Chart from ARIAIP_USDT_4h_history
Data from ARIAIP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1058541 | 2026-02-18 16:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1060534 | 2026-02-18 20:00:00 | 0.01083 | 0.01081 | 0.01081 | 0.01082 | 21756.35 |
| 1062535 | 2026-02-19 00:00:00 | 0.01092 | 0.01088 | 0.01091 | 0.01088 | 1384.07 |
| 1064544 | 2026-02-19 04:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1066561 | 2026-02-19 08:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1068586 | 2026-02-19 12:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1070619 | 2026-02-19 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1072660 | 2026-02-19 20:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01069 | 16221.18 |
| 1074709 | 2026-02-20 00:00:00 | 0.01073 | 0.01068 | 0.01071 | 0.01071 | 20730.34 |
| 1076766 | 2026-02-20 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1078831 | 2026-02-20 08:00:00 | 0.01074 | 0.01069 | 0.01069 | 0.01074 | 8969.95 |
| 1080904 | 2026-02-20 12:00:00 | 0.01075 | 0.01061 | 0.01075 | 0.01061 | 60061.44 |
| 1082985 | 2026-02-20 16:00:00 | 0.01072 | 0.01067 | 0.01067 | 0.01067 | 11290.61 |
| 1085074 | 2026-02-20 20:00:00 | 0.01031 | 0.01025 | 0.01031 | 0.01027 | 28276.98 |
| 1087171 | 2026-02-21 00:00:00 | 0.01016 | 0.01014 | 0.01015 | 0.01014 | 17564.33 |
| 1089276 | 2026-02-21 04:00:00 | 0.01022 | 0.01014 | 0.01017 | 0.01022 | 3836.87 |
| 1091389 | 2026-02-21 08:00:00 | 0.01011 | 0.01009 | 0.01009 | 0.01011 | 18359.05 |
| 1093510 | 2026-02-21 12:00:00 | 0.01087 | 0.01086 | 0.01086 | 0.01086 | 13269.08 |
| 1095639 | 2026-02-21 16:00:00 | 0.00987 | 0.0097 | 0.0097 | 0.00985 | 17689.63 |
| 1097776 | 2026-02-21 20:00:00 | 0.00996 | 0.0099 | 0.00993 | 0.00996 | 81965.16 |
| 1099921 | 2026-02-22 00:00:00 | 0.01021 | 0.01009 | 0.01015 | 0.01019 | 10734.73 |
| 1102074 | 2026-02-22 04:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 1104235 | 2026-02-22 08:00:00 | 0.00943 | 0.00929 | 0.00943 | 0.00931 | 6504.54 |
| 1106404 | 2026-02-22 12:00:00 | 0.00932 | 0.00899 | 0.00923 | 0.00912 | 122164.95 |
| 1108581 | 2026-02-22 16:00:00 | 0.00934 | 0.00931 | 0.00933 | 0.00934 | 17505.99 |
| 1110766 | 2026-02-22 20:00:00 | 0.00985 | 0.00984 | 0.00985 | 0.00984 | 6000.0 |
| 1112959 | 2026-02-23 00:00:00 | 0.01029 | 0.01027 | 0.01027 | 0.01029 | 14405.04 |
| 1115160 | 2026-02-23 04:00:00 | 0.01032 | 0.01026 | 0.01028 | 0.01032 | 93824.3 |
| 1117369 | 2026-02-23 08:00:00 | 0.01102 | 0.01053 | 0.01101 | 0.01077 | 133275.99 |
| 1119586 | 2026-02-23 12:00:00 | 0.01167 | 0.01153 | 0.01153 | 0.01167 | 353.8 |
| 1121811 | 2026-02-23 16:00:00 | 0.01079 | 0.0107 | 0.01078 | 0.01078 | 36478.81 |
