Chart from ARIA_USDT_4h_history
Data from ARIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.06508 | 0.06504 | 0.06508 | 0.06504 | 166.6 |
| 724042 | 2025-12-20 12:00:00 | 0.06516 | 0.06516 | 0.06516 | 0.06516 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.06557 | 0.06557 | 0.06557 | 0.06557 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.06718 | 0.06681 | 0.06718 | 0.06689 | 4829.0 |
| 730453 | 2025-12-21 00:00:00 | 0.06771 | 0.06763 | 0.0677 | 0.06763 | 375.6 |
| 732606 | 2025-12-21 04:00:00 | 0.06608 | 0.06608 | 0.06608 | 0.06608 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.06904 | 0.06892 | 0.06904 | 0.06892 | 250.0 |
| 736936 | 2025-12-21 12:00:00 | 0.06891 | 0.06891 | 0.06891 | 0.06891 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.06677 | 0.06655 | 0.06657 | 0.06677 | 1284.5 |
| 741298 | 2025-12-21 20:00:00 | 0.06686 | 0.06669 | 0.06669 | 0.06686 | 1147.8 |
| 743491 | 2025-12-22 00:00:00 | 0.06567 | 0.06566 | 0.06567 | 0.06567 | 296.6 |
| 745692 | 2025-12-22 04:00:00 | 0.06794 | 0.06794 | 0.06794 | 0.06794 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0683 | 0.06821 | 0.06821 | 0.06826 | 589.8 |
| 750118 | 2025-12-22 12:00:00 | 0.0668 | 0.06677 | 0.06677 | 0.0668 | 1336.3 |
| 752343 | 2025-12-22 16:00:00 | 0.06794 | 0.06794 | 0.06794 | 0.06794 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.06817 | 0.06805 | 0.06805 | 0.06817 | 118.6 |
| 756817 | 2025-12-23 00:00:00 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.06664 | 0.06664 | 0.06664 | 0.06664 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.06726 | 0.06726 | 0.06726 | 0.06726 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.06738 | 0.06738 | 0.06738 | 0.06738 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.06734 | 0.06725 | 0.06725 | 0.06731 | 313.6 |
| 768142 | 2025-12-23 20:00:00 | 0.06768 | 0.06768 | 0.06768 | 0.06768 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.06737 | 0.06737 | 0.06737 | 0.06737 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.06689 | 0.06647 | 0.06689 | 0.06649 | 751.4 |
| 775033 | 2025-12-24 08:00:00 | 0.06594 | 0.06594 | 0.06594 | 0.06594 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.06665 | 0.06662 | 0.06665 | 0.06662 | 1023.6 |
| 779667 | 2025-12-24 16:00:00 | 0.06686 | 0.06686 | 0.06686 | 0.06686 | 487.5 |
| 781996 | 2025-12-24 20:00:00 | 0.06661 | 0.06661 | 0.06661 | 0.06661 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.06632 | 0.06632 | 0.06632 | 0.06632 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.06606 | 0.06606 | 0.06606 | 0.06606 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.06643 | 0.06643 | 0.06643 | 0.06643 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.06672 | 0.06672 | 0.06672 | 0.06672 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.06615 | 0.06615 | 0.06615 | 0.06615 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.06635 | 0.06635 | 0.06635 | 0.06635 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.06497 | 0.0649 | 0.06497 | 0.0649 | 795.3 |
| 800916 | 2025-12-26 04:00:00 | 0.06521 | 0.06521 | 0.06521 | 0.06521 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.06469 | 0.06469 | 0.06469 | 0.06469 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.06533 | 0.06506 | 0.06506 | 0.06516 | 399.7 |
| 808143 | 2025-12-26 16:00:00 | 0.06515 | 0.06515 | 0.06515 | 0.06515 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.06583 | 0.06578 | 0.06578 | 0.06583 | 6.3 |
