Chart from ARIA_USDT_1h_history
Data from ARIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.33851 | 0.33682 | 0.33738 | 0.33851 | 3458.7 |
| 2841592 | 2026-03-28 03:00:00 | 0.33588 | 0.33519 | 0.33565 | 0.33585 | 6465.5 |
| 2842175 | 2026-03-28 04:00:00 | 0.34946 | 0.34782 | 0.34946 | 0.34839 | 4523.3 |
| 2842760 | 2026-03-28 05:00:00 | 0.33757 | 0.3355 | 0.33558 | 0.33678 | 1871.9 |
| 2843347 | 2026-03-28 06:00:00 | 0.34358 | 0.34194 | 0.34287 | 0.34358 | 4724.2 |
| 2843936 | 2026-03-28 07:00:00 | 0.34794 | 0.34448 | 0.34724 | 0.34508 | 30317.3 |
| 2844527 | 2026-03-28 08:00:00 | 0.34286 | 0.34159 | 0.3425 | 0.3426 | 1683.9 |
| 2845120 | 2026-03-28 09:00:00 | 0.33071 | 0.32684 | 0.33041 | 0.32814 | 34340.3 |
| 2845715 | 2026-03-28 10:00:00 | 0.32567 | 0.32273 | 0.32468 | 0.32468 | 4926.9 |
| 2846312 | 2026-03-28 11:00:00 | 0.31199 | 0.31051 | 0.31054 | 0.31168 | 4400.6 |
| 2846911 | 2026-03-28 12:00:00 | 0.31329 | 0.31249 | 0.31249 | 0.31315 | 4773.5 |
| 2847512 | 2026-03-28 13:00:00 | 0.32227 | 0.31681 | 0.31681 | 0.32052 | 7933.2 |
| 2848115 | 2026-03-28 14:00:00 | 0.33081 | 0.32941 | 0.32941 | 0.33081 | 1633.9 |
| 2848720 | 2026-03-28 15:00:00 | 0.34295 | 0.34061 | 0.34295 | 0.34218 | 7106.9 |
| 2849327 | 2026-03-28 16:00:00 | 0.37764 | 0.37442 | 0.37702 | 0.37443 | 6001.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.3796 | 0.37453 | 0.37491 | 0.3772 | 15925.1 |
| 2850547 | 2026-03-28 18:00:00 | 0.35276 | 0.34698 | 0.35017 | 0.34866 | 9366.7 |
| 2851160 | 2026-03-28 19:00:00 | 0.3461 | 0.34495 | 0.34496 | 0.34567 | 5605.3 |
| 2851775 | 2026-03-28 20:00:00 | 0.34389 | 0.34288 | 0.34288 | 0.34298 | 3903.6 |
| 2852392 | 2026-03-28 21:00:00 | 0.34586 | 0.34436 | 0.34436 | 0.34586 | 507.7 |
| 2853011 | 2026-03-28 22:00:00 | 0.33709 | 0.33593 | 0.33686 | 0.33593 | 1304.8 |
| 2853632 | 2026-03-28 23:00:00 | 0.34026 | 0.33956 | 0.33956 | 0.33983 | 2458.8 |
| 2854255 | 2026-03-29 00:00:00 | 0.3395 | 0.33744 | 0.33822 | 0.3395 | 3709.7 |
| 2854880 | 2026-03-29 01:00:00 | 0.33874 | 0.33768 | 0.33874 | 0.33801 | 5598.7 |
| 2855507 | 2026-03-29 02:00:00 | 0.34165 | 0.34026 | 0.34165 | 0.34027 | 1343.4 |
| 2856136 | 2026-03-29 03:00:00 | 0.33385 | 0.33151 | 0.33162 | 0.33385 | 9545.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.33402 | 0.33332 | 0.33401 | 0.33332 | 1459.6 |
| 2857400 | 2026-03-29 05:00:00 | 0.3299 | 0.32598 | 0.32912 | 0.32598 | 25340.3 |
| 2858035 | 2026-03-29 06:00:00 | 0.33309 | 0.33265 | 0.33309 | 0.33279 | 1383.5 |
| 2858672 | 2026-03-29 07:00:00 | 0.33516 | 0.33426 | 0.33516 | 0.33426 | 1001.7 |
| 2859311 | 2026-03-29 08:00:00 | 0.33071 | 0.32983 | 0.33068 | 0.32989 | 9558.6 |
| 2859952 | 2026-03-29 09:00:00 | 0.33344 | 0.33284 | 0.33311 | 0.33323 | 1240.2 |
| 2860595 | 2026-03-29 10:00:00 | 0.33831 | 0.33742 | 0.33831 | 0.33823 | 803.2 |
| 2861240 | 2026-03-29 11:00:00 | 0.33318 | 0.33115 | 0.33318 | 0.33315 | 4442.3 |
| 2861887 | 2026-03-29 12:00:00 | 0.3346 | 0.33388 | 0.33388 | 0.3346 | 885.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.33086 | 0.32962 | 0.33086 | 0.33012 | 2776.6 |
| 2863187 | 2026-03-29 14:00:00 | 0.32418 | 0.32316 | 0.32391 | 0.32418 | 1309.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.3301 | 0.32912 | 0.32912 | 0.3301 | 193.4 |
| 2864495 | 2026-03-29 16:00:00 | 0.32522 | 0.32356 | 0.32522 | 0.32356 | 750.9 |
| 2865152 | 2026-03-29 17:00:00 | 0.32545 | 0.32471 | 0.32471 | 0.32504 | 798.9 |
| 2865811 | 2026-03-29 18:00:00 | 0.34502 | 0.34026 | 0.34204 | 0.34026 | 8441.4 |
| 2866472 | 2026-03-29 19:00:00 | 0.3461 | 0.34315 | 0.34531 | 0.3461 | 3179.7 |
| 2867135 | 2026-03-29 20:00:00 | 0.35357 | 0.35222 | 0.35357 | 0.35222 | 566.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.37258 | 0.36516 | 0.3679 | 0.36778 | 49551.3 |
| 2868467 | 2026-03-29 22:00:00 | 0.38462 | 0.38105 | 0.38105 | 0.38318 | 2544.3 |
| 2869136 | 2026-03-29 23:00:00 | 0.38874 | 0.38634 | 0.38759 | 0.38669 | 3484.4 |
| 2869807 | 2026-03-30 00:00:00 | 0.36104 | 0.3593 | 0.36019 | 0.36104 | 231.7 |
| 2870480 | 2026-03-30 01:00:00 | 0.36829 | 0.36691 | 0.36829 | 0.36707 | 480.8 |
| 2871155 | 2026-03-30 02:00:00 | 0.35933 | 0.35676 | 0.35808 | 0.35933 | 1020.2 |
| 2871832 | 2026-03-30 03:00:00 | 0.36274 | 0.36155 | 0.36274 | 0.3618 | 666.9 |
| 2872511 | 2026-03-30 04:00:00 | 0.36467 | 0.36294 | 0.36294 | 0.36441 | 1387.2 |
| 2873192 | 2026-03-30 05:00:00 | 0.38261 | 0.38142 | 0.38195 | 0.38261 | 5358.9 |
| 2873875 | 2026-03-30 06:00:00 | 0.38968 | 0.38645 | 0.38687 | 0.38719 | 22798.9 |
| 2874560 | 2026-03-30 07:00:00 | 0.37456 | 0.36815 | 0.36854 | 0.37456 | 10030.7 |
| 2875247 | 2026-03-30 08:00:00 | 0.33166 | 0.32734 | 0.33052 | 0.33166 | 8704.6 |
| 2875936 | 2026-03-30 09:00:00 | 0.3461 | 0.34083 | 0.34083 | 0.34328 | 2564.3 |
| 2876627 | 2026-03-30 10:00:00 | 0.36059 | 0.35882 | 0.35912 | 0.36059 | 2184.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.34952 | 0.347 | 0.34952 | 0.34819 | 1595.5 |
| 2878015 | 2026-03-30 12:00:00 | 0.34943 | 0.34786 | 0.34943 | 0.34786 | 200.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.34811 | 0.34635 | 0.34635 | 0.3481 | 721.5 |
| 2879411 | 2026-03-30 14:00:00 | 0.34716 | 0.34577 | 0.34716 | 0.34577 | 297.9 |
| 2880112 | 2026-03-30 15:00:00 | 0.34068 | 0.33762 | 0.34068 | 0.33881 | 9234.5 |