| 1124044 | 2026-02-23 20:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1126285 | 2026-02-24 00:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 1128534 | 2026-02-24 04:00:00 | 0.01061 | 0.01045 | 0.01051 | 0.01058 | 2274.77 |
| 1130791 | 2026-02-24 08:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1133056 | 2026-02-24 12:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 1135329 | 2026-02-24 16:00:00 | 0.01067 | 0.01052 | 0.0106 | 0.01065 | 2025.65 |
| 1137610 | 2026-02-24 20:00:00 | 0.01066 | 0.0106 | 0.01063 | 0.01064 | 67423.19 |
| 1139899 | 2026-02-25 00:00:00 | 0.01045 | 0.01026 | 0.01038 | 0.01032 | 27464.28 |
| 1142196 | 2026-02-25 04:00:00 | 0.0101 | 0.01007 | 0.01007 | 0.01009 | 21051.14 |
| 1144501 | 2026-02-25 08:00:00 | 0.01005 | 0.01003 | 0.01003 | 0.01004 | 9367.51 |
| 1146814 | 2026-02-25 12:00:00 | 0.01012 | 0.00994 | 0.00995 | 0.00999 | 13673.4 |
| 1149135 | 2026-02-25 16:00:00 | 0.01008 | 0.01 | 0.01007 | 0.01001 | 212826.79 |
| 1151464 | 2026-02-25 20:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1153801 | 2026-02-26 00:00:00 | 0.01031 | 0.01029 | 0.0103 | 0.01031 | 49784.51 |
| 1156146 | 2026-02-26 04:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1158499 | 2026-02-26 08:00:00 | 0.01092 | 0.0108 | 0.0109 | 0.01091 | 7431.73 |
| 1160860 | 2026-02-26 12:00:00 | 0.01121 | 0.01111 | 0.01121 | 0.01115 | 18748.03 |
| 1163229 | 2026-02-26 16:00:00 | 0.01149 | 0.01127 | 0.01135 | 0.0114 | 41909.05 |
| 1165606 | 2026-02-26 20:00:00 | 0.0113 | 0.01118 | 0.01128 | 0.01128 | 13290.7 |
| 1167991 | 2026-02-27 00:00:00 | 0.01125 | 0.01123 | 0.01125 | 0.01123 | 15232.53 |
| 1170384 | 2026-02-27 04:00:00 | 0.01085 | 0.01075 | 0.01077 | 0.01085 | 12058.65 |
| 1172785 | 2026-02-27 08:00:00 | 0.01099 | 0.01094 | 0.01094 | 0.01099 | 6786.92 |
| 1175194 | 2026-02-27 12:00:00 | 0.01119 | 0.01114 | 0.01114 | 0.01119 | 189.97 |
| 1177611 | 2026-02-27 16:00:00 | 0.01127 | 0.01119 | 0.01124 | 0.01127 | 44214.61 |
| 1180036 | 2026-02-27 20:00:00 | 0.01126 | 0.01121 | 0.01121 | 0.01121 | 81111.8 |
| 1182469 | 2026-02-28 00:00:00 | 0.01131 | 0.01126 | 0.01131 | 0.0113 | 36514.62 |
| 1184910 | 2026-02-28 04:00:00 | 0.01102 | 0.0108 | 0.01084 | 0.01102 | 74917.44 |
| 1187359 | 2026-02-28 08:00:00 | 0.01088 | 0.0108 | 0.01087 | 0.01088 | 30041.62 |
| 1189083 | 2026-02-28 12:00:00 | 0.01261 | 0.01066 | 0.01097 | 0.01157 | 8927662.39 |
| 1189084 | 2026-02-28 16:00:00 | 0.01176 | 0.01063 | 0.01157 | 0.01155 | 11307115.07 |
| 1189085 | 2026-02-28 20:00:00 | 0.01261 | 0.01092 | 0.01155 | 0.01101 | 11450770.0 |
| 1189086 | 2026-03-01 00:00:00 | 0.0116 | 0.01094 | 0.01101 | 0.0112 | 2792857.47 |
| 1189087 | 2026-03-01 04:00:00 | 0.01172 | 0.01087 | 0.0112 | 0.0111 | 4645272.83 |
| 1189088 | 2026-03-01 08:00:00 | 0.01195 | 0.01084 | 0.0111 | 0.01115 | 4803861.09 |
