00 | 0.28911 | 0.28908 | 0.28911 | 0.28908 | 178.15 |
| 16337 | 2026-02-08 06:00:00 | 0.28895 | 0.28894 | 0.28895 | 0.28894 | 168.48 |
| 16712 | 2026-02-08 07:00:00 | 0.28745 | 0.28724 | 0.28724 | 0.28745 | 95.49 |