| 2880815 | 2026-03-30 16:00:00 | 0.358 | 0.35371 | 0.35744 | 0.35394 | 49082.1 |
| 2881520 | 2026-03-30 17:00:00 | 0.34298 | 0.34003 | 0.34126 | 0.34287 | 10217.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.33801 | 0.3311 | 0.33226 | 0.33213 | 118706.7 |
| 2882582 | 2026-03-30 19:00:00 | 0.33517 | 0.3312 | 0.3328 | 0.3327 | 50117.8 |
| 2882938 | 2026-03-30 20:00:00 | 0.33062 | 0.32896 | 0.32896 | 0.3304 | 3638.9 |
| 2883651 | 2026-03-30 21:00:00 | 0.34176 | 0.33979 | 0.34055 | 0.33979 | 33839.1 |
| 2884366 | 2026-03-30 22:00:00 | 0.32774 | 0.32618 | 0.32774 | 0.32731 | 1767.5 |
| 2885083 | 2026-03-30 23:00:00 | 0.32382 | 0.32308 | 0.32382 | 0.32308 | 2453.5 |
| 2885802 | 2026-03-31 00:00:00 | 0.32078 | 0.31871 | 0.31985 | 0.32078 | 11181.6 |
| 2886523 | 2026-03-31 01:00:00 | 0.31844 | 0.31494 | 0.3161 | 0.31581 | 23187.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.32485 | 0.32354 | 0.32485 | 0.32453 | 6798.9 |
| 2887971 | 2026-03-31 03:00:00 | 0.31772 | 0.31559 | 0.31772 | 0.31599 | 1366.4 |
| 2888698 | 2026-03-31 04:00:00 | 0.30825 | 0.30714 | 0.30825 | 0.3078 | 8599.3 |
| 2889427 | 2026-03-31 05:00:00 | 0.30569 | 0.30308 | 0.30478 | 0.3033 | 4122.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.30678 | 0.3 | 0.3 | 0.30554 | 30309.1 |
| 2890891 | 2026-03-31 07:00:00 | 0.33523 | 0.32582 | 0.32582 | 0.32963 | 22184.8 |
| 2891626 | 2026-03-31 08:00:00 | 0.32848 | 0.32618 | 0.32848 | 0.32618 | 1612.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.33208 | 0.32993 | 0.33125 | 0.33208 | 4661.4 |
| 2893102 | 2026-03-31 10:00:00 | 0.32864 | 0.3269 | 0.3269 | 0.32823 | 860.3 |
| 2893843 | 2026-03-31 11:00:00 | 0.32874 | 0.32565 | 0.32565 | 0.32839 | 1603.5 |
| 2894586 | 2026-03-31 12:00:00 | 0.32296 | 0.32154 | 0.32296 | 0.32255 | 4741.7 |
| 2895331 | 2026-03-31 13:00:00 | 0.3266 | 0.32552 | 0.32651 | 0.3266 | 627.8 |
| 2896078 | 2026-03-31 14:00:00 | 0.32593 | 0.32454 | 0.32593 | 0.3248 | 6353.4 |
| 2896827 | 2026-03-31 15:00:00 | 0.32815 | 0.32815 | 0.32815 | 0.32815 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.32743 | 0.32618 | 0.32743 | 0.32705 | 1370.2 |
| 2898331 | 2026-03-31 17:00:00 | 0.33144 | 0.3302 | 0.3302 | 0.3307 | 2281.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.33247 | 0.33072 | 0.33072 | 0.33247 | 902.6 |
| 2899843 | 2026-03-31 19:00:00 | 0.33851 | 0.33765 | 0.33837 | 0.33765 | 1614.2 |
| 2900602 | 2026-03-31 20:00:00 | 0.3413 | 0.33986 | 0.34012 | 0.34082 | 3185.9 |
| 2901363 | 2026-03-31 21:00:00 | 0.33968 | 0.33803 | 0.33803 | 0.33963 | 1881.4 |
| 2902126 | 2026-03-31 22:00:00 | 0.34333 | 0.34221 | 0.34333 | 0.34221 | 24.4 |
| 2902891 | 2026-03-31 23:00:00 | 0.34526 | 0.3449 | 0.3449 | 0.34526 | 80.2 |
| 2903658 | 2026-04-01 00:00:00 | 0.34047 | 0.33748 | 0.33748 | 0.33918 | 2506.6 |
| 2904427 | 2026-04-01 01:00:00 | 0.3425 | 0.34127 | 0.3425 | 0.34127 | 1492.6 |
| 2905198 | 2026-04-01 02:00:00 | 0.34162 | 0.33939 | 0.33966 | 0.34 | 7139.7 |
| 2905971 | 2026-04-01 03:00:00 | 0.34026 | 0.33831 | 0.34026 | 0.33836 | 667.8 |
| 2906746 | 2026-04-01 04:00:00 | 0.34099 | 0.33967 | 0.33967 | 0.34099 | 569.4 |
| 2907523 | 2026-04-01 05:00:00 | 0.34043 | 0.34 | 0.34043 | 0.34 | 186.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.34189 | 0.33932 | 0.33932 | 0.34004 | 3507.1 |
| 2909083 | 2026-04-01 07:00:00 | 0.34089 | 0.33951 | 0.34006 | 0.34089 | 10429.4 |
| 2909866 | 2026-04-01 08:00:00 | 0.33946 | 0.3379 | 0.3382 | 0.33831 | 5776.8 |
| 2910651 | 2026-04-01 09:00:00 | 0.40165 | 0.39633 | 0.39652 | 0.39946 | 26262.6 |
| 2911438 | 2026-04-01 10:00:00 | 0.40509 | 0.40057 | 0.40139 | 0.40327 | 48211.2 |
| 2912227 | 2026-04-01 11:00:00 | 0.40328 | 0.39931 | 0.40094 | 0.40205 | 13486.9 |
| 2913018 | 2026-04-01 12:00:00 | 0.41244 | 0.40226 | 0.41229 | 0.40708 | 30737.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.41632 | 0.40957 | 0.41632 | 0.41082 | 3376.1 |
| 2914606 | 2026-04-01 14:00:00 | 0.4342 | 0.4293 | 0.4293 | 0.43303 | 2440.3 |
| 2915403 | 2026-04-01 15:00:00 | 0.41008 | 0.40754 | 0.40985 | 0.40849 | 4433.4 |
| 2916202 | 2026-04-01 16:00:00 | 0.41264 | 0.40567 | 0.41264 | 0.40567 | 34649.4 |
| 2917003 | 2026-04-01 17:00:00 | 0.41985 | 0.41742 | 0.41985 | 0.41758 | 586.8 |
| 2917806 | 2026-04-01 18:00:00 | 0.4123 | 0.41003 | 0.41003 | 0.41193 | 277.7 |
| 2918611 | 2026-04-01 19:00:00 | 0.44636 | 0.44304 | 0.44566 | 0.44335 | 16434.7 |
| 2919418 | 2026-04-01 20:00:00 | 0.45716 | 0.45439 | 0.45716 | 0.45673 | 2191.9 |
| 2920227 | 2026-04-01 21:00:00 | 0.44728 | 0.44366 | 0.44614 | 0.44366 | 2251.4 |
| 2921038 | 2026-04-01 22:00:00 | 0.42788 | 0.42648 | 0.42717 | 0.42688 | 547.3 |
| 2921851 | 2026-04-01 23:00:00 | 0.42298 | 0.42231 | 0.42274 | 0.42241 | 194.9 |
| 2922666 | 2026-04-02 00:00:00 | 0.41822 | 0.41588 | 0.41702 | 0.41618 | 3335.8 |
| 2923483 | 2026-04-02 01:00:00 | 0.42813 | 0.42673 | 0.42813 | 0.42673 | 202.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.43331 | 0.42958 | 0.4332 | 0.42958 | 1344.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.44521 | 0.44304 | 0.4446 | 0.44515 | 291.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.43017 | 0.4264 | 0.42848 | 0.43017 | 1449.4 |
| 2926771 | 2026-04-02 05:00:00 | 0.44747 | 0.44432 | 0.44432 | 0.44747 | 3176.8 |
| 2927598 | 2026-04-02 06:00:00 | 0.46058 | 0.4597 | 0.45979 | 0.45978 | 1237.4 |
