Chart from ARIA_USDT_30m_history
Data from ARIA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.46234 | 0.45827 | 0.46061 | 0.46077 | 1334.7 |
| 3287690 | 2026-04-03 08:30:00 | 0.4495 | 0.44612 | 0.44625 | 0.44863 | 1760.5 |
| 3288190 | 2026-04-03 09:00:00 | 0.43846 | 0.43527 | 0.4376 | 0.43635 | 2953.1 |
| 3288690 | 2026-04-03 09:30:00 | 0.4596 | 0.45101 | 0.4596 | 0.45409 | 4051.8 |
| 3289190 | 2026-04-03 10:00:00 | 0.47658 | 0.4678 | 0.46974 | 0.47504 | 2435.4 |
| 3289690 | 2026-04-03 10:30:00 | 0.4635 | 0.46 | 0.46 | 0.46248 | 1662.6 |
| 3290190 | 2026-04-03 11:00:00 | 0.45852 | 0.45588 | 0.45588 | 0.45821 | 1817.5 |
| 3290690 | 2026-04-03 11:30:00 | 0.45322 | 0.45308 | 0.45308 | 0.45322 | 340.7 |
| 3291190 | 2026-04-03 12:00:00 | 0.46341 | 0.45916 | 0.46341 | 0.46035 | 8281.9 |
| 3291690 | 2026-04-03 12:30:00 | 0.50122 | 0.49259 | 0.49259 | 0.49539 | 43434.4 |
| 3292190 | 2026-04-03 13:00:00 | 0.49292 | 0.49 | 0.49 | 0.49126 | 13983.6 |
| 3292690 | 2026-04-03 13:30:00 | 0.49487 | 0.49323 | 0.4934 | 0.49391 | 2708.8 |
| 3293190 | 2026-04-03 14:00:00 | 0.48658 | 0.47583 | 0.48654 | 0.47639 | 12182.7 |
| 3293690 | 2026-04-03 14:30:00 | 0.47253 | 0.4685 | 0.46967 | 0.47241 | 3712.6 |
| 3294190 | 2026-04-03 15:00:00 | 0.47796 | 0.47171 | 0.47352 | 0.47309 | 18586.7 |
| 3294690 | 2026-04-03 15:30:00 | 0.48325 | 0.47881 | 0.48325 | 0.48082 | 19074.1 |
| 3295190 | 2026-04-03 16:00:00 | 0.49775 | 0.48812 | 0.48812 | 0.49775 | 38248.3 |
| 3295690 | 2026-04-03 16:30:00 | 0.4817 | 0.47966 | 0.48091 | 0.48101 | 11627.8 |
| 3296190 | 2026-04-03 17:00:00 | 0.48942 | 0.48663 | 0.48849 | 0.48807 | 14914.2 |
| 3296690 | 2026-04-03 17:30:00 | 0.50198 | 0.49377 | 0.49616 | 0.49476 | 15369.8 |
| 3297190 | 2026-04-03 18:00:00 | 0.48536 | 0.48048 | 0.48536 | 0.48153 | 24659.8 |
| 3297690 | 2026-04-03 18:30:00 | 0.49434 | 0.49071 | 0.49261 | 0.49077 | 21144.7 |
| 3298190 | 2026-04-03 19:00:00 | 0.49302 | 0.49189 | 0.49302 | 0.49189 | 202.9 |
| 3298690 | 2026-04-03 19:30:00 | 0.50222 | 0.50075 | 0.50222 | 0.50115 | 1164.2 |
| 3299190 | 2026-04-03 20:00:00 | 0.52366 | 0.51891 | 0.52197 | 0.52007 | 2742.6 |
| 3299690 | 2026-04-03 20:30:00 | 0.51709 | 0.5125 | 0.5143 | 0.51546 | 4200.5 |
| 3300190 | 2026-04-03 21:00:00 | 0.5211 | 0.51862 | 0.51862 | 0.52023 | 1508.4 |
| 3300690 | 2026-04-03 21:30:00 | 0.5195 | 0.51778 | 0.5195 | 0.51838 | 596.7 |
| 3301190 | 2026-04-03 22:00:00 | 0.53707 | 0.53106 | 0.53244 | 0.53118 | 12240.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.54325 | 0.54007 | 0.54325 | 0.54062 | 4300.4 |
| 3302190 | 2026-04-03 23:00:00 | 0.53394 | 0.53313 | 0.53394 | 0.53335 | 1168.3 |
| 3302690 | 2026-04-03 23:30:00 | 0.56502 | 0.55609 | 0.55849 | 0.56422 | 5933.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.57118 | 0.56251 | 0.56351 | 0.5665 | 6341.4 |
| 3303690 | 2026-04-04 00:30:00 | 0.55104 | 0.53884 | 0.53884 | 0.54671 | 10514.7 |
| 3304190 | 2026-04-04 01:00:00 | 0.55688 | 0.54943 | 0.55258 | 0.55688 | 3268.4 |
| 3304690 | 2026-04-04 01:30:00 | 0.54937 | 0.54136 | 0.54937 | 0.54136 | 2971.8 |
| 3305190 | 2026-04-04 02:00:00 | 0.54714 | 0.54559 | 0.54655 | 0.54642 | 627.4 |
| 3305690 | 2026-04-04 02:30:00 | 0.55649 | 0.55333 | 0.55334 | 0.55589 | 1954.9 |
| 3306190 | 2026-04-04 03:00:00 | 0.551 | 0.54687 | 0.54744 | 0.551 | 632.3 |
| 3306690 | 2026-04-04 03:30:00 | 0.5436 | 0.5414 | 0.54278 | 0.54275 | 10839.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.53591 | 0.53377 | 0.53591 | 0.53505 | 3055.5 |
| 3307690 | 2026-04-04 04:30:00 | 0.53369 | 0.52795 | 0.52833 | 0.53188 | 11376.6 |
| 3308190 | 2026-04-04 05:00:00 | 0.53061 | 0.52824 | 0.53061 | 0.52834 | 9761.2 |
| 3308690 | 2026-04-04 05:30:00 | 0.51637 | 0.51298 | 0.51298 | 0.51584 | 920.2 |
| 3309190 | 2026-04-04 06:00:00 | 0.52779 | 0.52625 | 0.52734 | 0.52637 | 1579.4 |
| 3309690 | 2026-04-04 06:30:00 | 0.52209 | 0.52117 | 0.52117 | 0.522 | 99.6 |
| 3310190 | 2026-04-04 07:00:00 | 0.53055 | 0.52646 | 0.52646 | 0.52978 | 779.1 |
| 3310690 | 2026-04-04 07:30:00 | 0.51934 | 0.51349 | 0.51883 | 0.51485 | 9038.7 |
| 3311190 | 2026-04-04 08:00:00 | 0.52446 | 0.5236 | 0.52387 | 0.52428 | 442.3 |
| 3311690 | 2026-04-04 08:30:00 | 0.52161 | 0.51999 | 0.52076 | 0.5216 | 3217.1 |
| 3312190 | 2026-04-04 09:00:00 | 0.53051 | 0.52765 | 0.52879 | 0.52962 | 4441.8 |
| 3312690 | 2026-04-04 09:30:00 | 0.53 | 0.52587 | 0.5261 | 0.53 | 818.7 |
| 3313190 | 2026-04-04 10:00:00 | 0.53856 | 0.53555 | 0.53597 | 0.53736 | 1858.9 |
| 3313690 | 2026-04-04 10:30:00 | 0.54483 | 0.54396 | 0.54396 | 0.54444 | 430.4 |
| 3314190 | 2026-04-04 11:00:00 | 0.53809 | 0.5363 | 0.53789 | 0.53731 | 534.8 |
| 3314690 | 2026-04-04 11:30:00 | 0.53499 | 0.53332 | 0.53376 | 0.53499 | 663.1 |
| 3315190 | 2026-04-04 12:00:00 | 0.53912 | 0.5341 | 0.5341 | 0.53775 | 3513.9 |
| 3315690 | 2026-04-04 12:30:00 | 0.52628 | 0.52374 | 0.52628 | 0.52374 | 1894.5 |
| 3316190 | 2026-04-04 13:00:00 | 0.52769 | 0.52596 | 0.526 | 0.52596 | 1684.8 |
| 3316690 | 2026-04-04 13:30:00 | 0.54185 | 0.53812 | 0.53958 | 0.54171 | 1470.2 |
| 3317190 | 2026-04-04 14:00:00 | 0.53908 | 0.53178 | 0.53403 | 0.53178 | 13300.2 |
| 3317690 | 2026-04-04 14:30:00 | 0.53141 | 0.53027 | 0.53074 | 0.5314 | 1001.7 |
| 3318190 | 2026-04-04 15:00:00 | 0.55168 | 0.54931 | 0.55149 | 0.54996 | 4831.7 |