| 813001 | 2025-12-27 00:00:00 | 0.06577 | 0.06577 | 0.06577 | 0.06577 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.06658 | 0.06645 | 0.06645 | 0.06658 | 500.0 |
| 817891 | 2025-12-27 08:00:00 | 0.06611 | 0.06611 | 0.06611 | 0.06611 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.06507 | 0.06507 | 0.06507 | 0.06507 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.06561 | 0.06561 | 0.06561 | 0.06561 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.06645 | 0.06642 | 0.06645 | 0.06642 | 475.2 |
| 827767 | 2025-12-28 00:00:00 | 0.06649 | 0.06649 | 0.06649 | 0.06649 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.06683 | 0.0668 | 0.06683 | 0.0668 | 6.0 |
| 832753 | 2025-12-28 08:00:00 | 0.06622 | 0.06622 | 0.06622 | 0.06622 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.06601 | 0.06583 | 0.06583 | 0.06601 | 6.0 |
| 840292 | 2025-12-28 20:00:00 | 0.06545 | 0.06545 | 0.06545 | 0.06545 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.06624 | 0.06621 | 0.06624 | 0.06621 | 174.4 |
| 845358 | 2025-12-29 04:00:00 | 0.06724 | 0.06724 | 0.06724 | 0.06724 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.06959 | 0.0694 | 0.0694 | 0.06954 | 2227.7 |
| 850456 | 2025-12-29 12:00:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.07058 | 0.07052 | 0.07053 | 0.07058 | 572.6 |
| 855586 | 2025-12-29 20:00:00 | 0.06901 | 0.06901 | 0.06901 | 0.06901 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.07 | 0.0698 | 0.0698 | 0.06987 | 1665.1 |
| 860748 | 2025-12-30 04:00:00 | 0.07085 | 0.07085 | 0.07085 | 0.07085 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.07431 | 0.07394 | 0.07431 | 0.07394 | 1626.3 |
| 865942 | 2025-12-30 12:00:00 | 0.07951 | 0.07897 | 0.0791 | 0.07935 | 4051.7 |
| 868551 | 2025-12-30 16:00:00 | 0.08064 | 0.08017 | 0.08017 | 0.08064 | 838.6 |
| 871168 | 2025-12-30 20:00:00 | 0.07551 | 0.07535 | 0.07535 | 0.07551 | 1326.9 |
| 873793 | 2025-12-31 00:00:00 | 0.07476 | 0.07465 | 0.07476 | 0.07465 | 400.0 |
| 876426 | 2025-12-31 04:00:00 | 0.07181 | 0.07181 | 0.07181 | 0.07181 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.07266 | 0.07252 | 0.07261 | 0.07252 | 1779.4 |
| 881716 | 2025-12-31 12:00:00 | 0.07312 | 0.07303 | 0.07303 | 0.07312 | 67.2 |
| 884373 | 2025-12-31 16:00:00 | 0.07301 | 0.07301 | 0.07301 | 0.07301 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.07442 | 0.07442 | 0.07442 | 0.07442 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.08007 | 0.07983 | 0.07999 | 0.07997 | 2368.1 |
| 892392 | 2026-01-01 04:00:00 | 0.07872 | 0.0786 | 0.0786 | 0.07872 | 573.4 |
| 895081 | 2026-01-01 08:00:00 | 0.07875 | 0.07875 | 0.07875 | 0.07875 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.08012 | 0.07981 | 0.08012 | 0.07981 | 5.6 |
| 900483 | 2026-01-01 16:00:00 | 0.07939 | 0.07939 | 0.07939 | 0.07939 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.08061 | 0.0806 | 0.08061 | 0.0806 | 3101.0 |
| 905917 | 2026-01-02 00:00:00 | 0.08032 | 0.08031 | 0.08032 | 0.08031 | 786.1 |
| 908646 | 2026-01-02 04:00:00 | 0.07908 | 0.07901 | 0.07903 | 0.07901 | 822.0 |
| 911383 | 2026-01-02 08:00:00 | 0.07856 | 0.07856 | 0.07856 | 0.07856 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.07648 | 0.07648 | 0.07648 | 0.07648 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.07094 | 0.07094 | 0.07094 | 0.07094 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.07219 | 0.07217 | 0.07219 | 0.07217 | 213.6 |
| 922411 | 2026-01-03 00:00:00 | 0.07266 | 0.07195 | 0.07216 | 0.07195 | 3566.5 |