| 2928427 | 2026-04-02 07:00:00 | 0.43928 | 0.43593 | 0.43593 | 0.43859 | 1408.8 |
| 2929258 | 2026-04-02 08:00:00 | 0.43925 | 0.43708 | 0.43882 | 0.43868 | 8797.7 |
| 2930091 | 2026-04-02 09:00:00 | 0.4243 | 0.42183 | 0.42212 | 0.42276 | 2417.2 |
| 2930926 | 2026-04-02 10:00:00 | 0.4162 | 0.4124 | 0.41352 | 0.41383 | 4667.2 |
| 2931763 | 2026-04-02 11:00:00 | 0.41878 | 0.41568 | 0.41878 | 0.41819 | 766.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.44902 | 0.44534 | 0.44629 | 0.44894 | 1925.4 |
| 2933443 | 2026-04-02 13:00:00 | 0.4302 | 0.42568 | 0.42731 | 0.42809 | 3415.7 |
| 2934286 | 2026-04-02 14:00:00 | 0.41932 | 0.41416 | 0.41416 | 0.41845 | 1867.8 |
| 2935131 | 2026-04-02 15:00:00 | 0.43006 | 0.42422 | 0.42556 | 0.42831 | 4842.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.42169 | 0.41887 | 0.42169 | 0.42015 | 3088.5 |
| 2936827 | 2026-04-02 17:00:00 | 0.42744 | 0.42352 | 0.4253 | 0.42352 | 903.4 |
| 2937678 | 2026-04-02 18:00:00 | 0.43449 | 0.4319 | 0.4319 | 0.4338 | 2589.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.43383 | 0.4328 | 0.43383 | 0.43286 | 3742.2 |
| 2939386 | 2026-04-02 20:00:00 | 0.43717 | 0.43633 | 0.43682 | 0.43686 | 1073.3 |
| 2940243 | 2026-04-02 21:00:00 | 0.4457 | 0.44365 | 0.44494 | 0.44435 | 1363.5 |
| 2941102 | 2026-04-02 22:00:00 | 0.45825 | 0.45644 | 0.45825 | 0.45644 | 34.3 |
| 2941963 | 2026-04-02 23:00:00 | 0.45733 | 0.45512 | 0.4554 | 0.45733 | 2224.2 |
| 2942826 | 2026-04-03 00:00:00 | 0.453 | 0.44994 | 0.45159 | 0.453 | 4077.3 |
| 2943691 | 2026-04-03 01:00:00 | 0.47491 | 0.47161 | 0.47331 | 0.47398 | 1011.7 |
| 2944558 | 2026-04-03 02:00:00 | 0.52364 | 0.51282 | 0.51936 | 0.52079 | 22425.8 |
| 2945427 | 2026-04-03 03:00:00 | 0.44279 | 0.43548 | 0.43548 | 0.44159 | 8840.5 |
| 2946298 | 2026-04-03 04:00:00 | 0.45665 | 0.45171 | 0.45173 | 0.45437 | 29914.8 |
| 2947171 | 2026-04-03 05:00:00 | 0.48004 | 0.47507 | 0.47886 | 0.47827 | 6371.3 |
| 2948046 | 2026-04-03 06:00:00 | 0.48636 | 0.478 | 0.48345 | 0.47932 | 5445.6 |
| 2948923 | 2026-04-03 07:00:00 | 0.47489 | 0.46893 | 0.47169 | 0.47489 | 3384.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.46234 | 0.45827 | 0.46061 | 0.46077 | 1334.7 |
| 2950683 | 2026-04-03 09:00:00 | 0.43846 | 0.43527 | 0.4376 | 0.43635 | 2953.1 |
| 2951566 | 2026-04-03 10:00:00 | 0.47658 | 0.4678 | 0.46974 | 0.47504 | 2435.4 |
| 2952451 | 2026-04-03 11:00:00 | 0.45852 | 0.45588 | 0.45588 | 0.45821 | 1817.5 |
| 2953338 | 2026-04-03 12:00:00 | 0.46341 | 0.45916 | 0.46341 | 0.46035 | 8281.9 |
| 2954227 | 2026-04-03 13:00:00 | 0.49292 | 0.49 | 0.49 | 0.49126 | 13983.6 |
| 2955118 | 2026-04-03 14:00:00 | 0.48658 | 0.47583 | 0.48654 | 0.47639 | 12182.7 |
| 2956011 | 2026-04-03 15:00:00 | 0.47796 | 0.47171 | 0.47352 | 0.47348 | 19524.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.49775 | 0.48812 | 0.48812 | 0.49664 | 38308.3 |
| 2957803 | 2026-04-03 17:00:00 | 0.48942 | 0.48663 | 0.48849 | 0.48807 | 14914.2 |
| 2958702 | 2026-04-03 18:00:00 | 0.48536 | 0.48048 | 0.48536 | 0.48153 | 24659.8 |
| 2959603 | 2026-04-03 19:00:00 | 0.49302 | 0.49189 | 0.49302 | 0.49189 | 202.9 |
| 2960506 | 2026-04-03 20:00:00 | 0.52366 | 0.51891 | 0.52197 | 0.52007 | 2742.6 |
| 2961411 | 2026-04-03 21:00:00 | 0.5211 | 0.51862 | 0.51862 | 0.52023 | 1508.4 |
| 2962318 | 2026-04-03 22:00:00 | 0.53707 | 0.53106 | 0.53244 | 0.53118 | 12240.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.53394 | 0.53313 | 0.53394 | 0.53335 | 1168.3 |
| 2964138 | 2026-04-04 00:00:00 | 0.57118 | 0.56251 | 0.56351 | 0.5665 | 6341.4 |
| 2965051 | 2026-04-04 01:00:00 | 0.55688 | 0.54943 | 0.55258 | 0.55688 | 3268.4 |
| 2965966 | 2026-04-04 02:00:00 | 0.54714 | 0.54559 | 0.54655 | 0.54642 | 627.4 |
| 2966883 | 2026-04-04 03:00:00 | 0.5516 | 0.54687 | 0.54744 | 0.5516 | 1055.3 |
| 2967802 | 2026-04-04 04:00:00 | 0.53591 | 0.53377 | 0.53591 | 0.53505 | 3055.5 |
| 2968723 | 2026-04-04 05:00:00 | 0.53061 | 0.52824 | 0.53061 | 0.52834 | 9761.2 |
| 2969646 | 2026-04-04 06:00:00 | 0.52779 | 0.52625 | 0.52734 | 0.52637 | 1579.4 |
| 2970571 | 2026-04-04 07:00:00 | 0.53055 | 0.52646 | 0.52646 | 0.52978 | 779.1 |
| 2971498 | 2026-04-04 08:00:00 | 0.52446 | 0.5236 | 0.52387 | 0.52428 | 442.3 |
| 2972427 | 2026-04-04 09:00:00 | 0.53051 | 0.52765 | 0.52879 | 0.52962 | 4441.8 |
| 2973358 | 2026-04-04 10:00:00 | 0.53856 | 0.53555 | 0.53597 | 0.53736 | 1858.9 |
| 2974291 | 2026-04-04 11:00:00 | 0.53809 | 0.5363 | 0.53789 | 0.53731 | 534.8 |
| 2975226 | 2026-04-04 12:00:00 | 0.53912 | 0.5341 | 0.5341 | 0.53775 | 3513.9 |
| 2976163 | 2026-04-04 13:00:00 | 0.52769 | 0.52596 | 0.526 | 0.52596 | 1684.8 |
| 2977102 | 2026-04-04 14:00:00 | 0.53908 | 0.53143 | 0.53403 | 0.53143 | 13338.6 |
| 2978043 | 2026-04-04 15:00:00 | 0.55168 | 0.54931 | 0.55149 | 0.54996 | 4831.7 |
| 2978986 | 2026-04-04 16:00:00 | 0.56044 | 0.55461 | 0.55461 | 0.55974 | 3923.1 |
| 2979931 | 2026-04-04 17:00:00 | 0.57289 | 0.5644 | 0.5657 | 0.5711 | 19287.4 |
| 2980878 | 2026-04-04 18:00:00 | 0.61219 | 0.60542 | 0.60594 | 0.61213 | 16607.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.58885 | 0.58315 | 0.58558 | 0.58473 | 21115.1 |
| 2982778 | 2026-04-04 20:00:00 | 0.59154 | 0.58483 | 0.58503 | 0.59113 | 17617.2 |