| 3318690 | 2026-04-04 15:30:00 | 0.55108 | 0.55108 | 0.55108 | 0.55108 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.56044 | 0.55461 | 0.55461 | 0.55974 | 3923.1 |
| 3319690 | 2026-04-04 16:30:00 | 0.60812 | 0.59 | 0.5999 | 0.59143 | 63150.2 |
| 3320190 | 2026-04-04 17:00:00 | 0.57289 | 0.5644 | 0.5657 | 0.5711 | 19287.4 |
| 3320690 | 2026-04-04 17:30:00 | 0.59106 | 0.58398 | 0.58518 | 0.5898 | 24096.7 |
| 3321190 | 2026-04-04 18:00:00 | 0.61219 | 0.60542 | 0.60594 | 0.6104 | 16430.6 |
| 3321690 | 2026-04-04 18:30:00 | 0.5995 | 0.59563 | 0.59641 | 0.59941 | 3127.1 |
| 3322190 | 2026-04-04 19:00:00 | 0.58885 | 0.58315 | 0.58558 | 0.58473 | 21115.1 |
| 3322690 | 2026-04-04 19:30:00 | 0.57649 | 0.57066 | 0.57275 | 0.57277 | 6985.7 |
| 3323190 | 2026-04-04 20:00:00 | 0.59154 | 0.58483 | 0.58503 | 0.59114 | 17282.6 |
| 3323690 | 2026-04-04 20:30:00 | 0.57392 | 0.57126 | 0.57168 | 0.57385 | 15536.1 |
| 3324190 | 2026-04-04 21:00:00 | 0.58381 | 0.58148 | 0.58381 | 0.5821 | 11108.5 |
| 3324690 | 2026-04-04 21:30:00 | 0.58249 | 0.58042 | 0.58042 | 0.58249 | 2420.5 |
| 3325190 | 2026-04-04 22:00:00 | 0.57906 | 0.57601 | 0.5777 | 0.57654 | 31648.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.56916 | 0.56418 | 0.56618 | 0.56682 | 24216.3 |
| 3326190 | 2026-04-04 23:00:00 | 0.56113 | 0.55496 | 0.5575 | 0.56033 | 39674.3 |
| 3326690 | 2026-04-04 23:30:00 | 0.55572 | 0.5535 | 0.55441 | 0.55553 | 26803.8 |
| 3327190 | 2026-04-05 00:00:00 | 0.5677 | 0.56129 | 0.56189 | 0.5666 | 62319.1 |
| 3327690 | 2026-04-05 00:30:00 | 0.55531 | 0.55195 | 0.55384 | 0.55219 | 38929.3 |
| 3328190 | 2026-04-05 01:00:00 | 0.5598 | 0.55795 | 0.55878 | 0.55931 | 63209.7 |
| 3328690 | 2026-04-05 01:30:00 | 0.55967 | 0.557 | 0.55786 | 0.55809 | 37330.9 |
| 3329190 | 2026-04-05 02:00:00 | 0.57233 | 0.56979 | 0.56993 | 0.5711 | 43427.7 |
| 3329690 | 2026-04-05 02:30:00 | 0.574 | 0.57112 | 0.57269 | 0.57126 | 55113.8 |
| 3330190 | 2026-04-05 03:00:00 | 0.5729 | 0.57023 | 0.57251 | 0.57036 | 58064.9 |
| 3330690 | 2026-04-05 03:30:00 | 0.57887 | 0.57581 | 0.57839 | 0.57671 | 27555.6 |
| 3331190 | 2026-04-05 04:00:00 | 0.58382 | 0.58 | 0.58296 | 0.58229 | 50717.1 |
| 3331690 | 2026-04-05 04:30:00 | 0.578 | 0.56955 | 0.57053 | 0.57705 | 45082.5 |
| 3332190 | 2026-04-05 05:00:00 | 0.58978 | 0.58545 | 0.58777 | 0.58674 | 39681.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.61252 | 0.6064 | 0.61238 | 0.60722 | 26121.9 |
| 3333190 | 2026-04-05 06:00:00 | 0.63231 | 0.62775 | 0.62809 | 0.62799 | 35431.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.62899 | 0.625 | 0.62648 | 0.62598 | 38012.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.63275 | 0.62903 | 0.63048 | 0.63036 | 37504.2 |
| 3334690 | 2026-04-05 07:30:00 | 0.63977 | 0.63394 | 0.63752 | 0.63394 | 44170.2 |
| 3335190 | 2026-04-05 08:00:00 | 0.64802 | 0.64309 | 0.64389 | 0.64538 | 57993.8 |
| 3335690 | 2026-04-05 08:30:00 | 0.64254 | 0.63143 | 0.64052 | 0.63208 | 48440.5 |
| 3336190 | 2026-04-05 09:00:00 | 0.65082 | 0.64138 | 0.65035 | 0.64286 | 65929.2 |
| 3336690 | 2026-04-05 09:30:00 | 0.64915 | 0.6438 | 0.6438 | 0.64593 | 30523.6 |
| 3337190 | 2026-04-05 10:00:00 | 0.64433 | 0.64001 | 0.64086 | 0.64043 | 32083.3 |
| 3337690 | 2026-04-05 10:30:00 | 0.651 | 0.643 | 0.64395 | 0.64803 | 39128.4 |
| 3338190 | 2026-04-05 11:00:00 | 0.63815 | 0.63469 | 0.63608 | 0.63664 | 15618.7 |
| 3338690 | 2026-04-05 11:30:00 | 0.63544 | 0.62873 | 0.62888 | 0.63274 | 24726.5 |
| 3339190 | 2026-04-05 12:00:00 | 0.63451 | 0.6262 | 0.63288 | 0.62708 | 39529.1 |
| 3339690 | 2026-04-05 12:30:00 | 0.61723 | 0.60873 | 0.60873 | 0.61649 | 26649.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.61424 | 0.60752 | 0.60859 | 0.61356 | 23294.6 |
| 3340690 | 2026-04-05 13:30:00 | 0.61 | 0.60571 | 0.60581 | 0.60753 | 41615.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.62754 | 0.62269 | 0.62702 | 0.62609 | 36809.4 |
| 3341690 | 2026-04-05 14:30:00 | 0.61742 | 0.6141 | 0.61718 | 0.61615 | 19859.5 |
| 3342190 | 2026-04-05 15:00:00 | 0.63004 | 0.61513 | 0.63004 | 0.61688 | 52294.2 |
| 3342690 | 2026-04-05 15:30:00 | 0.59765 | 0.59082 | 0.59564 | 0.59183 | 29139.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.57601 | 0.55678 | 0.55881 | 0.5632 | 116690.5 |
| 3343690 | 2026-04-05 16:30:00 | 0.61166 | 0.60276 | 0.60977 | 0.60921 | 11297.4 |
| 3344190 | 2026-04-05 17:00:00 | 0.62222 | 0.61863 | 0.62222 | 0.62022 | 4213.6 |
| 3344690 | 2026-04-05 17:30:00 | 0.63854 | 0.63334 | 0.63564 | 0.63504 | 5551.9 |
| 3345190 | 2026-04-05 18:00:00 | 0.60511 | 0.58631 | 0.58682 | 0.59779 | 30299.2 |
| 3345690 | 2026-04-05 18:30:00 | 0.60208 | 0.59585 | 0.6013 | 0.60183 | 17997.9 |
| 3346190 | 2026-04-05 19:00:00 | 0.5957 | 0.58701 | 0.59229 | 0.58722 | 5882.5 |
| 3346690 | 2026-04-05 19:30:00 | 0.59562 | 0.58905 | 0.59562 | 0.59237 | 16486.9 |
| 3347190 | 2026-04-05 20:00:00 | 0.5937 | 0.5893 | 0.59257 | 0.59253 | 5234.8 |
| 3347690 | 2026-04-05 20:30:00 | 0.57847 | 0.57613 | 0.57714 | 0.57632 | 10366.2 |
| 3348190 | 2026-04-05 21:00:00 | 0.5802 | 0.57482 | 0.57671 | 0.5782 | 15266.7 |
| 3348690 | 2026-04-05 21:30:00 | 0.58617 | 0.58186 | 0.58617 | 0.58347 | 1675.9 |
| 3349190 | 2026-04-05 22:00:00 | 0.57749 | 0.57401 | 0.57494 | 0.57481 | 10515.8 |