| 925188 | 2026-01-03 04:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.07294 | 0.07294 | 0.07294 | 0.07294 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.07216 | 0.07205 | 0.07216 | 0.07205 | 5.7 |
| 933567 | 2026-01-03 16:00:00 | 0.07151 | 0.07136 | 0.07136 | 0.07151 | 455.9 |
| 936376 | 2026-01-03 20:00:00 | 0.07241 | 0.07241 | 0.07241 | 0.07241 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.07224 | 0.07224 | 0.07224 | 0.07224 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.07273 | 0.07273 | 0.07273 | 0.07273 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.07273 | 0.07232 | 0.07232 | 0.07273 | 219.3 |
| 947692 | 2026-01-04 12:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.07421 | 0.07409 | 0.07409 | 0.07421 | 5.3 |
| 953398 | 2026-01-04 20:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.07541 | 0.07541 | 0.07541 | 0.07541 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0792 | 0.07852 | 0.0792 | 0.07886 | 16310.9 |
| 964906 | 2026-01-05 12:00:00 | 0.07673 | 0.07645 | 0.07673 | 0.07645 | 13407.6 |
| 967803 | 2026-01-05 16:00:00 | 0.07688 | 0.07688 | 0.07688 | 0.07688 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.07675 | 0.07675 | 0.07675 | 0.07675 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.07599 | 0.07588 | 0.07599 | 0.07588 | 3294.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0766 | 0.07658 | 0.0766 | 0.07658 | 5000.0 |
| 979471 | 2026-01-06 08:00:00 | 0.07677 | 0.07677 | 0.07677 | 0.07677 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.07766 | 0.07766 | 0.07766 | 0.07766 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.07927 | 0.07927 | 0.07927 | 0.07927 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.08169 | 0.08133 | 0.08169 | 0.08133 | 673.3 |
| 990899 | 2026-01-07 00:00:00 | 0.08129 | 0.08129 | 0.08129 | 0.08129 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.08509 | 0.08509 | 0.08509 | 0.08509 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.08377 | 0.08313 | 0.08313 | 0.08319 | 1589.3 |
| 1002823 | 2026-01-07 16:00:00 | 0.08277 | 0.08235 | 0.08254 | 0.08235 | 7332.3 |
| 1005824 | 2026-01-07 20:00:00 | 0.08165 | 0.08165 | 0.08165 | 0.08165 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.08072 | 0.08072 | 0.08072 | 0.08072 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.08342 | 0.08342 | 0.08342 | 0.08342 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.07981 | 0.07981 | 0.07981 | 0.07981 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.08006 | 0.08006 | 0.08006 | 0.08006 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.08281 | 0.08245 | 0.08245 | 0.08277 | 59.7 |
| 1023998 | 2026-01-08 20:00:00 | 0.08427 | 0.08407 | 0.08427 | 0.08407 | 93.9 |
| 1027055 | 2026-01-09 00:00:00 | 0.08458 | 0.08458 | 0.08458 | 0.08458 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0866 | 0.08642 | 0.08642 | 0.0866 | 305.1 |
| 1032809 | 2026-01-09 08:00:00 | 0.08766 | 0.08738 | 0.0875 | 0.08763 | 421.8 |
| 1035505 | 2026-01-09 12:00:00 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0823 | 0.08223 | 0.0823 | 0.08224 | 1339.5 |
| 1041304 | 2026-01-09 20:00:00 | 0.08516 | 0.08516 | 0.08516 | 0.08516 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.08474 | 0.08412 | 0.08443 | 0.08435 | 2228.4 |
| 1047522 | 2026-01-10 04:00:00 | 0.08405 | 0.08405 | 0.08405 | 0.08405 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.08484 | 0.08484 | 0.08484 | 0.08484 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.08605 | 0.08539 | 0.08593 | 0.08539 | 1957.8 |