| 2983731 | 2026-04-04 21:00:00 | 0.58381 | 0.58148 | 0.58381 | 0.5821 | 11108.5 |
| 2984686 | 2026-04-04 22:00:00 | 0.57906 | 0.57601 | 0.5777 | 0.57742 | 32517.8 |
| 2985643 | 2026-04-04 23:00:00 | 0.56113 | 0.55496 | 0.5575 | 0.56112 | 39993.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.5677 | 0.56129 | 0.56189 | 0.56587 | 63386.1 |
| 2987563 | 2026-04-05 01:00:00 | 0.5598 | 0.55795 | 0.55878 | 0.55893 | 64993.4 |
| 2988526 | 2026-04-05 02:00:00 | 0.57233 | 0.56979 | 0.56993 | 0.5711 | 43427.7 |
| 2989491 | 2026-04-05 03:00:00 | 0.5729 | 0.57006 | 0.57251 | 0.5701 | 60460.2 |
| 2990458 | 2026-04-05 04:00:00 | 0.58382 | 0.58 | 0.58296 | 0.5819 | 52580.9 |
| 2991427 | 2026-04-05 05:00:00 | 0.58978 | 0.58545 | 0.58777 | 0.58674 | 39681.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.63231 | 0.62775 | 0.62809 | 0.62799 | 35431.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.63275 | 0.62903 | 0.63048 | 0.63036 | 37504.2 |
| 2994346 | 2026-04-05 08:00:00 | 0.64802 | 0.64309 | 0.64389 | 0.64507 | 58235.6 |
| 2995323 | 2026-04-05 09:00:00 | 0.65082 | 0.64138 | 0.65035 | 0.64286 | 65929.2 |
| 2996302 | 2026-04-05 10:00:00 | 0.64433 | 0.64001 | 0.64086 | 0.64043 | 32504.9 |
| 2997283 | 2026-04-05 11:00:00 | 0.63815 | 0.63469 | 0.63608 | 0.63815 | 16560.1 |
| 2998266 | 2026-04-05 12:00:00 | 0.63451 | 0.62734 | 0.63288 | 0.62734 | 38519.5 |
| 2999251 | 2026-04-05 13:00:00 | 0.61424 | 0.60752 | 0.60859 | 0.61356 | 23294.6 |
| 3000238 | 2026-04-05 14:00:00 | 0.62754 | 0.62269 | 0.62702 | 0.62573 | 37240.1 |
| 3001227 | 2026-04-05 15:00:00 | 0.63004 | 0.61513 | 0.63004 | 0.61688 | 52294.2 |
| 3002218 | 2026-04-05 16:00:00 | 0.57601 | 0.55678 | 0.55881 | 0.5632 | 116690.5 |
| 3003211 | 2026-04-05 17:00:00 | 0.62222 | 0.61863 | 0.62222 | 0.62022 | 4213.6 |
| 3004206 | 2026-04-05 18:00:00 | 0.60511 | 0.58631 | 0.58682 | 0.60043 | 31149.1 |
| 3005203 | 2026-04-05 19:00:00 | 0.5957 | 0.58701 | 0.59229 | 0.58817 | 6349.5 |
| 3006202 | 2026-04-05 20:00:00 | 0.5937 | 0.5893 | 0.59257 | 0.59253 | 5234.8 |
| 3007202 | 2026-04-05 21:00:00 | 0.5802 | 0.57482 | 0.57671 | 0.5782 | 15266.7 |
| 3008202 | 2026-04-05 22:00:00 | 0.57749 | 0.57401 | 0.57494 | 0.57481 | 10515.8 |
| 3009202 | 2026-04-05 23:00:00 | 0.57498 | 0.57174 | 0.57185 | 0.57343 | 6855.6 |
| 3010202 | 2026-04-06 00:00:00 | 0.56448 | 0.561 | 0.561 | 0.5618 | 21418.6 |
| 3011202 | 2026-04-06 01:00:00 | 0.56769 | 0.56537 | 0.56755 | 0.56559 | 2228.3 |
| 3012202 | 2026-04-06 02:00:00 | 0.56247 | 0.558 | 0.56239 | 0.55909 | 3635.6 |
| 3013202 | 2026-04-06 03:00:00 | 0.589 | 0.57835 | 0.57853 | 0.58224 | 2386.3 |
| 3014202 | 2026-04-06 04:00:00 | 0.56925 | 0.56381 | 0.56899 | 0.56494 | 2480.3 |
| 3015202 | 2026-04-06 05:00:00 | 0.56689 | 0.56208 | 0.56208 | 0.56648 | 1392.6 |
| 3016202 | 2026-04-06 06:00:00 | 0.58472 | 0.57326 | 0.57411 | 0.5797 | 5875.4 |
| 3017202 | 2026-04-06 07:00:00 | 0.61728 | 0.60663 | 0.60877 | 0.61311 | 3374.3 |
| 3018202 | 2026-04-06 08:00:00 | 0.62527 | 0.61195 | 0.62098 | 0.62086 | 3248.6 |
| 3019202 | 2026-04-06 09:00:00 | 0.62079 | 0.60698 | 0.61092 | 0.61893 | 3528.8 |
| 3020202 | 2026-04-06 10:00:00 | 0.60683 | 0.60249 | 0.60616 | 0.60421 | 1819.7 |
| 3021202 | 2026-04-06 11:00:00 | 0.61 | 0.60523 | 0.60713 | 0.6088 | 1951.5 |
| 3022202 | 2026-04-06 12:00:00 | 0.61556 | 0.61117 | 0.61247 | 0.61117 | 5349.3 |
| 3023202 | 2026-04-06 13:00:00 | 0.62216 | 0.61902 | 0.62216 | 0.62159 | 676.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.62408 | 0.61579 | 0.62408 | 0.61923 | 7640.5 |
| 3025202 | 2026-04-06 15:00:00 | 0.62952 | 0.62413 | 0.62413 | 0.62824 | 5181.6 |
| 3026202 | 2026-04-06 16:00:00 | 0.63506 | 0.63239 | 0.63389 | 0.63429 | 2761.6 |
| 3027202 | 2026-04-06 17:00:00 | 0.62959 | 0.62367 | 0.62809 | 0.62367 | 1828.3 |
| 3028202 | 2026-04-06 18:00:00 | 0.62532 | 0.6202 | 0.62151 | 0.62248 | 1895.9 |
| 3029202 | 2026-04-06 19:00:00 | 0.61088 | 0.60785 | 0.60864 | 0.61046 | 1497.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.60782 | 0.60093 | 0.60397 | 0.6074 | 3693.5 |
| 3031202 | 2026-04-06 21:00:00 | 0.61105 | 0.60854 | 0.60904 | 0.61105 | 2841.9 |
| 3032202 | 2026-04-06 22:00:00 | 0.604 | 0.60382 | 0.604 | 0.604 | 6749.1 |
| 3033202 | 2026-04-06 23:00:00 | 0.60442 | 0.60067 | 0.604 | 0.60109 | 6737.7 |
| 3034202 | 2026-04-07 00:00:00 | 0.60827 | 0.6036 | 0.60827 | 0.60652 | 5320.8 |
| 3035202 | 2026-04-07 01:00:00 | 0.6081 | 0.60437 | 0.6081 | 0.60575 | 2432.8 |
| 3036202 | 2026-04-07 02:00:00 | 0.59558 | 0.59114 | 0.59432 | 0.59527 | 4141.9 |
| 3037202 | 2026-04-07 03:00:00 | 0.62011 | 0.617 | 0.61944 | 0.61708 | 581.7 |
| 3038202 | 2026-04-07 04:00:00 | 0.59764 | 0.59348 | 0.59718 | 0.59563 | 3124.4 |
| 3039202 | 2026-04-07 05:00:00 | 0.58096 | 0.5786 | 0.57977 | 0.57964 | 1571.2 |
| 3040202 | 2026-04-07 06:00:00 | 0.58697 | 0.58408 | 0.58488 | 0.58655 | 950.3 |
| 3041202 | 2026-04-07 07:00:00 | 0.5735 | 0.5702 | 0.57052 | 0.57136 | 1878.1 |
| 3042202 | 2026-04-07 08:00:00 | 0.57722 | 0.57519 | 0.57722 | 0.57614 | 866.9 |
| 3043202 | 2026-04-07 09:00:00 | 0.56052 | 0.5542 | 0.55852 | 0.5542 | 1329.3 |
| 3044202 | 2026-04-07 10:00:00 | 0.54111 | 0.53885 | 0.54055 | 0.54 | 5956.9 |
| 3045202 | 2026-04-07 11:00:00 | 0.54327 | 0.54044 | 0.54044 | 0.54322 | 1003.2 |
| 3046202 | 2026-04-07 12:00:00 | 0.54698 | 0.54 | 0.54698 | 0.54 | 1146.9 |