| 3349690 | 2026-04-05 22:30:00 | 0.57303 | 0.57135 | 0.57218 | 0.57145 | 4089.8 |
| 3350190 | 2026-04-05 23:00:00 | 0.57498 | 0.57174 | 0.57185 | 0.57343 | 6855.6 |
| 3350690 | 2026-04-05 23:30:00 | 0.57781 | 0.55763 | 0.57666 | 0.56642 | 27956.7 |
| 3351190 | 2026-04-06 00:00:00 | 0.56448 | 0.561 | 0.561 | 0.5618 | 21358.2 |
| 3351690 | 2026-04-06 00:30:00 | 0.5676 | 0.56198 | 0.5676 | 0.56529 | 2507.6 |
| 3352190 | 2026-04-06 01:00:00 | 0.56769 | 0.56537 | 0.56755 | 0.56559 | 2228.3 |
| 3352690 | 2026-04-06 01:30:00 | 0.58215 | 0.57899 | 0.58194 | 0.57978 | 2573.2 |
| 3353190 | 2026-04-06 02:00:00 | 0.56247 | 0.558 | 0.56239 | 0.55909 | 3635.6 |
| 3353690 | 2026-04-06 02:30:00 | 0.54462 | 0.54096 | 0.54186 | 0.54417 | 2035.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.589 | 0.57835 | 0.57853 | 0.58224 | 2386.3 |
| 3354690 | 2026-04-06 03:30:00 | 0.56088 | 0.5585 | 0.55945 | 0.5585 | 3255.4 |
| 3355190 | 2026-04-06 04:00:00 | 0.56925 | 0.56381 | 0.56899 | 0.56494 | 2480.3 |
| 3355690 | 2026-04-06 04:30:00 | 0.56389 | 0.56031 | 0.56301 | 0.56031 | 12666.5 |
| 3356190 | 2026-04-06 05:00:00 | 0.56689 | 0.56208 | 0.56208 | 0.56648 | 1392.6 |
| 3356690 | 2026-04-06 05:30:00 | 0.58586 | 0.58056 | 0.58136 | 0.58063 | 1785.4 |
| 3357190 | 2026-04-06 06:00:00 | 0.58472 | 0.57326 | 0.57411 | 0.58007 | 5547.6 |
| 3357690 | 2026-04-06 06:30:00 | 0.60428 | 0.5811 | 0.58192 | 0.58757 | 28533.2 |
| 3358190 | 2026-04-06 07:00:00 | 0.61728 | 0.60663 | 0.60877 | 0.61444 | 3316.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.645 | 0.633 | 0.63363 | 0.63775 | 7267.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.62527 | 0.61195 | 0.62098 | 0.62086 | 3248.6 |
| 3359690 | 2026-04-06 08:30:00 | 0.61819 | 0.61254 | 0.61591 | 0.61254 | 2823.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.62079 | 0.60698 | 0.61092 | 0.61914 | 3523.6 |
| 3360690 | 2026-04-06 09:30:00 | 0.62784 | 0.61593 | 0.61717 | 0.62545 | 16037.2 |
| 3361190 | 2026-04-06 10:00:00 | 0.60683 | 0.60249 | 0.60616 | 0.60421 | 1819.7 |
| 3361690 | 2026-04-06 10:30:00 | 0.61337 | 0.61031 | 0.61031 | 0.61263 | 768.6 |
| 3362190 | 2026-04-06 11:00:00 | 0.61 | 0.60523 | 0.60713 | 0.6088 | 1951.5 |
| 3362690 | 2026-04-06 11:30:00 | 0.61517 | 0.61161 | 0.61265 | 0.6128 | 4347.4 |
| 3363190 | 2026-04-06 12:00:00 | 0.61556 | 0.61117 | 0.61247 | 0.61117 | 5349.3 |
| 3363690 | 2026-04-06 12:30:00 | 0.63016 | 0.62545 | 0.62877 | 0.62928 | 21250.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.62216 | 0.61902 | 0.62216 | 0.62159 | 676.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.60715 | 0.60276 | 0.60715 | 0.60654 | 171.3 |
| 3365190 | 2026-04-06 14:00:00 | 0.62408 | 0.61579 | 0.62408 | 0.61923 | 7640.5 |
| 3365690 | 2026-04-06 14:30:00 | 0.62695 | 0.62184 | 0.62695 | 0.62271 | 4002.6 |
| 3366190 | 2026-04-06 15:00:00 | 0.62952 | 0.62413 | 0.62413 | 0.62824 | 5181.6 |
| 3366690 | 2026-04-06 15:30:00 | 0.62556 | 0.62196 | 0.62196 | 0.62347 | 1858.6 |
| 3367190 | 2026-04-06 16:00:00 | 0.63506 | 0.63239 | 0.63389 | 0.63429 | 2761.6 |
| 3367690 | 2026-04-06 16:30:00 | 0.62807 | 0.62308 | 0.62308 | 0.62807 | 862.7 |
| 3368190 | 2026-04-06 17:00:00 | 0.62959 | 0.62367 | 0.62809 | 0.62367 | 1828.3 |
| 3368690 | 2026-04-06 17:30:00 | 0.62491 | 0.61978 | 0.62491 | 0.62253 | 4990.3 |
| 3369190 | 2026-04-06 18:00:00 | 0.62532 | 0.6202 | 0.62151 | 0.62248 | 1895.9 |
| 3369690 | 2026-04-06 18:30:00 | 0.61289 | 0.61111 | 0.612 | 0.61111 | 1393.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.61088 | 0.60785 | 0.60864 | 0.61046 | 1497.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.60833 | 0.6072 | 0.60833 | 0.60831 | 526.9 |
| 3371190 | 2026-04-06 20:00:00 | 0.60782 | 0.60093 | 0.60397 | 0.6074 | 3693.5 |
| 3371690 | 2026-04-06 20:30:00 | 0.60264 | 0.60071 | 0.60093 | 0.60129 | 3701.5 |
| 3372190 | 2026-04-06 21:00:00 | 0.61105 | 0.60854 | 0.60904 | 0.61105 | 2841.9 |
| 3372690 | 2026-04-06 21:30:00 | 0.61205 | 0.61056 | 0.61205 | 0.61056 | 374.2 |
| 3373190 | 2026-04-06 22:00:00 | 0.604 | 0.60382 | 0.604 | 0.604 | 6749.1 |
| 3373690 | 2026-04-06 22:30:00 | 0.60828 | 0.60612 | 0.60794 | 0.60696 | 689.8 |
| 3374190 | 2026-04-06 23:00:00 | 0.60442 | 0.60067 | 0.604 | 0.60109 | 6430.5 |
| 3374690 | 2026-04-06 23:30:00 | 0.60939 | 0.60865 | 0.60939 | 0.60909 | 169.9 |
| 3375190 | 2026-04-07 00:00:00 | 0.60827 | 0.6036 | 0.60827 | 0.60652 | 5320.8 |
| 3375690 | 2026-04-07 00:30:00 | 0.60596 | 0.60596 | 0.60596 | 0.60596 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.6081 | 0.60437 | 0.6081 | 0.60488 | 2288.2 |
| 3376690 | 2026-04-07 01:30:00 | 0.60544 | 0.60544 | 0.60544 | 0.60544 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.59558 | 0.59114 | 0.59432 | 0.59527 | 4141.9 |
| 3377690 | 2026-04-07 02:30:00 | 0.60375 | 0.60235 | 0.60235 | 0.60336 | 1284.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.62011 | 0.617 | 0.61944 | 0.61708 | 581.7 |
| 3378690 | 2026-04-07 03:30:00 | 0.60971 | 0.60554 | 0.60956 | 0.60578 | 3243.5 |
| 3379190 | 2026-04-07 04:00:00 | 0.59764 | 0.59348 | 0.59718 | 0.59563 | 3124.4 |
| 3379690 | 2026-04-07 04:30:00 | 0.5968 | 0.59222 | 0.59577 | 0.59355 | 12316.7 |
| 3380190 | 2026-04-07 05:00:00 | 0.58096 | 0.5786 | 0.57977 | 0.57964 | 1571.2 |