| 1058884 | 2026-01-10 20:00:00 | 0.08579 | 0.08579 | 0.08579 | 0.08579 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.08705 | 0.08692 | 0.08692 | 0.08705 | 4.3 |
| 1065198 | 2026-01-11 04:00:00 | 0.08568 | 0.08568 | 0.08568 | 0.08568 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.08434 | 0.08434 | 0.08434 | 0.08434 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.08799 | 0.08788 | 0.08798 | 0.08788 | 379.8 |
| 1074729 | 2026-01-11 16:00:00 | 0.08576 | 0.08558 | 0.08571 | 0.08576 | 476.6 |
| 1077922 | 2026-01-11 20:00:00 | 0.08688 | 0.08688 | 0.08688 | 0.08688 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.08596 | 0.08596 | 0.08596 | 0.08596 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.08717 | 0.08717 | 0.08717 | 0.08717 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.09218 | 0.09104 | 0.09161 | 0.09218 | 3819.5 |
| 1090774 | 2026-01-12 12:00:00 | 0.09455 | 0.09418 | 0.09445 | 0.09421 | 3535.9 |
| 1094007 | 2026-01-12 16:00:00 | 0.09535 | 0.09526 | 0.09535 | 0.09526 | 995.8 |
| 1097248 | 2026-01-12 20:00:00 | 0.09692 | 0.09662 | 0.09692 | 0.09662 | 4123.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.09886 | 0.09867 | 0.09883 | 0.09867 | 5621.4 |
| 1103754 | 2026-01-13 04:00:00 | 0.10065 | 0.10015 | 0.1003 | 0.10065 | 10851.2 |
| 1107019 | 2026-01-13 08:00:00 | 0.09941 | 0.0989 | 0.0989 | 0.09929 | 4645.9 |
| 1110292 | 2026-01-13 12:00:00 | 0.10145 | 0.10145 | 0.10145 | 0.10145 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.10155 | 0.1014 | 0.10142 | 0.10155 | 4019.3 |
| 1116862 | 2026-01-13 20:00:00 | 0.09732 | 0.09704 | 0.0971 | 0.09732 | 1733.6 |
| 1119335 | 2026-01-14 00:00:00 | 0.09737 | 0.09737 | 0.09737 | 0.09737 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.09623 | 0.09543 | 0.0959 | 0.09587 | 57553.9 |
| 1125539 | 2026-01-14 08:00:00 | 0.09531 | 0.09517 | 0.09531 | 0.09517 | 537.3 |
| 1128860 | 2026-01-14 12:00:00 | 0.09747 | 0.09711 | 0.09711 | 0.09747 | 1462.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.09822 | 0.09822 | 0.09822 | 0.09822 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.09797 | 0.0975 | 0.0975 | 0.09792 | 24274.8 |
| 1135116 | 2026-01-15 00:00:00 | 0.09791 | 0.0977 | 0.0977 | 0.09791 | 1418.3 |
| 1137631 | 2026-01-15 04:00:00 | 0.09978 | 0.0994 | 0.0994 | 0.09978 | 7442.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.10387 | 0.10387 | 0.10387 | 0.10387 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.10385 | 0.10341 | 0.10385 | 0.10341 | 851.1 |
| 1142686 | 2026-01-15 16:00:00 | 0.10183 | 0.10161 | 0.10161 | 0.10183 | 183.7 |
| 1144802 | 2026-01-15 20:00:00 | 0.10058 | 0.10027 | 0.10027 | 0.10047 | 3884.4 |
| 1147347 | 2026-01-16 00:00:00 | 0.10137 | 0.10132 | 0.10132 | 0.10134 | 5852.6 |
| 1149898 | 2026-01-16 04:00:00 | 0.09917 | 0.09917 | 0.09917 | 0.09917 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.10035 | 0.09969 | 0.10035 | 0.09973 | 22963.9 |
| 1154590 | 2026-01-16 12:00:00 | 0.09958 | 0.09906 | 0.09947 | 0.09924 | 15835.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.0974 | 0.09717 | 0.0974 | 0.09735 | 6492.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.09737 | 0.0968 | 0.09706 | 0.09729 | 16631.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.09599 | 0.09475 | 0.09576 | 0.09504 | 142959.5 |