| 3047202 | 2026-04-07 13:00:00 | 0.52347 | 0.51716 | 0.52285 | 0.51716 | 1501.6 |
| 3048202 | 2026-04-07 14:00:00 | 0.51417 | 0.51055 | 0.51055 | 0.5124 | 2789.3 |
| 3049202 | 2026-04-07 15:00:00 | 0.52422 | 0.50752 | 0.51716 | 0.50978 | 6832.4 |
| 3050202 | 2026-04-07 16:00:00 | 0.50026 | 0.49286 | 0.49446 | 0.49818 | 12415.9 |
| 3051202 | 2026-04-07 17:00:00 | 0.59104 | 0.57821 | 0.59104 | 0.57821 | 3236.2 |
| 3052202 | 2026-04-07 18:00:00 | 0.57329 | 0.56703 | 0.56937 | 0.56883 | 921.9 |
| 3053202 | 2026-04-07 19:00:00 | 0.575 | 0.5714 | 0.57187 | 0.575 | 142.5 |
| 3054202 | 2026-04-07 20:00:00 | 0.55996 | 0.54703 | 0.55996 | 0.54929 | 6377.2 |
| 3055202 | 2026-04-07 21:00:00 | 0.52811 | 0.52611 | 0.52811 | 0.52611 | 142.9 |
| 3056202 | 2026-04-07 22:00:00 | 0.53964 | 0.53541 | 0.53541 | 0.53816 | 912.5 |
| 3057202 | 2026-04-07 23:00:00 | 0.54547 | 0.54 | 0.54547 | 0.54 | 10976.8 |
| 3058202 | 2026-04-08 00:00:00 | 0.51389 | 0.50911 | 0.51349 | 0.51085 | 4948.6 |
| 3059202 | 2026-04-08 01:00:00 | 0.51464 | 0.51428 | 0.51464 | 0.51437 | 802.1 |
| 3060202 | 2026-04-08 02:00:00 | 0.51479 | 0.51323 | 0.51323 | 0.51397 | 170.5 |
| 3061202 | 2026-04-08 03:00:00 | 0.50591 | 0.50546 | 0.50546 | 0.50591 | 229.1 |
| 3062202 | 2026-04-08 04:00:00 | 0.51463 | 0.51073 | 0.5144 | 0.51381 | 5497.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.51054 | 0.50646 | 0.50646 | 0.51054 | 319.8 |
| 3064202 | 2026-04-08 06:00:00 | 0.50459 | 0.503 | 0.50399 | 0.50452 | 6495.2 |
| 3065202 | 2026-04-08 07:00:00 | 0.52357 | 0.51393 | 0.51393 | 0.52357 | 1291.3 |
| 3066202 | 2026-04-08 08:00:00 | 0.51394 | 0.50537 | 0.51394 | 0.50787 | 7849.4 |
| 3067202 | 2026-04-08 09:00:00 | 0.49789 | 0.49786 | 0.49786 | 0.49786 | 341.9 |
| 3068202 | 2026-04-08 10:00:00 | 0.54607 | 0.53028 | 0.53028 | 0.54557 | 4371.7 |
| 3069202 | 2026-04-08 11:00:00 | 0.59107 | 0.58185 | 0.58185 | 0.58602 | 5613.2 |
| 3070202 | 2026-04-08 12:00:00 | 0.59206 | 0.58 | 0.58786 | 0.59107 | 6486.2 |
| 3071202 | 2026-04-08 13:00:00 | 0.61 | 0.59877 | 0.60071 | 0.6054 | 6550.6 |
| 3072202 | 2026-04-08 14:00:00 | 0.61134 | 0.61134 | 0.61134 | 0.61134 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.64632 | 0.6368 | 0.6368 | 0.6449 | 1504.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.63894 | 0.62952 | 0.63728 | 0.63102 | 3074.3 |
| 3075202 | 2026-04-08 17:00:00 | 0.66759 | 0.65939 | 0.66524 | 0.66126 | 6387.3 |
| 3076202 | 2026-04-08 18:00:00 | 0.66241 | 0.65536 | 0.66071 | 0.66001 | 364.8 |
| 3077202 | 2026-04-08 19:00:00 | 0.7204 | 0.70524 | 0.71487 | 0.7204 | 815.2 |
| 3078202 | 2026-04-08 20:00:00 | 0.70036 | 0.69108 | 0.69957 | 0.69919 | 1565.7 |
| 3079202 | 2026-04-08 21:00:00 | 0.66655 | 0.66655 | 0.66655 | 0.66655 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.66985 | 0.66893 | 0.66893 | 0.66985 | 70.1 |
| 3081202 | 2026-04-08 23:00:00 | 0.69741 | 0.69316 | 0.69741 | 0.69316 | 487.8 |
| 3082202 | 2026-04-09 00:00:00 | 0.71 | 0.70181 | 0.71 | 0.70295 | 14600.5 |
| 3083202 | 2026-04-09 01:00:00 | 0.68942 | 0.68301 | 0.68557 | 0.68942 | 70.6 |
| 3084202 | 2026-04-09 02:00:00 | 0.68066 | 0.6789 | 0.67945 | 0.68066 | 161.9 |
| 3085202 | 2026-04-09 03:00:00 | 0.69673 | 0.69509 | 0.6952 | 0.69673 | 602.8 |
| 3086202 | 2026-04-09 04:00:00 | 0.74125 | 0.72089 | 0.74125 | 0.73243 | 25243.2 |
| 3087202 | 2026-04-09 05:00:00 | 0.72367 | 0.71751 | 0.71751 | 0.72346 | 11364.4 |
| 3088202 | 2026-04-09 06:00:00 | 0.715 | 0.70485 | 0.70485 | 0.71278 | 5153.1 |
| 3089202 | 2026-04-09 07:00:00 | 0.7241 | 0.72233 | 0.72233 | 0.7241 | 2589.6 |
| 3090202 | 2026-04-09 08:00:00 | 0.83 | 0.7591 | 0.76327 | 0.77691 | 9487.8 |
| 3091202 | 2026-04-09 09:00:00 | 0.75563 | 0.7477 | 0.75176 | 0.75179 | 2029.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.73156 | 0.72464 | 0.73025 | 0.73154 | 6660.8 |
| 3093202 | 2026-04-09 11:00:00 | 0.12169 | 0.1054 | 0.11 | 0.10945 | 3268336.9 |
| 3094202 | 2026-04-09 12:00:00 | 0.16456 | 0.15563 | 0.16065 | 0.16 | 1089671.2 |
| 3095202 | 2026-04-09 13:00:00 | 0.20162 | 0.2 | 0.20085 | 0.20002 | 102773.3 |
| 3095703 | 2026-03-19 19:00:00 | 0.19591 | 0.19182 | 0.19366 | 0.19366 | 635274.6 |
| 3095704 | 2026-03-19 20:00:00 | 0.19473 | 0.19147 | 0.19366 | 0.19194 | 627274.9 |
| 3095705 | 2026-03-19 21:00:00 | 0.19376 | 0.18982 | 0.19194 | 0.19211 | 215982.4 |
| 3095706 | 2026-03-19 22:00:00 | 0.1923 | 0.18832 | 0.19211 | 0.18957 | 149593.5 |
| 3095707 | 2026-03-19 23:00:00 | 0.1899 | 0.18767 | 0.18957 | 0.18855 | 206822.5 |
| 3095708 | 2026-03-20 00:00:00 | 0.19331 | 0.18821 | 0.18855 | 0.1897 | 299339.3 |
| 3095709 | 2026-03-20 01:00:00 | 0.19039 | 0.18772 | 0.1897 | 0.18834 | 570984.5 |
| 3095710 | 2026-03-20 02:00:00 | 0.18948 | 0.18721 | 0.18834 | 0.18803 | 357233.2 |
| 3095711 | 2026-03-20 03:00:00 | 0.18805 | 0.18407 | 0.18803 | 0.18576 | 456001.2 |
| 3095712 | 2026-03-20 04:00:00 | 0.19538 | 0.17783 | 0.18576 | 0.1927 | 2345843.9 |
| 3095713 | 2026-03-20 05:00:00 | 0.19708 | 0.18456 | 0.1927 | 0.1961 | 930450.1 |
| 3095714 | 2026-03-20 06:00:00 | 0.20176 | 0.18797 | 0.1961 | 0.19018 | 1292813.9 |
| 3095715 | 2026-03-20 07:00:00 | 0.1981 | 0.1895 | 0.19018 | 0.19524 | 711852.2 |
| 3095716 | 2026-03-20 08:00:00 | 0.2 | 0.18986 | 0.19524 | 0.19351 | 304441.8 |