| 3380690 | 2026-04-07 05:30:00 | 0.58558 | 0.58134 | 0.58437 | 0.58134 | 712.5 |
| 3381190 | 2026-04-07 06:00:00 | 0.58682 | 0.58408 | 0.58488 | 0.58682 | 899.6 |
| 3381690 | 2026-04-07 06:30:00 | 0.57519 | 0.57151 | 0.57186 | 0.57441 | 1651.1 |
| 3382190 | 2026-04-07 07:00:00 | 0.5735 | 0.5702 | 0.57052 | 0.57136 | 1878.1 |
| 3382690 | 2026-04-07 07:30:00 | 0.58488 | 0.58227 | 0.58488 | 0.58276 | 791.3 |
| 3383190 | 2026-04-07 08:00:00 | 0.57722 | 0.57519 | 0.57722 | 0.57542 | 728.7 |
| 3383690 | 2026-04-07 08:30:00 | 0.56404 | 0.56048 | 0.56068 | 0.5632 | 7664.9 |
| 3384190 | 2026-04-07 09:00:00 | 0.56052 | 0.5542 | 0.55852 | 0.5542 | 1329.3 |
| 3384690 | 2026-04-07 09:30:00 | 0.54627 | 0.54007 | 0.54384 | 0.54225 | 2331.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.54111 | 0.53914 | 0.54055 | 0.54088 | 5640.7 |
| 3385690 | 2026-04-07 10:30:00 | 0.54296 | 0.54 | 0.54 | 0.54167 | 4174.8 |
| 3386190 | 2026-04-07 11:00:00 | 0.54327 | 0.54044 | 0.54044 | 0.54322 | 1003.2 |
| 3386690 | 2026-04-07 11:30:00 | 0.54978 | 0.5457 | 0.54978 | 0.5457 | 9.3 |
| 3387190 | 2026-04-07 12:00:00 | 0.54698 | 0.54139 | 0.54698 | 0.54139 | 490.4 |
| 3387690 | 2026-04-07 12:30:00 | 0.54436 | 0.54202 | 0.54202 | 0.5436 | 1175.2 |
| 3388190 | 2026-04-07 13:00:00 | 0.52347 | 0.51716 | 0.52285 | 0.51716 | 1501.6 |
| 3388690 | 2026-04-07 13:30:00 | 0.5268 | 0.52281 | 0.5268 | 0.52281 | 18.9 |
| 3389190 | 2026-04-07 14:00:00 | 0.51417 | 0.51055 | 0.51055 | 0.5124 | 2789.3 |
| 3389690 | 2026-04-07 14:30:00 | 0.51401 | 0.51321 | 0.51369 | 0.51321 | 370.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.52422 | 0.50752 | 0.51716 | 0.50978 | 6832.4 |
| 3390690 | 2026-04-07 15:30:00 | 0.51892 | 0.51438 | 0.51438 | 0.51892 | 375.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.50026 | 0.49286 | 0.49446 | 0.49818 | 12415.9 |
| 3391690 | 2026-04-07 16:30:00 | 0.56872 | 0.55589 | 0.55589 | 0.56872 | 10895.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.59104 | 0.57842 | 0.59104 | 0.57946 | 3221.7 |
| 3392690 | 2026-04-07 17:30:00 | 0.56857 | 0.55736 | 0.55738 | 0.56857 | 1491.6 |
| 3393190 | 2026-04-07 18:00:00 | 0.57329 | 0.56703 | 0.56937 | 0.56883 | 921.9 |
| 3393690 | 2026-04-07 18:30:00 | 0.55418 | 0.54999 | 0.54999 | 0.5539 | 197.1 |
| 3394190 | 2026-04-07 19:00:00 | 0.575 | 0.5714 | 0.57187 | 0.575 | 142.5 |
| 3394690 | 2026-04-07 19:30:00 | 0.54171 | 0.53793 | 0.5389 | 0.54004 | 2627.6 |
| 3395190 | 2026-04-07 20:00:00 | 0.55996 | 0.54703 | 0.55996 | 0.54929 | 6377.2 |
| 3395690 | 2026-04-07 20:30:00 | 0.53099 | 0.52569 | 0.52569 | 0.52853 | 2379.3 |
| 3396190 | 2026-04-07 21:00:00 | 0.52811 | 0.52611 | 0.52811 | 0.52611 | 142.9 |
| 3396690 | 2026-04-07 21:30:00 | 0.52502 | 0.52357 | 0.52357 | 0.52502 | 47.6 |
| 3397190 | 2026-04-07 22:00:00 | 0.53964 | 0.53541 | 0.53541 | 0.5393 | 582.5 |
| 3397690 | 2026-04-07 22:30:00 | 0.53596 | 0.5348 | 0.53525 | 0.53596 | 430.8 |
| 3398190 | 2026-04-07 23:00:00 | 0.54547 | 0.54 | 0.54547 | 0.54 | 10976.8 |
| 3398690 | 2026-04-07 23:30:00 | 0.52222 | 0.51686 | 0.51892 | 0.52221 | 885.4 |
| 3399190 | 2026-04-08 00:00:00 | 0.51389 | 0.50911 | 0.51349 | 0.51085 | 4948.6 |
| 3399690 | 2026-04-08 00:30:00 | 0.50727 | 0.50599 | 0.50646 | 0.50727 | 376.6 |
| 3400190 | 2026-04-08 01:00:00 | 0.51464 | 0.51428 | 0.51464 | 0.51437 | 802.1 |
| 3400690 | 2026-04-08 01:30:00 | 0.51795 | 0.51611 | 0.51795 | 0.51611 | 147.6 |
| 3401190 | 2026-04-08 02:00:00 | 0.51479 | 0.51323 | 0.51323 | 0.51397 | 170.5 |
| 3401690 | 2026-04-08 02:30:00 | 0.50872 | 0.50802 | 0.50802 | 0.50872 | 2.9 |
| 3402190 | 2026-04-08 03:00:00 | 0.50591 | 0.50546 | 0.50546 | 0.50591 | 229.1 |
| 3402690 | 2026-04-08 03:30:00 | 0.51382 | 0.51182 | 0.51182 | 0.51382 | 11.4 |
| 3403190 | 2026-04-08 04:00:00 | 0.51463 | 0.51073 | 0.5144 | 0.51381 | 5497.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.50302 | 0.503 | 0.50301 | 0.503 | 2407.4 |
| 3404190 | 2026-04-08 05:00:00 | 0.51054 | 0.50646 | 0.50646 | 0.51054 | 319.8 |
| 3404690 | 2026-04-08 05:30:00 | 0.50615 | 0.5045 | 0.5045 | 0.50615 | 166.8 |
| 3405190 | 2026-04-08 06:00:00 | 0.50459 | 0.503 | 0.50399 | 0.50452 | 6495.2 |
| 3405690 | 2026-04-08 06:30:00 | 0.49799 | 0.49312 | 0.49799 | 0.49389 | 2144.2 |
| 3406190 | 2026-04-08 07:00:00 | 0.52357 | 0.51393 | 0.51393 | 0.52357 | 1291.3 |
| 3406690 | 2026-04-08 07:30:00 | 0.5158 | 0.51428 | 0.51428 | 0.5158 | 1092.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.51394 | 0.50537 | 0.51394 | 0.50787 | 7849.4 |
| 3407690 | 2026-04-08 08:30:00 | 0.5031 | 0.50226 | 0.5031 | 0.50226 | 134.5 |
| 3408190 | 2026-04-08 09:00:00 | 0.49789 | 0.49786 | 0.49786 | 0.49786 | 341.9 |
| 3408690 | 2026-04-08 09:30:00 | 0.52154 | 0.51738 | 0.52083 | 0.52112 | 562.4 |
| 3409190 | 2026-04-08 10:00:00 | 0.54607 | 0.53028 | 0.53028 | 0.54557 | 4371.7 |
| 3409690 | 2026-04-08 10:30:00 | 0.59 | 0.57569 | 0.57822 | 0.58978 | 23014.2 |
| 3410190 | 2026-04-08 11:00:00 | 0.59107 | 0.58185 | 0.58185 | 0.58602 | 5613.2 |
| 3410690 | 2026-04-08 11:30:00 | 0.59 | 0.58647 | 0.58647 | 0.59 | 570.6 |
| 3411190 | 2026-04-08 12:00:00 | 0.59206 | 0.58 | 0.58786 | 0.59107 | 6486.2 |
| 3411690 | 2026-04-08 12:30:00 | 0.59107 | 0.58786 | 0.59107 | 0.59107 | 325.1 |