| 1161466 | 2026-01-17 04:00:00 | 0.09465 | 0.09465 | 0.09465 | 0.09465 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.09424 | 0.09424 | 0.09424 | 0.09424 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.08983 | 0.08983 | 0.08983 | 0.08983 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.08904 | 0.08904 | 0.08904 | 0.08904 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.08706 | 0.08706 | 0.08706 | 0.08706 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.08684 | 0.08684 | 0.08684 | 0.08684 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.09002 | 0.09002 | 0.09002 | 0.09002 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.09183 | 0.09109 | 0.09183 | 0.09109 | 6426.8 |
| 1178482 | 2026-01-18 16:00:00 | 0.09326 | 0.09326 | 0.09326 | 0.09326 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.09284 | 0.09284 | 0.09284 | 0.09284 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.09573 | 0.09137 | 0.09467 | 0.09139 | 66034.6 |
| 1184673 | 2026-01-19 04:00:00 | 0.08993 | 0.08985 | 0.08985 | 0.08993 | 3.5 |
| 1186450 | 2026-01-19 08:00:00 | 0.08938 | 0.08938 | 0.08938 | 0.08938 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.09255 | 0.09054 | 0.09062 | 0.09171 | 26801.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.0983 | 0.0961 | 0.09648 | 0.09746 | 211996.1 |
| 1189766 | 2026-01-19 20:00:00 | 0.09864 | 0.09719 | 0.09746 | 0.09771 | 125866.4 |
| 1189767 | 2026-01-20 00:00:00 | 0.0983 | 0.09637 | 0.09771 | 0.09734 | 53090.3 |
| 1189768 | 2026-01-20 04:00:00 | 0.09784 | 0.09664 | 0.09734 | 0.09762 | 44893.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.09762 | 0.09762 | 0.09762 | 0.09762 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.09522 | 0.09522 | 0.09522 | 0.09522 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.09527 | 0.09505 | 0.09505 | 0.09527 | 6291.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.09491 | 0.09474 | 0.09491 | 0.09474 | 70.2 |
| 1198094 | 2026-01-21 04:00:00 | 0.09536 | 0.09536 | 0.09536 | 0.09536 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.09415 | 0.09415 | 0.09415 | 0.09415 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.08785 | 0.08711 | 0.08768 | 0.08785 | 5323.8 |
| 1203065 | 2026-01-21 16:00:00 | 0.08983 | 0.08983 | 0.08983 | 0.08983 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.08938 | 0.08938 | 0.08938 | 0.08938 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.08754 | 0.08747 | 0.08754 | 0.08747 | 2015.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.08539 | 0.08539 | 0.08539 | 0.08539 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.08597 | 0.0856 | 0.08597 | 0.0856 | 730.9 |
| 1211510 | 2026-01-22 12:00:00 | 0.08723 | 0.08687 | 0.08723 | 0.08687 | 235.8 |
| 1213223 | 2026-01-22 16:00:00 | 0.08667 | 0.08667 | 0.08667 | 0.08667 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.08631 | 0.08631 | 0.08631 | 0.08631 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.08365 | 0.08365 | 0.08365 | 0.08365 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.08104 | 0.08104 | 0.08104 | 0.08104 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.08134 | 0.08046 | 0.08126 | 0.0811 | 45916.8 |
| 1219829 | 2026-01-23 12:00:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.08089 | 0.08066 | 0.08066 | 0.08083 | 14450.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.08024 | 0.08002 | 0.08002 | 0.08024 | 1728.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.08186 | 0.08159 | 0.08159 | 0.08186 | 300.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.08034 | 0.08034 | 0.08034 | 0.08034 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.08017 | 0.07986 | 0.08017 | 0.07986 | 30.5 |