| 3095717 | 2026-03-20 09:00:00 | 0.20153 | 0.19131 | 0.19351 | 0.19789 | 336512.8 |
| 3095718 | 2026-03-20 10:00:00 | 0.20284 | 0.19617 | 0.19789 | 0.1987 | 399195.5 |
| 3095719 | 2026-03-20 11:00:00 | 0.19971 | 0.19613 | 0.1987 | 0.19664 | 248369.7 |
| 3095720 | 2026-03-20 12:00:00 | 0.19984 | 0.19589 | 0.19664 | 0.19972 | 380190.1 |
| 3095721 | 2026-03-20 13:00:00 | 0.2009 | 0.19839 | 0.19972 | 0.20051 | 460455.3 |
| 3095722 | 2026-03-20 14:00:00 | 0.20397 | 0.19509 | 0.20051 | 0.20005 | 978863.3 |
| 3095723 | 2026-03-20 15:00:00 | 0.20213 | 0.19903 | 0.20005 | 0.20142 | 433725.6 |
| 3095724 | 2026-03-20 16:00:00 | 0.20857 | 0.20056 | 0.20142 | 0.20422 | 315067.4 |
| 3095725 | 2026-03-20 17:00:00 | 0.20554 | 0.20152 | 0.20422 | 0.20423 | 251055.9 |
| 3095726 | 2026-03-20 18:00:00 | 0.20657 | 0.20288 | 0.20423 | 0.20401 | 326213.7 |
| 3095727 | 2026-03-20 19:00:00 | 0.2041 | 0.20055 | 0.20401 | 0.20096 | 213920.6 |
| 3095728 | 2026-03-20 20:00:00 | 0.20289 | 0.1996 | 0.20096 | 0.2001 | 215330.6 |
| 3095729 | 2026-03-20 21:00:00 | 0.20141 | 0.19978 | 0.2001 | 0.20009 | 153200.2 |
| 3095730 | 2026-03-20 22:00:00 | 0.20242 | 0.19971 | 0.20009 | 0.20029 | 175654.5 |
| 3095731 | 2026-03-20 23:00:00 | 0.20184 | 0.19932 | 0.20029 | 0.20071 | 265145.2 |
| 3095732 | 2026-03-21 00:00:00 | 0.20571 | 0.19972 | 0.20071 | 0.20283 | 225806.6 |
| 3095733 | 2026-03-21 01:00:00 | 0.20529 | 0.20213 | 0.20283 | 0.20213 | 124566.8 |
| 3095734 | 2026-03-21 02:00:00 | 0.20644 | 0.20213 | 0.20213 | 0.20595 | 139166.3 |
| 3095735 | 2026-03-21 03:00:00 | 0.20601 | 0.20184 | 0.20595 | 0.20262 | 129916.7 |
| 3095736 | 2026-03-21 04:00:00 | 0.20381 | 0.20064 | 0.20262 | 0.20076 | 132091.3 |
| 3095737 | 2026-03-21 05:00:00 | 0.20134 | 0.19927 | 0.20076 | 0.20008 | 203288.8 |
| 3095738 | 2026-03-21 06:00:00 | 0.20182 | 0.19953 | 0.20008 | 0.20003 | 200508.6 |
| 3095739 | 2026-03-21 07:00:00 | 0.20174 | 0.19671 | 0.20003 | 0.20079 | 440793.0 |
| 3095740 | 2026-03-21 08:00:00 | 0.20441 | 0.20012 | 0.20079 | 0.20268 | 137988.5 |
| 3095741 | 2026-03-21 09:00:00 | 0.20413 | 0.20184 | 0.20268 | 0.20186 | 120965.6 |
| 3095742 | 2026-03-21 10:00:00 | 0.20355 | 0.2009 | 0.20186 | 0.20246 | 159722.9 |
| 3095743 | 2026-03-21 11:00:00 | 0.20413 | 0.2024 | 0.20246 | 0.20353 | 107698.8 |
| 3095744 | 2026-03-21 12:00:00 | 0.20452 | 0.20077 | 0.20353 | 0.20158 | 104262.4 |
| 3095745 | 2026-03-21 13:00:00 | 0.20199 | 0.19644 | 0.20158 | 0.20033 | 366547.9 |
| 3095746 | 2026-03-21 14:00:00 | 0.20228 | 0.19966 | 0.20033 | 0.20102 | 239297.8 |
| 3095747 | 2026-03-21 15:00:00 | 0.20177 | 0.19947 | 0.20102 | 0.19991 | 145824.8 |
| 3095748 | 2026-03-21 16:00:00 | 0.20069 | 0.19731 | 0.19991 | 0.19946 | 619656.6 |
| 3095749 | 2026-03-21 17:00:00 | 0.20041 | 0.19895 | 0.19946 | 0.19935 | 560936.3 |
| 3095750 | 2026-03-21 18:00:00 | 0.20098 | 0.19935 | 0.19935 | 0.20024 | 191474.9 |
| 3095751 | 2026-03-21 19:00:00 | 0.20145 | 0.19994 | 0.20024 | 0.20099 | 110340.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.2016 | 0.19999 | 0.20099 | 0.20048 | 79505.8 |
| 3095753 | 2026-03-21 21:00:00 | 0.20457 | 0.20019 | 0.20048 | 0.20256 | 77956.8 |
| 3095754 | 2026-03-21 22:00:00 | 0.20445 | 0.20201 | 0.20256 | 0.20265 | 58386.9 |
| 3095755 | 2026-03-21 23:00:00 | 0.20282 | 0.20058 | 0.20265 | 0.20176 | 92222.8 |
| 3095756 | 2026-03-22 00:00:00 | 0.20237 | 0.19978 | 0.20176 | 0.20086 | 119889.5 |
| 3095757 | 2026-03-22 01:00:00 | 0.20086 | 0.19741 | 0.20086 | 0.19851 | 294843.4 |
| 3095758 | 2026-03-22 02:00:00 | 0.20099 | 0.19549 | 0.19851 | 0.19801 | 510434.1 |
| 3095759 | 2026-03-22 03:00:00 | 0.20255 | 0.19786 | 0.19801 | 0.20044 | 113611.5 |
| 3095760 | 2026-03-22 04:00:00 | 0.20244 | 0.19992 | 0.20044 | 0.20084 | 108973.8 |
| 3095761 | 2026-03-22 05:00:00 | 0.20938 | 0.20084 | 0.20084 | 0.20552 | 222321.2 |
| 3095762 | 2026-03-22 06:00:00 | 0.21854 | 0.20396 | 0.20552 | 0.21312 | 270525.4 |
| 3095763 | 2026-03-22 07:00:00 | 0.21982 | 0.21021 | 0.21312 | 0.21359 | 332080.7 |
| 3095764 | 2026-03-22 08:00:00 | 0.223 | 0.21224 | 0.21359 | 0.22147 | 220455.8 |
| 3095765 | 2026-03-22 09:00:00 | 0.22577 | 0.2174 | 0.22147 | 0.21885 | 812509.9 |
| 3095766 | 2026-03-22 10:00:00 | 0.22959 | 0.21635 | 0.21885 | 0.22784 | 948959.5 |
| 3095767 | 2026-03-22 11:00:00 | 0.23709 | 0.22723 | 0.22784 | 0.23137 | 732226.0999999999 |
| 3095768 | 2026-03-22 12:00:00 | 0.24025 | 0.228 | 0.23137 | 0.23916 | 547782.8 |
| 3095769 | 2026-03-22 13:00:00 | 0.24069 | 0.22835 | 0.23916 | 0.23119 | 425048.7 |
| 3095770 | 2026-03-22 14:00:00 | 0.23437 | 0.22814 | 0.23119 | 0.22929 | 244070.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.23127 | 0.22553 | 0.22929 | 0.22623 | 263320.9 |
| 3095772 | 2026-03-22 16:00:00 | 0.23495 | 0.22567 | 0.22623 | 0.23307 | 225464.4 |
| 3095773 | 2026-03-22 17:00:00 | 0.28062 | 0.2326 | 0.23307 | 0.27206 | 778070.5999999999 |
| 3095774 | 2026-03-22 18:00:00 | 0.3612 | 0.26838 | 0.27206 | 0.33878 | 1485156.4 |
| 3095775 | 2026-03-22 19:00:00 | 0.34167 | 0.2793 | 0.33878 | 0.28131 | 1216695.2 |
| 3095776 | 2026-03-22 20:00:00 | 0.31039 | 0.2734 | 0.28131 | 0.30373 | 438246.1 |
| 3095777 | 2026-03-22 21:00:00 | 0.31677 | 0.27524 | 0.30373 | 0.28059 | 1224725.6 |
| 3095778 | 2026-03-22 22:00:00 | 0.28541 | 0.26452 | 0.28059 | 0.27596 | 643952.6 |