| 3412190 | 2026-04-08 13:00:00 | 0.61 | 0.59877 | 0.60071 | 0.6054 | 6550.6 |
| 3412690 | 2026-04-08 13:30:00 | 0.60941 | 0.60714 | 0.60812 | 0.60941 | 729.1 |
| 3413190 | 2026-04-08 14:00:00 | 0.61134 | 0.61134 | 0.61134 | 0.61134 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.63257 | 0.62643 | 0.63073 | 0.62746 | 2451.7 |
| 3414190 | 2026-04-08 15:00:00 | 0.64632 | 0.6368 | 0.6368 | 0.64632 | 1395.3 |
| 3414690 | 2026-04-08 15:30:00 | 0.63315 | 0.62753 | 0.63052 | 0.62964 | 1258.3 |
| 3415190 | 2026-04-08 16:00:00 | 0.63894 | 0.62952 | 0.63728 | 0.63102 | 3074.3 |
| 3415690 | 2026-04-08 16:30:00 | 0.64893 | 0.64034 | 0.64034 | 0.64571 | 891.7 |
| 3416190 | 2026-04-08 17:00:00 | 0.66759 | 0.65939 | 0.66524 | 0.66126 | 6387.3 |
| 3416690 | 2026-04-08 17:30:00 | 0.67729 | 0.67522 | 0.67522 | 0.67612 | 160.7 |
| 3417190 | 2026-04-08 18:00:00 | 0.66241 | 0.65536 | 0.66071 | 0.66001 | 364.8 |
| 3417690 | 2026-04-08 18:30:00 | 0.65463 | 0.65463 | 0.65463 | 0.65463 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.71964 | 0.70524 | 0.71487 | 0.71766 | 751.2 |
| 3418690 | 2026-04-08 19:30:00 | 0.71475 | 0.71475 | 0.71475 | 0.71475 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.70036 | 0.69108 | 0.69957 | 0.69919 | 1565.7 |
| 3419690 | 2026-04-08 20:30:00 | 0.6833 | 0.676 | 0.6833 | 0.68057 | 1319.2 |
| 3420190 | 2026-04-08 21:00:00 | 0.66655 | 0.66655 | 0.66655 | 0.66655 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.66821 | 0.66821 | 0.66821 | 0.66821 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.66985 | 0.66893 | 0.66893 | 0.66985 | 70.1 |
| 3421690 | 2026-04-08 22:30:00 | 0.68429 | 0.68239 | 0.68254 | 0.68429 | 3865.3 |
| 3422190 | 2026-04-08 23:00:00 | 0.69741 | 0.69316 | 0.69741 | 0.69316 | 487.8 |
| 3422690 | 2026-04-08 23:30:00 | 0.70181 | 0.69357 | 0.70181 | 0.69642 | 4070.4 |
| 3423190 | 2026-04-09 00:00:00 | 0.71 | 0.70181 | 0.71 | 0.70295 | 14600.5 |
| 3423690 | 2026-04-09 00:30:00 | 0.69393 | 0.68883 | 0.69017 | 0.69393 | 18953.8 |
| 3424190 | 2026-04-09 01:00:00 | 0.68942 | 0.68301 | 0.68557 | 0.68942 | 70.6 |
| 3424690 | 2026-04-09 01:30:00 | 0.6794 | 0.67712 | 0.6794 | 0.67712 | 1224.9 |
| 3425190 | 2026-04-09 02:00:00 | 0.68066 | 0.6789 | 0.67945 | 0.68066 | 161.9 |
| 3425690 | 2026-04-09 02:30:00 | 0.70696 | 0.70653 | 0.70653 | 0.70696 | 1600.6 |
| 3426190 | 2026-04-09 03:00:00 | 0.69673 | 0.69509 | 0.6952 | 0.69673 | 602.8 |
| 3426690 | 2026-04-09 03:30:00 | 0.74593 | 0.73048 | 0.7325 | 0.73048 | 31936.7 |
| 3427190 | 2026-04-09 04:00:00 | 0.74125 | 0.72089 | 0.74125 | 0.73243 | 25243.2 |
| 3427690 | 2026-04-09 04:30:00 | 0.72026 | 0.71735 | 0.71964 | 0.72026 | 8949.6 |
| 3428190 | 2026-04-09 05:00:00 | 0.72367 | 0.71751 | 0.71751 | 0.72346 | 11364.4 |
| 3428690 | 2026-04-09 05:30:00 | 0.70047 | 0.69503 | 0.699 | 0.69553 | 4267.3 |
| 3429190 | 2026-04-09 06:00:00 | 0.715 | 0.70485 | 0.70485 | 0.71278 | 5153.1 |
| 3429690 | 2026-04-09 06:30:00 | 0.72451 | 0.7241 | 0.7244 | 0.7241 | 167.7 |
| 3430190 | 2026-04-09 07:00:00 | 0.7241 | 0.72233 | 0.72233 | 0.7241 | 2589.6 |
| 3430690 | 2026-04-09 07:30:00 | 0.73843 | 0.73574 | 0.73686 | 0.73596 | 12073.5 |
| 3431190 | 2026-04-09 08:00:00 | 0.83 | 0.7591 | 0.76327 | 0.77691 | 9487.8 |
| 3431690 | 2026-04-09 08:30:00 | 0.76464 | 0.75213 | 0.76142 | 0.76464 | 1291.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.75563 | 0.7477 | 0.75176 | 0.75179 | 2029.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.76972 | 0.76588 | 0.76588 | 0.76899 | 646.1 |
| 3433190 | 2026-04-09 10:00:00 | 0.73156 | 0.72464 | 0.73025 | 0.73154 | 6660.8 |
| 3433690 | 2026-04-09 10:30:00 | 0.64554 | 0.55221 | 0.64554 | 0.58789 | 56078.7 |
| 3434190 | 2026-04-09 11:00:00 | 0.12169 | 0.1054 | 0.11 | 0.10945 | 3274835.4 |
| 3434690 | 2026-04-09 11:30:00 | 0.19015 | 0.15311 | 0.15311 | 0.17662 | 172617.6 |
| 3435190 | 2026-04-09 12:00:00 | 0.16456 | 0.15563 | 0.16065 | 0.15868 | 1071742.8 |
| 3435690 | 2026-04-09 12:30:00 | 0.2131 | 0.2 | 0.20514 | 0.20805 | 222575.6 |
| 3436190 | 2026-04-09 13:00:00 | 0.20162 | 0.2 | 0.20085 | 0.20024 | 97919.5 |
| 3436690 | 2026-04-09 13:30:00 | 0.28714 | 0.26368 | 0.26734 | 0.2777 | 168207.4 |
| 3436691 | 2026-03-30 04:30:00 | 0.37927 | 0.37416 | 0.37697 | 0.37487 | 9422.5 |
| 3436692 | 2026-03-30 05:00:00 | 0.38261 | 0.38142 | 0.38195 | 0.38261 | 5358.9 |
| 3436693 | 2026-03-30 05:30:00 | 0.38281 | 0.38102 | 0.38281 | 0.38145 | 1500.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.38968 | 0.38645 | 0.38687 | 0.38719 | 22798.9 |
| 3436695 | 2026-03-30 06:30:00 | 0.38998 | 0.38846 | 0.38964 | 0.38967 | 6655.1 |
| 3436696 | 2026-03-30 07:00:00 | 0.37456 | 0.36815 | 0.36854 | 0.37456 | 10030.7 |
| 3436697 | 2026-03-30 07:30:00 | 0.3517 | 0.34561 | 0.3512 | 0.34805 | 8223.5 |
| 3436698 | 2026-03-30 08:00:00 | 0.33166 | 0.32734 | 0.33052 | 0.33166 | 8704.6 |
| 3436699 | 2026-03-30 08:30:00 | 0.33989 | 0.32048 | 0.32048 | 0.33307 | 17802.3 |
| 3436700 | 2026-03-30 09:00:00 | 0.3461 | 0.34083 | 0.34083 | 0.34328 | 2564.3 |
| 3436701 | 2026-03-30 09:30:00 | 0.34912 | 0.34805 | 0.34805 | 0.34884 | 671.8 |
| 3436702 | 2026-03-30 10:00:00 | 0.35994 | 0.35882 | 0.35912 | 0.35888 | 2028.3 |
| 3436703 | 2026-03-30 10:30:00 | 0.35016 | 0.3491 | 0.34979 | 0.3491 | 982.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.34952 | 0.347 | 0.34952 | 0.34819 | 1595.5 |