| 1229603 | 2026-01-24 12:00:00 | 0.07959 | 0.07959 | 0.07959 | 0.07959 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0794 | 0.07937 | 0.07937 | 0.07937 | 1419.5 |
| 1232925 | 2026-01-24 20:00:00 | 0.08019 | 0.08019 | 0.08019 | 0.08019 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.08237 | 0.08227 | 0.08237 | 0.08227 | 1174.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0795 | 0.07939 | 0.07939 | 0.0795 | 1885.6 |
| 1239665 | 2026-01-25 12:00:00 | 0.07883 | 0.07864 | 0.07864 | 0.07881 | 5782.4 |
| 1241370 | 2026-01-25 16:00:00 | 0.07794 | 0.07703 | 0.07794 | 0.07743 | 11720.4 |
| 1243083 | 2026-01-25 20:00:00 | 0.07368 | 0.07332 | 0.07332 | 0.07368 | 647.5 |
| 1244804 | 2026-01-26 00:00:00 | 0.07452 | 0.07452 | 0.07452 | 0.07452 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.07801 | 0.07789 | 0.07801 | 0.07789 | 951.4 |
| 1248270 | 2026-01-26 08:00:00 | 0.07934 | 0.07934 | 0.07934 | 0.07934 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.07869 | 0.07859 | 0.07869 | 0.07869 | 18971.3 |
| 1251768 | 2026-01-26 16:00:00 | 0.07843 | 0.07843 | 0.07843 | 0.07843 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.07734 | 0.07734 | 0.07734 | 0.07734 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.07571 | 0.07571 | 0.07571 | 0.07571 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.07403 | 0.07403 | 0.07403 | 0.07403 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.07435 | 0.07435 | 0.07435 | 0.07435 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.07357 | 0.07357 | 0.07357 | 0.07357 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.07414 | 0.07373 | 0.07378 | 0.0739 | 46272.2 |
| 1267905 | 2026-01-28 04:00:00 | 0.071 | 0.07061 | 0.071 | 0.07061 | 599.9 |
| 1269738 | 2026-01-28 08:00:00 | 0.07016 | 0.07 | 0.07 | 0.07016 | 502.9 |
| 1271579 | 2026-01-28 12:00:00 | 0.07122 | 0.07101 | 0.07122 | 0.07101 | 236.7 |
| 1273428 | 2026-01-28 16:00:00 | 0.07279 | 0.07279 | 0.07279 | 0.07279 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.07249 | 0.07249 | 0.07249 | 0.07249 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.07199 | 0.07164 | 0.07199 | 0.07174 | 1615.6 |
| 1279023 | 2026-01-29 04:00:00 | 0.07211 | 0.07211 | 0.07211 | 0.07211 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.07184 | 0.07184 | 0.07184 | 0.07184 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.06969 | 0.06929 | 0.06929 | 0.06969 | 495.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.06871 | 0.06855 | 0.06871 | 0.06855 | 2579.7 |
| 1288508 | 2026-01-30 00:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.07099 | 0.07099 | 0.07099 | 0.07099 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.07032 | 0.07032 | 0.07032 | 0.07032 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.06977 | 0.06962 | 0.06977 | 0.06962 | 1054.6 |
| 1298193 | 2026-01-30 20:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.06949 | 0.06949 | 0.06949 | 0.06949 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.06825 | 0.06825 | 0.06825 | 0.06825 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.06862 | 0.06862 | 0.06862 | 0.06862 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.06653 | 0.06633 | 0.06653 | 0.06633 | 202.8 |
| 1310079 | 2026-01-31 20:00:00 | 0.06394 | 0.06394 | 0.06394 | 0.06394 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.06746 | 0.06727 | 0.06731 | 0.06727 | 4780.4 |