| 3095779 | 2026-03-22 23:00:00 | 0.27652 | 0.26259 | 0.27596 | 0.27132 | 351075.6 |
| 3095780 | 2026-03-23 00:00:00 | 0.27458 | 0.2616 | 0.27132 | 0.26272 | 342963.7 |
| 3095781 | 2026-03-23 01:00:00 | 0.27081 | 0.25997 | 0.26272 | 0.26967 | 132340.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.27664 | 0.25241 | 0.26967 | 0.25334 | 147544.8 |
| 3095783 | 2026-03-23 03:00:00 | 0.25334 | 0.23086 | 0.25334 | 0.23784 | 265484.6 |
| 3095784 | 2026-03-23 04:00:00 | 0.25093 | 0.21797 | 0.23784 | 0.22808 | 580628.6 |
| 3095785 | 2026-03-23 05:00:00 | 0.22961 | 0.22105 | 0.22808 | 0.22171 | 83771.69999999998 |
| 3095786 | 2026-03-23 06:00:00 | 0.23691 | 0.22 | 0.22171 | 0.22505 | 118128.6 |
| 3095787 | 2026-03-23 07:00:00 | 0.22682 | 0.22073 | 0.22505 | 0.22627 | 106983.3 |
| 3095788 | 2026-03-23 08:00:00 | 0.23528 | 0.22189 | 0.22627 | 0.23386 | 83402.19999999998 |
| 3095789 | 2026-03-23 09:00:00 | 0.24532 | 0.2159 | 0.23386 | 0.22304 | 289914.6 |
| 3095790 | 2026-03-23 10:00:00 | 0.23369 | 0.21618 | 0.22304 | 0.22282 | 305263.5 |
| 3095791 | 2026-03-23 11:00:00 | 0.29572 | 0.21996 | 0.22282 | 0.24962 | 2072794.4 |
| 3095792 | 2026-03-23 12:00:00 | 0.25204 | 0.23922 | 0.24962 | 0.25068 | 763816.3 |
| 3095793 | 2026-03-23 13:00:00 | 0.26089 | 0.25003 | 0.25068 | 0.2597 | 472197.2 |
| 3095794 | 2026-03-23 14:00:00 | 0.26682 | 0.25244 | 0.2597 | 0.25355 | 562185.9 |
| 3095795 | 2026-03-23 15:00:00 | 0.26431 | 0.25018 | 0.25355 | 0.2565 | 328521.2 |
| 3095796 | 2026-03-23 16:00:00 | 0.26569 | 0.2534 | 0.2565 | 0.26262 | 252253.2 |
| 3095797 | 2026-03-23 17:00:00 | 0.26555 | 0.255 | 0.26262 | 0.25764 | 249804.5 |
| 3095798 | 2026-03-23 18:00:00 | 0.25978 | 0.25588 | 0.25764 | 0.25956 | 200908.4 |
| 3095799 | 2026-03-23 19:00:00 | 0.26003 | 0.25306 | 0.25956 | 0.25818 | 69766.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.26374 | 0.25588 | 0.25818 | 0.26293 | 49375.6 |
| 3095801 | 2026-03-23 21:00:00 | 0.26607 | 0.2593 | 0.26293 | 0.2613 | 57259.5 |
| 3095802 | 2026-03-23 22:00:00 | 0.26387 | 0.25921 | 0.2613 | 0.26236 | 58093.7 |
| 3095803 | 2026-03-23 23:00:00 | 0.26286 | 0.25624 | 0.26236 | 0.25681 | 78747.89999999998 |
| 3095804 | 2026-03-24 00:00:00 | 0.26039 | 0.25659 | 0.25681 | 0.25733 | 160622.8 |
| 3095805 | 2026-03-24 01:00:00 | 0.25806 | 0.24479 | 0.25733 | 0.24526 | 241559.4 |
| 3095806 | 2026-03-24 02:00:00 | 0.2556 | 0.24158 | 0.24526 | 0.24977 | 264343.7 |
| 3095807 | 2026-03-24 03:00:00 | 0.25982 | 0.24815 | 0.24977 | 0.25929 | 100250.2 |
| 3095808 | 2026-03-24 04:00:00 | 0.276 | 0.24453 | 0.25929 | 0.26258 | 1048110.6 |
| 3095809 | 2026-03-24 05:00:00 | 0.26868 | 0.2487 | 0.26258 | 0.24997 | 251142.8 |
| 3095810 | 2026-03-24 06:00:00 | 0.29351 | 0.24932 | 0.24997 | 0.28406 | 386488.8 |
| 3095811 | 2026-03-24 07:00:00 | 0.30714 | 0.27927 | 0.28406 | 0.30035 | 1175494.4 |
| 3095812 | 2026-03-24 08:00:00 | 0.3072 | 0.28808 | 0.30035 | 0.29649 | 643601.6 |
| 3095813 | 2026-03-24 09:00:00 | 0.29941 | 0.2958 | 0.2963 | 0.29829 | 97511.4 |
| 3095814 | 2026-03-24 10:00:00 | 0.29002 | 0.2843 | 0.28594 | 0.28946 | 21007.3 |
| 3095815 | 2026-03-24 11:00:00 | 0.28483 | 0.28092 | 0.28483 | 0.28195 | 30683.8 |
| 3095816 | 2026-03-24 12:00:00 | 0.3 | 0.29675 | 0.29897 | 0.29903 | 18329.2 |
| 3095817 | 2026-03-24 13:00:00 | 0.29116 | 0.28958 | 0.28958 | 0.29116 | 1376.3 |
| 3095818 | 2026-03-24 14:00:00 | 0.29691 | 0.29478 | 0.29545 | 0.29531 | 8756.6 |
| 3095819 | 2026-03-24 15:00:00 | 0.31413 | 0.31078 | 0.31184 | 0.31313 | 8973.7 |
| 3095820 | 2026-03-24 16:00:00 | 0.30763 | 0.30519 | 0.30759 | 0.30629 | 2699.1 |
| 3095821 | 2026-03-24 17:00:00 | 0.30448 | 0.29864 | 0.30361 | 0.3 | 30816.6 |
| 3095822 | 2026-03-24 18:00:00 | 0.29492 | 0.29196 | 0.29313 | 0.29478 | 5914.2 |
| 3095823 | 2026-03-24 19:00:00 | 0.28623 | 0.28372 | 0.28476 | 0.28575 | 4747.2 |
| 3095824 | 2026-03-24 20:00:00 | 0.30518 | 0.30276 | 0.30276 | 0.30346 | 6856.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.30624 | 0.30457 | 0.30592 | 0.30457 | 5494.4 |
| 3095826 | 2026-03-24 22:00:00 | 0.3143 | 0.31279 | 0.3137 | 0.31279 | 3464.9 |
| 3095827 | 2026-03-24 23:00:00 | 0.31086 | 0.30881 | 0.31026 | 0.30936 | 1200.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.30461 | 0.30311 | 0.30337 | 0.30461 | 9485.1 |
| 3095829 | 2026-03-25 01:00:00 | 0.31176 | 0.30979 | 0.31176 | 0.31059 | 4070.7 |
| 3095830 | 2026-03-25 02:00:00 | 0.31407 | 0.3115 | 0.31407 | 0.31259 | 6814.3 |
| 3095831 | 2026-03-25 03:00:00 | 0.30882 | 0.30819 | 0.30877 | 0.30819 | 3134.4 |
| 3095832 | 2026-03-25 04:00:00 | 0.30404 | 0.30289 | 0.30301 | 0.30328 | 3406.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.29548 | 0.29445 | 0.29484 | 0.29483 | 2174.2 |
| 3095834 | 2026-03-25 06:00:00 | 0.30079 | 0.30052 | 0.30056 | 0.30052 | 1380.5 |
| 3095835 | 2026-03-25 07:00:00 | 0.30016 | 0.29898 | 0.29934 | 0.3 | 1957.4 |
| 3095836 | 2026-03-25 08:00:00 | 0.29419 | 0.29297 | 0.29297 | 0.29408 | 4413.3 |
| 3095837 | 2026-03-25 09:00:00 | 0.28773 | 0.28529 | 0.2869 | 0.28637 | 15880.3 |
| 3095838 | 2026-03-25 10:00:00 | 0.30157 | 0.30039 | 0.30135 | 0.30065 | 20104.3 |
| 3095839 | 2026-03-25 11:00:00 | 0.2926 | 0.28875 | 0.29131 | 0.28939 | 28676.1 |
| 3095840 | 2026-03-25 12:00:00 | 0.29846 | 0.29794 | 0.2983 | 0.29845 | 10543.1 |