| 3436705 | 2026-03-30 11:30:00 | 0.35383 | 0.35242 | 0.35242 | 0.35371 | 463.3 |
| 3436706 | 2026-03-30 12:00:00 | 0.34943 | 0.34786 | 0.34943 | 0.34786 | 200.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.34113 | 0.33921 | 0.34113 | 0.33962 | 1662.1 |
| 3436708 | 2026-03-30 13:00:00 | 0.34811 | 0.34635 | 0.34635 | 0.3481 | 721.5 |
| 3436709 | 2026-03-30 13:30:00 | 0.34819 | 0.34819 | 0.34819 | 0.34819 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.34716 | 0.34577 | 0.34716 | 0.34577 | 297.9 |
| 3436711 | 2026-03-30 14:30:00 | 0.33961 | 0.33911 | 0.33952 | 0.33933 | 3068.2 |
| 3436712 | 2026-03-30 15:00:00 | 0.34068 | 0.33762 | 0.34068 | 0.33852 | 7323.5 |
| 3436713 | 2026-03-30 15:30:00 | 0.33971 | 0.33765 | 0.33971 | 0.33779 | 4057.7 |
| 3436714 | 2026-03-30 16:00:00 | 0.358 | 0.35371 | 0.35744 | 0.35394 | 49082.1 |
| 3436715 | 2026-03-30 16:30:00 | 0.34406 | 0.34071 | 0.34406 | 0.34134 | 3570.8 |
| 3436716 | 2026-03-30 17:00:00 | 0.34298 | 0.34003 | 0.34126 | 0.34287 | 10217.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.34012 | 0.33338 | 0.33758 | 0.33415 | 113343.7 |
| 3436718 | 2026-03-30 18:00:00 | 0.33801 | 0.3311 | 0.33226 | 0.33436 | 104822.9 |
| 3436719 | 2026-03-30 18:30:00 | 0.33442 | 0.33198 | 0.33436 | 0.33213 | 13883.8 |
| 3436720 | 2026-03-30 19:00:00 | 0.33517 | 0.3312 | 0.3328 | 0.33203 | 38069.8 |
| 3436721 | 2026-03-30 19:30:00 | 0.33314 | 0.33176 | 0.33203 | 0.3327 | 12048.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.33062 | 0.32896 | 0.32896 | 0.3304 | 3638.9 |
| 3436723 | 2026-03-30 20:30:00 | 0.3343 | 0.33354 | 0.3343 | 0.33421 | 8538.5 |
| 3436724 | 2026-03-30 21:00:00 | 0.34176 | 0.33979 | 0.34055 | 0.33979 | 33839.1 |
| 3436725 | 2026-03-30 21:30:00 | 0.33718 | 0.33533 | 0.33718 | 0.33533 | 7461.3 |
| 3436726 | 2026-03-30 22:00:00 | 0.32774 | 0.32618 | 0.32774 | 0.32731 | 1767.5 |
| 3436727 | 2026-03-30 22:30:00 | 0.32609 | 0.32551 | 0.32562 | 0.32609 | 3299.7 |
| 3436728 | 2026-03-30 23:00:00 | 0.32382 | 0.32308 | 0.32382 | 0.32308 | 2453.5 |
| 3436729 | 2026-03-30 23:30:00 | 0.32067 | 0.31997 | 0.32067 | 0.31997 | 1341.1 |
| 3436730 | 2026-03-31 00:00:00 | 0.32078 | 0.31871 | 0.31985 | 0.32078 | 11181.6 |
| 3436731 | 2026-03-31 00:30:00 | 0.32151 | 0.32014 | 0.32151 | 0.32014 | 1598.9 |
| 3436732 | 2026-03-31 01:00:00 | 0.31844 | 0.31494 | 0.3161 | 0.31581 | 23187.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.32655 | 0.32516 | 0.3254 | 0.32594 | 2888.5 |
| 3436734 | 2026-03-31 02:00:00 | 0.32485 | 0.32354 | 0.32485 | 0.32453 | 6798.9 |
| 3436735 | 2026-03-31 02:30:00 | 0.31787 | 0.31688 | 0.31787 | 0.31775 | 3429.9 |
| 3436736 | 2026-03-31 03:00:00 | 0.31772 | 0.31559 | 0.31772 | 0.31599 | 1366.4 |
| 3436737 | 2026-03-31 03:30:00 | 0.31493 | 0.31427 | 0.31493 | 0.31427 | 180.4 |
| 3436738 | 2026-03-31 04:00:00 | 0.30825 | 0.30714 | 0.30825 | 0.3078 | 8599.3 |
| 3436739 | 2026-03-31 04:30:00 | 0.31494 | 0.31244 | 0.31244 | 0.31457 | 1990.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.30569 | 0.30308 | 0.30478 | 0.3033 | 4122.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.30478 | 0.30273 | 0.30363 | 0.30338 | 5392.9 |
| 3436742 | 2026-03-31 06:00:00 | 0.30678 | 0.3 | 0.3 | 0.30554 | 30309.1 |
| 3436743 | 2026-03-31 06:30:00 | 0.32016 | 0.31239 | 0.31494 | 0.31883 | 12707.7 |
| 3436744 | 2026-03-31 07:00:00 | 0.33523 | 0.32582 | 0.32582 | 0.32963 | 22184.8 |
| 3436745 | 2026-03-31 07:30:00 | 0.32002 | 0.31961 | 0.31961 | 0.32002 | 21.9 |
| 3436746 | 2026-03-31 08:00:00 | 0.32848 | 0.32618 | 0.32848 | 0.32618 | 1612.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.33415 | 0.33232 | 0.33375 | 0.33253 | 1618.3 |
| 3436748 | 2026-03-31 09:00:00 | 0.33208 | 0.32993 | 0.33125 | 0.33208 | 4661.4 |
| 3436749 | 2026-03-31 09:30:00 | 0.3313 | 0.33034 | 0.33049 | 0.33064 | 1405.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.32864 | 0.3269 | 0.3269 | 0.32823 | 860.2999999999998 |
| 3436751 | 2026-03-31 10:30:00 | 0.32991 | 0.3286 | 0.3286 | 0.32928 | 848.6 |
| 3436752 | 2026-03-31 11:00:00 | 0.32874 | 0.32565 | 0.32565 | 0.32839 | 1603.5 |
| 3436753 | 2026-03-31 11:30:00 | 0.31998 | 0.31642 | 0.31998 | 0.31883 | 1852.5 |
| 3436754 | 2026-03-31 12:00:00 | 0.32296 | 0.32154 | 0.32296 | 0.32255 | 4741.7 |
| 3436755 | 2026-03-31 12:30:00 | 0.32273 | 0.32163 | 0.32272 | 0.32214 | 2579.9 |
| 3436756 | 2026-03-31 13:00:00 | 0.3266 | 0.32552 | 0.32651 | 0.3266 | 627.8 |
| 3436757 | 2026-03-31 13:30:00 | 0.32239 | 0.32169 | 0.32218 | 0.32198 | 6573.9 |
| 3436758 | 2026-03-31 14:00:00 | 0.32593 | 0.32454 | 0.32593 | 0.3248 | 6353.4 |
| 3436759 | 2026-03-31 14:30:00 | 0.3253 | 0.32527 | 0.32528 | 0.32527 | 425.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.32815 | 0.32815 | 0.32815 | 0.32815 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.32885 | 0.32802 | 0.32857 | 0.32877 | 3046.1 |
| 3436762 | 2026-03-31 16:00:00 | 0.32743 | 0.32618 | 0.32743 | 0.32705 | 1370.2 |
| 3436763 | 2026-03-31 16:30:00 | 0.32442 | 0.32318 | 0.32398 | 0.32375 | 3890.6 |
| 3436764 | 2026-03-31 17:00:00 | 0.33144 | 0.3302 | 0.3302 | 0.3307 | 2281.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.33301 | 0.33247 | 0.33247 | 0.333 | 3026.5 |