| 1314105 | 2026-02-01 04:00:00 | 0.06763 | 0.06763 | 0.06763 | 0.06763 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.06609 | 0.06609 | 0.06609 | 0.06609 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.06441 | 0.06441 | 0.06441 | 0.06441 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.06343 | 0.06316 | 0.06343 | 0.06318 | 5082.5 |
| 1322253 | 2026-02-01 20:00:00 | 0.06268 | 0.06267 | 0.06267 | 0.06267 | 409.8 |
| 1324310 | 2026-02-02 00:00:00 | 0.0632 | 0.06294 | 0.06303 | 0.06294 | 704.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.06409 | 0.06379 | 0.06409 | 0.06382 | 730.7 |
| 1328448 | 2026-02-02 08:00:00 | 0.06399 | 0.06392 | 0.06392 | 0.06393 | 637.3 |
| 1330529 | 2026-02-02 12:00:00 | 0.06456 | 0.06456 | 0.06456 | 0.06456 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.06343 | 0.06285 | 0.06343 | 0.06285 | 4751.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.06002 | 0.06002 | 0.06002 | 0.06002 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.06055 | 0.06055 | 0.06055 | 0.06055 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.06185 | 0.06148 | 0.06148 | 0.06173 | 614.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.06134 | 0.06134 | 0.06134 | 0.06134 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.06203 | 0.0619 | 0.06191 | 0.06203 | 1164.1 |
| 1347465 | 2026-02-03 20:00:00 | 0.06226 | 0.06142 | 0.06142 | 0.06219 | 2537.6 |
| 1349618 | 2026-02-04 00:00:00 | 0.06098 | 0.06087 | 0.06087 | 0.06098 | 822.9 |
| 1351779 | 2026-02-04 04:00:00 | 0.06182 | 0.06182 | 0.06182 | 0.06182 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.06213 | 0.06172 | 0.06172 | 0.06206 | 7124.2 |
| 1356125 | 2026-02-04 12:00:00 | 0.06102 | 0.06102 | 0.06102 | 0.06102 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.06 | 0.05984 | 0.06 | 0.05984 | 1323.6 |
| 1360503 | 2026-02-04 20:00:00 | 0.06131 | 0.06131 | 0.06131 | 0.06131 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.06097 | 0.06067 | 0.06097 | 0.06067 | 2859.4 |
| 1364913 | 2026-02-05 04:00:00 | 0.05953 | 0.05941 | 0.05953 | 0.05947 | 4056.5 |
| 1367130 | 2026-02-05 08:00:00 | 0.05986 | 0.05971 | 0.05971 | 0.05986 | 122.1 |
| 1369355 | 2026-02-05 12:00:00 | 0.06217 | 0.06167 | 0.06194 | 0.06217 | 2877.1 |
| 1371588 | 2026-02-05 16:00:00 | 0.0642 | 0.06315 | 0.06403 | 0.0642 | 19574.8 |
| 1373829 | 2026-02-05 20:00:00 | 0.05884 | 0.05884 | 0.05884 | 0.05884 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.05872 | 0.05867 | 0.05867 | 0.05871 | 5096.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.06014 | 0.06001 | 0.06001 | 0.06014 | 4905.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.06156 | 0.06156 | 0.06156 | 0.06156 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.06244 | 0.06244 | 0.06244 | 0.06244 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.06294 | 0.06294 | 0.06294 | 0.06294 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.06279 | 0.06255 | 0.06255 | 0.06279 | 639.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.06319 | 0.06304 | 0.06319 | 0.06304 | 206.6 |
| 1392045 | 2026-02-07 04:00:00 | 0.06313 | 0.06313 | 0.06313 | 0.06313 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.06187 | 0.06187 | 0.06187 | 0.06187 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.06335 | 0.06333 | 0.06335 | 0.06333 | 539.9 |
| 1403690 | 2026-02-08 00:00:00 | 0.06383 | 0.06373 | 0.06373 | 0.06383 | 1029.4 |
| 1406043 | 2026-02-08 04:00:00 | 0.06251 | 0.06251 | 0.06251 | 0.06251 | 0.0 |