| 3095841 | 2026-03-25 13:00:00 | 0.30818 | 0.30599 | 0.30649 | 0.30804 | 11124.3 |
| 3095842 | 2026-03-25 14:00:00 | 0.2946 | 0.29271 | 0.29393 | 0.29361 | 9702.1 |
| 3095843 | 2026-03-25 15:00:00 | 0.30325 | 0.30232 | 0.30257 | 0.30232 | 2369.4 |
| 3095844 | 2026-03-25 16:00:00 | 0.29947 | 0.29876 | 0.29931 | 0.29922 | 10445.3 |
| 3095845 | 2026-03-25 17:00:00 | 0.29552 | 0.29431 | 0.29488 | 0.29527 | 2579.8 |
| 3095846 | 2026-03-25 18:00:00 | 0.29168 | 0.28824 | 0.29016 | 0.28827 | 5377.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.29015 | 0.28906 | 0.29015 | 0.28911 | 3880.3 |
| 3095848 | 2026-03-25 20:00:00 | 0.29269 | 0.29142 | 0.29264 | 0.29144 | 5943.5 |
| 3095849 | 2026-03-25 21:00:00 | 0.29373 | 0.2921 | 0.29348 | 0.29214 | 14817.3 |
| 3095850 | 2026-03-25 22:00:00 | 0.29207 | 0.29076 | 0.29189 | 0.29076 | 2583.8 |
| 3095851 | 2026-03-25 23:00:00 | 0.28892 | 0.28769 | 0.28843 | 0.28802 | 2741.2 |
| 3095852 | 2026-03-26 00:00:00 | 0.28082 | 0.27846 | 0.28045 | 0.27936 | 4632.3 |
| 3095853 | 2026-03-26 01:00:00 | 0.28338 | 0.28167 | 0.28338 | 0.28192 | 3255.4 |
| 3095854 | 2026-03-26 02:00:00 | 0.28112 | 0.27983 | 0.28051 | 0.28112 | 1723.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.27946 | 0.27888 | 0.27918 | 0.27935 | 9656.7 |
| 3095856 | 2026-03-26 04:00:00 | 0.28199 | 0.28082 | 0.28166 | 0.28166 | 7120.8 |
| 3095857 | 2026-03-26 05:00:00 | 0.29232 | 0.29103 | 0.2915 | 0.29213 | 10355.7 |
| 3095858 | 2026-03-26 06:00:00 | 0.29802 | 0.29699 | 0.29727 | 0.29699 | 10031.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.30026 | 0.29903 | 0.29903 | 0.30021 | 4987.1 |
| 3095860 | 2026-03-26 08:00:00 | 0.29935 | 0.29726 | 0.29736 | 0.2993 | 7666.1 |
| 3095861 | 2026-03-26 09:00:00 | 0.30246 | 0.30073 | 0.30155 | 0.30243 | 8684.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.30311 | 0.30119 | 0.30119 | 0.30311 | 2444.9 |
| 3095863 | 2026-03-26 11:00:00 | 0.30765 | 0.30478 | 0.30478 | 0.30729 | 35214.3 |
| 3095864 | 2026-03-26 12:00:00 | 0.29862 | 0.29814 | 0.29814 | 0.29846 | 3926.9 |
| 3095865 | 2026-03-26 13:00:00 | 0.28838 | 0.28748 | 0.28832 | 0.28784 | 12440.4 |
| 3095866 | 2026-03-26 14:00:00 | 0.2863 | 0.28445 | 0.286 | 0.2863 | 2011.8 |
| 3095867 | 2026-03-26 15:00:00 | 0.28171 | 0.27929 | 0.27931 | 0.28171 | 14661.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.28181 | 0.28077 | 0.28168 | 0.28171 | 3149.5 |
| 3095869 | 2026-03-26 17:00:00 | 0.28084 | 0.27852 | 0.28084 | 0.27902 | 3251.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.27682 | 0.27384 | 0.27434 | 0.27622 | 23007.9 |
| 3095871 | 2026-03-26 19:00:00 | 0.27998 | 0.278 | 0.278 | 0.27931 | 16890.4 |
| 3095872 | 2026-03-26 20:00:00 | 0.28869 | 0.28666 | 0.28832 | 0.28712 | 2776.9 |
| 3095873 | 2026-03-26 21:00:00 | 0.28416 | 0.28351 | 0.28351 | 0.28407 | 3201.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.28572 | 0.28418 | 0.2853 | 0.28425 | 1758.7 |
| 3095875 | 2026-03-26 23:00:00 | 0.28269 | 0.28191 | 0.28226 | 0.28265 | 5199.3 |
| 3095876 | 2026-03-27 00:00:00 | 0.28059 | 0.28003 | 0.28003 | 0.28029 | 1940.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.28033 | 0.27904 | 0.2802 | 0.27915 | 34647.2 |
| 3095878 | 2026-03-27 02:00:00 | 0.28121 | 0.27976 | 0.28121 | 0.28019 | 12027.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.28175 | 0.28062 | 0.28175 | 0.28062 | 706.3 |
| 3095880 | 2026-03-27 04:00:00 | 0.28316 | 0.28218 | 0.28272 | 0.28227 | 1149.9 |
| 3095881 | 2026-03-27 05:00:00 | 0.28605 | 0.28523 | 0.28528 | 0.2856 | 963.2 |
| 3095882 | 2026-03-27 06:00:00 | 0.28987 | 0.28886 | 0.28886 | 0.28942 | 477.5 |
| 3095883 | 2026-03-27 07:00:00 | 0.29021 | 0.28942 | 0.28973 | 0.28957 | 1966.8 |
| 3095884 | 2026-03-27 08:00:00 | 0.28914 | 0.28914 | 0.28914 | 0.28914 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.28594 | 0.28527 | 0.28583 | 0.28558 | 7772.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.29924 | 0.29796 | 0.29897 | 0.29883 | 19074.3 |
| 3095887 | 2026-03-27 11:00:00 | 0.30076 | 0.29953 | 0.3 | 0.29953 | 8326.399999999996 |
| 3095888 | 2026-03-27 12:00:00 | 0.30045 | 0.29908 | 0.29908 | 0.29938 | 15808.2 |
| 3095889 | 2026-03-27 13:00:00 | 0.32099 | 0.31928 | 0.32036 | 0.3205 | 7991.1 |
| 3095890 | 2026-03-27 14:00:00 | 0.32429 | 0.32292 | 0.32362 | 0.32341 | 21636.6 |
| 3095891 | 2026-03-27 15:00:00 | 0.32447 | 0.31905 | 0.32222 | 0.32447 | 24984.8 |
| 3095892 | 2026-03-27 16:00:00 | 0.33801 | 0.33442 | 0.33576 | 0.33501 | 22521.8 |
| 3095893 | 2026-03-27 17:00:00 | 0.33229 | 0.33079 | 0.3314 | 0.3319 | 8009.5 |
| 3095894 | 2026-03-27 18:00:00 | 0.33346 | 0.33145 | 0.33184 | 0.33266 | 6959.4 |
| 3095895 | 2026-03-27 19:00:00 | 0.32942 | 0.32738 | 0.32764 | 0.32942 | 4384.9 |
| 3095896 | 2026-03-27 20:00:00 | 0.32614 | 0.32508 | 0.32551 | 0.32508 | 1247.2 |
| 3095897 | 2026-03-27 21:00:00 | 0.33448 | 0.3335 | 0.33354 | 0.33353 | 2391.5 |
| 3095898 | 2026-03-27 22:00:00 | 0.33895 | 0.33795 | 0.3386 | 0.33817 | 603.7 |
| 3095899 | 2026-03-27 23:00:00 | 0.32625 | 0.3261 | 0.32625 | 0.32619 | 375.5 |
| 3095900 | 2026-03-28 00:00:00 | 0.33346 | 0.33234 | 0.33237 | 0.33265 | 3547.8 |
| 3095901 | 2026-03-28 01:00:00 | 0.33619 | 0.33449 | 0.33619 | 0.33478 | 5719.3 |
| 3096202 | 2026-04-09 14:00:00 | 0.37886 | 0.36489 | 0.37542 | 0.3696 | 54279.7 |