| 3436766 | 2026-03-31 18:00:00 | 0.33247 | 0.33072 | 0.33072 | 0.33247 | 902.6 |
| 3436767 | 2026-03-31 18:30:00 | 0.33556 | 0.3346 | 0.33461 | 0.33556 | 1093.1 |
| 3436768 | 2026-03-31 19:00:00 | 0.33851 | 0.33765 | 0.33837 | 0.33765 | 1614.2 |
| 3436769 | 2026-03-31 19:30:00 | 0.3378 | 0.33642 | 0.33656 | 0.33642 | 3183.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.3413 | 0.33986 | 0.34012 | 0.34082 | 3185.9 |
| 3436771 | 2026-03-31 20:30:00 | 0.34079 | 0.34015 | 0.34015 | 0.34079 | 293.8 |
| 3436772 | 2026-03-31 21:00:00 | 0.33968 | 0.33803 | 0.33803 | 0.33963 | 1881.4 |
| 3436773 | 2026-03-31 21:30:00 | 0.34848 | 0.34848 | 0.34848 | 0.34848 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.34333 | 0.34221 | 0.34333 | 0.34221 | 24.4 |
| 3436775 | 2026-03-31 22:30:00 | 0.34416 | 0.34284 | 0.34416 | 0.34284 | 3925.7 |
| 3436776 | 2026-03-31 23:00:00 | 0.34526 | 0.3449 | 0.3449 | 0.34526 | 80.2 |
| 3436777 | 2026-03-31 23:30:00 | 0.34023 | 0.33939 | 0.33994 | 0.33939 | 625.8 |
| 3436778 | 2026-04-01 00:00:00 | 0.34047 | 0.33748 | 0.33748 | 0.33918 | 2506.6 |
| 3436779 | 2026-04-01 00:30:00 | 0.33859 | 0.3379 | 0.3379 | 0.33859 | 3849.8 |
| 3436780 | 2026-04-01 01:00:00 | 0.3425 | 0.34127 | 0.3425 | 0.34127 | 1492.6 |
| 3436781 | 2026-04-01 01:30:00 | 0.33985 | 0.33859 | 0.33859 | 0.33898 | 936.1 |
| 3436782 | 2026-04-01 02:00:00 | 0.34162 | 0.33939 | 0.33966 | 0.34 | 7139.7 |
| 3436783 | 2026-04-01 02:30:00 | 0.34086 | 0.34 | 0.34086 | 0.34 | 507.6 |
| 3436784 | 2026-04-01 03:00:00 | 0.34026 | 0.33831 | 0.34026 | 0.33836 | 667.8 |
| 3436785 | 2026-04-01 03:30:00 | 0.34 | 0.33929 | 0.33929 | 0.33944 | 768.2 |
| 3436786 | 2026-04-01 04:00:00 | 0.34099 | 0.33967 | 0.33967 | 0.34099 | 569.4 |
| 3436787 | 2026-04-01 04:30:00 | 0.34641 | 0.34525 | 0.34641 | 0.34525 | 801.7999999999998 |
| 3436788 | 2026-04-01 05:00:00 | 0.34043 | 0.34 | 0.34043 | 0.34 | 186.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.34005 | 0.33939 | 0.34005 | 0.33985 | 1464.6 |
| 3436790 | 2026-04-01 06:00:00 | 0.34189 | 0.33932 | 0.33932 | 0.34004 | 3507.1 |
| 3436791 | 2026-04-01 06:30:00 | 0.34082 | 0.34082 | 0.34082 | 0.34082 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.34089 | 0.33951 | 0.34006 | 0.34089 | 10429.4 |
| 3436793 | 2026-04-01 07:30:00 | 0.34256 | 0.33986 | 0.34256 | 0.34057 | 2903.5 |
| 3436794 | 2026-04-01 08:00:00 | 0.33946 | 0.3379 | 0.3382 | 0.33831 | 5776.8 |
| 3436795 | 2026-04-01 08:30:00 | 0.35798 | 0.35275 | 0.35453 | 0.35629 | 2399.4 |
| 3436796 | 2026-04-01 09:00:00 | 0.40165 | 0.39633 | 0.39652 | 0.39633 | 25457.9 |
| 3436797 | 2026-04-01 09:30:00 | 0.3779 | 0.37654 | 0.37731 | 0.37654 | 308.7 |
| 3436798 | 2026-04-01 10:00:00 | 0.40509 | 0.40057 | 0.40139 | 0.40327 | 47961.8 |
| 3436799 | 2026-04-01 10:30:00 | 0.40513 | 0.3997 | 0.40107 | 0.4 | 22602.1 |
| 3436800 | 2026-04-01 11:00:00 | 0.40328 | 0.39931 | 0.40094 | 0.40205 | 13486.9 |
| 3436801 | 2026-04-01 11:30:00 | 0.41702 | 0.41066 | 0.41321 | 0.41348 | 8885.2 |
| 3436802 | 2026-04-01 12:00:00 | 0.41244 | 0.40226 | 0.41229 | 0.40708 | 30737.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.41067 | 0.40935 | 0.41016 | 0.41067 | 11181.7 |
| 3436804 | 2026-04-01 13:00:00 | 0.41632 | 0.40957 | 0.41632 | 0.41082 | 3376.1 |
| 3436805 | 2026-04-01 13:30:00 | 0.42799 | 0.42255 | 0.42392 | 0.42726 | 1713.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.4342 | 0.4293 | 0.4293 | 0.43303 | 2440.3 |
| 3436807 | 2026-04-01 14:30:00 | 0.41029 | 0.40645 | 0.40735 | 0.41029 | 1292.8 |
| 3436808 | 2026-04-01 15:00:00 | 0.41008 | 0.40754 | 0.40985 | 0.40849 | 4433.4 |
| 3436809 | 2026-04-01 15:30:00 | 0.40527 | 0.40312 | 0.40312 | 0.40395 | 2899.8 |
| 3436810 | 2026-04-01 16:00:00 | 0.41264 | 0.40567 | 0.41264 | 0.40567 | 34649.4 |
| 3436811 | 2026-04-01 16:30:00 | 0.41581 | 0.4135 | 0.41463 | 0.41517 | 1752.4 |
| 3436812 | 2026-04-01 17:00:00 | 0.41985 | 0.41742 | 0.41985 | 0.41742 | 432.8 |
| 3436813 | 2026-04-01 17:30:00 | 0.41817 | 0.41805 | 0.41817 | 0.41805 | 11.6 |
| 3436814 | 2026-04-01 18:00:00 | 0.4123 | 0.41003 | 0.41003 | 0.41193 | 277.7 |
| 3436815 | 2026-04-01 18:30:00 | 0.43598 | 0.43149 | 0.43534 | 0.43149 | 931.3 |
| 3436816 | 2026-04-01 19:00:00 | 0.44636 | 0.44304 | 0.44566 | 0.44342 | 16191.5 |
| 3436817 | 2026-04-01 19:30:00 | 0.45033 | 0.44531 | 0.44799 | 0.44531 | 2447.1 |
| 3436818 | 2026-04-01 20:00:00 | 0.45716 | 0.45439 | 0.45716 | 0.45673 | 2191.9 |
| 3436819 | 2026-04-01 20:30:00 | 0.46822 | 0.46682 | 0.46822 | 0.46745 | 36.3 |
| 3436820 | 2026-04-01 21:00:00 | 0.44728 | 0.44366 | 0.44614 | 0.44366 | 2251.4 |
| 3436821 | 2026-04-01 21:30:00 | 0.43587 | 0.43186 | 0.4345 | 0.43587 | 544.4 |
| 3436822 | 2026-04-01 22:00:00 | 0.42788 | 0.42648 | 0.42717 | 0.42688 | 547.3 |
| 3436823 | 2026-04-01 22:30:00 | 0.42547 | 0.423 | 0.42377 | 0.423 | 600.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.42298 | 0.42231 | 0.42274 | 0.42241 | 194.9 |
| 3436825 | 2026-04-01 23:30:00 | 0.41618 | 0.41508 | 0.41598 | 0.41508 | 733.7 |
| 3436826 | 2026-04-02 00:00:00 | 0.41822 | 0.41588 | 0.41702 | 0.41618 | 3335.8 |
| 3436827 | 2026-04-02 00:30:00 | 0.41934 | 0.41876 | 0.41934 | 0.41876 | 554.1 |
| 3436828 | 2026-04-02 01:00:00 | 0.42813 | 0.42673 | 0.42813 | 0.42673 | 202.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.43553 | 0.43553 | 0.43553 | 0.43553 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.43331 | 0.42958 | 0.4332 | 0.42958 | 1344.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.44618 | 0.4423 | 0.44519 | 0.44316 | 2002.8 |
| 3436832 | 2026-04-02 03:00:00 | 0.44521 | 0.44304 | 0.4446 | 0.44515 | 291.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.43628 | 0.43236 | 0.43236 | 0.43628 | 437.1 |
| 3436834 | 2026-04-02 04:00:00 | 0.43017 | 0.4264 | 0.42848 | 0.43017 | 1449.4 |
| 3436835 | 2026-04-02 04:30:00 | 0.44359 | 0.44057 | 0.44309 | 0.4426 | 2199.8 |
| 3436836 | 2026-04-02 05:00:00 | 0.44747 | 0.44432 | 0.44432 | 0.44747 | 3176.8 |
| 3436837 | 2026-04-02 05:30:00 | 0.46938 | 0.46182 | 0.466 | 0.46648 | 3808.9 |
| 3436838 | 2026-04-02 06:00:00 | 0.46058 | 0.4597 | 0.45979 | 0.45978 | 1237.4 |
| 3436839 | 2026-04-02 06:30:00 | 0.46269 | 0.45997 | 0.46119 | 0.46161 | 30225.4 |
| 3436840 | 2026-04-02 07:00:00 | 0.43928 | 0.43593 | 0.43593 | 0.43859 | 1408.8 |
| 3436841 | 2026-04-02 07:30:00 | 0.44618 | 0.44164 | 0.44164 | 0.44571 | 14959.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.43925 | 0.43708 | 0.43882 | 0.43868 | 8797.7 |
| 3436843 | 2026-04-02 08:30:00 | 0.43155 | 0.42833 | 0.42879 | 0.42833 | 1402.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.4243 | 0.42183 | 0.42212 | 0.42276 | 2417.2 |
| 3436845 | 2026-04-02 09:30:00 | 0.42653 | 0.42361 | 0.42617 | 0.42361 | 1073.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.4162 | 0.4124 | 0.41352 | 0.41383 | 4667.2 |
| 3436847 | 2026-04-02 10:30:00 | 0.41156 | 0.40793 | 0.40883 | 0.41156 | 2045.8 |
| 3436848 | 2026-04-02 11:00:00 | 0.41878 | 0.41568 | 0.41878 | 0.41819 | 766.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.43078 | 0.4254 | 0.42817 | 0.43078 | 2200.9 |
| 3436850 | 2026-04-02 12:00:00 | 0.44902 | 0.44534 | 0.44629 | 0.44894 | 1925.4 |
| 3436851 | 2026-04-02 12:30:00 | 0.45386 | 0.45101 | 0.45386 | 0.4517 | 8711.2 |
| 3436852 | 2026-04-02 13:00:00 | 0.4302 | 0.42568 | 0.42731 | 0.42809 | 3415.7 |
| 3436853 | 2026-04-02 13:30:00 | 0.43932 | 0.42802 | 0.42802 | 0.43919 | 9170.4 |
| 3436854 | 2026-04-02 14:00:00 | 0.41932 | 0.41416 | 0.41416 | 0.41845 | 1867.8 |
| 3436855 | 2026-04-02 14:30:00 | 0.42648 | 0.4259 | 0.42607 | 0.42648 | 157.4 |
| 3436856 | 2026-04-02 15:00:00 | 0.43006 | 0.42422 | 0.42556 | 0.42867 | 4797.3 |
| 3436857 | 2026-04-02 15:30:00 | 0.42903 | 0.42759 | 0.42759 | 0.42876 | 591.3 |
| 3436858 | 2026-04-02 16:00:00 | 0.42169 | 0.41887 | 0.42169 | 0.42015 | 3088.5 |
| 3436859 | 2026-04-02 16:30:00 | 0.41921 | 0.4182 | 0.4182 | 0.41856 | 498.9 |
| 3436860 | 2026-04-02 17:00:00 | 0.42744 | 0.42352 | 0.4253 | 0.42352 | 903.4 |
| 3436861 | 2026-04-02 17:30:00 | 0.42586 | 0.4247 | 0.4247 | 0.42494 | 1427.9 |
| 3436862 | 2026-04-02 18:00:00 | 0.43449 | 0.4319 | 0.4319 | 0.4338 | 2589.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.43542 | 0.43278 | 0.43278 | 0.43542 | 638.2 |
| 3436864 | 2026-04-02 19:00:00 | 0.43383 | 0.4328 | 0.43383 | 0.43286 | 3742.2 |
| 3436865 | 2026-04-02 19:30:00 | 0.43694 | 0.43577 | 0.43694 | 0.43577 | 340.2 |
| 3436866 | 2026-04-02 20:00:00 | 0.43717 | 0.43633 | 0.43682 | 0.43686 | 1073.3 |
| 3436867 | 2026-04-02 20:30:00 | 0.44191 | 0.44061 | 0.44127 | 0.44154 | 1212.4 |
| 3436868 | 2026-04-02 21:00:00 | 0.4457 | 0.44365 | 0.44494 | 0.44435 | 1363.5 |
| 3436869 | 2026-04-02 21:30:00 | 0.45217 | 0.45012 | 0.45217 | 0.45012 | 298.8 |
| 3436870 | 2026-04-02 22:00:00 | 0.45825 | 0.45644 | 0.45825 | 0.45644 | 34.3 |
| 3436871 | 2026-04-02 22:30:00 | 0.448 | 0.44629 | 0.44762 | 0.448 | 23938.3 |
| 3436872 | 2026-04-02 23:00:00 | 0.45733 | 0.45512 | 0.4554 | 0.45733 | 2224.2 |
| 3436873 | 2026-04-02 23:30:00 | 0.45271 | 0.45206 | 0.45271 | 0.45255 | 376.9 |
| 3436874 | 2026-04-03 00:00:00 | 0.453 | 0.44994 | 0.45159 | 0.453 | 4077.3 |
| 3436875 | 2026-04-03 00:30:00 | 0.46514 | 0.46214 | 0.46214 | 0.46514 | 540.7 |
| 3436876 | 2026-04-03 01:00:00 | 0.47491 | 0.47161 | 0.47331 | 0.47398 | 1011.7 |
| 3436877 | 2026-04-03 01:30:00 | 0.49167 | 0.48863 | 0.49012 | 0.49167 | 1745.8 |
| 3436878 | 2026-04-03 02:00:00 | 0.52364 | 0.51282 | 0.51936 | 0.52079 | 22425.8 |
| 3436879 | 2026-04-03 02:30:00 | 0.49464 | 0.48628 | 0.488 | 0.49318 | 4330.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.44279 | 0.43548 | 0.43548 | 0.44159 | 8840.5 |
| 3436881 | 2026-04-03 03:30:00 | 0.44649 | 0.43699 | 0.44405 | 0.43699 | 10823.2 |
| 3436882 | 2026-04-03 04:00:00 | 0.45665 | 0.45171 | 0.45173 | 0.45437 | 29914.8 |
| 3436883 | 2026-04-03 04:30:00 | 0.49655 | 0.48285 | 0.48432 | 0.49464 | 28082.2 |
| 3436884 | 2026-04-03 05:00:00 | 0.48004 | 0.47507 | 0.47886 | 0.47827 | 6371.3 |
| 3436885 | 2026-04-03 05:30:00 | 0.48643 | 0.48 | 0.48069 | 0.48595 | 2213.7 |
| 3436886 | 2026-04-03 06:00:00 | 0.48636 | 0.478 | 0.48345 | 0.47932 | 5445.6 |
| 3436887 | 2026-04-03 06:30:00 | 0.49781 | 0.48633 | 0.49781 | 0.4871 | 5531.8 |
| 3436888 | 2026-04-03 07:00:00 | 0.47489 | 0.46893 | 0.47169 | 0.47489 | 3384.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.46445 | 0.46295 | 0.46445 | 0.46359 | 161.7 |
| 3437190 | 2026-04-09 14:00:00 | 0.37886 | 0.36489 | 0.37542 | 0.3725 | 51108.7 |