| 1189089 | 2026-03-01 12:00:00 | 0.01125 | 0.01102 | 0.01115 | 0.01107 | 2841486.45 |
| 1189090 | 2026-03-01 16:00:00 | 0.01116 | 0.01091 | 0.01107 | 0.01097 | 2038084.15 |
| 1189091 | 2026-03-01 20:00:00 | 0.01101 | 0.01075 | 0.01097 | 0.01095 | 1692829.44 |
| 1189092 | 2026-03-02 00:00:00 | 0.01101 | 0.01042 | 0.01095 | 0.01046 | 2822029.26 |
| 1189093 | 2026-03-02 04:00:00 | 0.01078 | 0.01028 | 0.01046 | 0.01029 | 2241601.79 |
| 1189094 | 2026-03-02 08:00:00 | 0.01042 | 0.01019 | 0.01029 | 0.01024 | 789337.63 |
| 1190495 | 2026-03-02 12:00:00 | 0.01023 | 0.01019 | 0.01021 | 0.01021 | 45195.23 |
| 1192104 | 2026-03-02 16:00:00 | 0.01045 | 0.01039 | 0.01045 | 0.01043 | 30352.71 |
| 1193721 | 2026-03-02 20:00:00 | 0.01026 | 0.01017 | 0.01026 | 0.01024 | 117751.42 |
| 1195346 | 2026-03-03 00:00:00 | 0.01055 | 0.01049 | 0.01049 | 0.01052 | 21061.85 |
| 1196979 | 2026-03-03 04:00:00 | 0.01077 | 0.01069 | 0.01076 | 0.01069 | 2428.54 |
| 1198620 | 2026-03-03 08:00:00 | 0.01087 | 0.0108 | 0.01081 | 0.01087 | 1501.95 |
| 1200269 | 2026-03-03 12:00:00 | 0.01069 | 0.01062 | 0.01069 | 0.01066 | 9738.92 |
| 1201926 | 2026-03-03 16:00:00 | 0.01084 | 0.01079 | 0.01083 | 0.0108 | 57360.18 |
| 1203591 | 2026-03-03 20:00:00 | 0.01066 | 0.01058 | 0.01058 | 0.01061 | 4628.31 |
| 1205264 | 2026-03-04 00:00:00 | 0.01176 | 0.01126 | 0.01126 | 0.01169 | 98787.58 |
| 1206945 | 2026-03-04 04:00:00 | 0.01082 | 0.01067 | 0.01074 | 0.0108 | 45257.3 |
| 1208634 | 2026-03-04 08:00:00 | 0.01129 | 0.01124 | 0.01127 | 0.01129 | 11683.0 |
| 1210331 | 2026-03-04 12:00:00 | 0.0108 | 0.01077 | 0.01077 | 0.01077 | 27372.22 |
| 1212036 | 2026-03-04 16:00:00 | 0.01107 | 0.01076 | 0.01107 | 0.01081 | 347512.85 |
| 1213749 | 2026-03-04 20:00:00 | 0.01086 | 0.01078 | 0.01085 | 0.0108 | 57683.37 |
| 1215470 | 2026-03-05 00:00:00 | 0.01077 | 0.01075 | 0.01077 | 0.01076 | 2369.2 |
| 1217199 | 2026-03-05 04:00:00 | 0.01076 | 0.01072 | 0.01074 | 0.01076 | 35340.01 |
| 1218936 | 2026-03-05 08:00:00 | 0.01074 | 0.01069 | 0.0107 | 0.01072 | 8036.24 |
| 1220681 | 2026-03-05 12:00:00 | 0.01074 | 0.0107 | 0.0107 | 0.01074 | 23570.37 |
| 1222434 | 2026-03-05 16:00:00 | 0.01033 | 0.01026 | 0.01031 | 0.01031 | 132652.65 |
| 1224195 | 2026-03-05 20:00:00 | 0.01033 | 0.01027 | 0.01029 | 0.01031 | 11066.22 |
| 1225964 | 2026-03-06 00:00:00 | 0.01018 | 0.01009 | 0.01012 | 0.0101 | 91784.94 |
| 1227741 | 2026-03-06 04:00:00 | 0.00999 | 0.00993 | 0.00993 | 0.00999 | 10763.75 |
| 1229526 | 2026-03-06 08:00:00 | 0.01007 | 0.00992 | 0.01 | 0.00995 | 87501.27 |
| 1231319 | 2026-03-06 12:00:00 | 0.01019 | 0.01015 | 0.01018 | 0.01018 | 20999.76 |
| 1233120 | 2026-03-06 16:00:00 | 0.01017 | 0.01001 | 0.01006 | 0.01011 | 195183.86 |
| 1234929 | 2026-03-06 20:00:00 | 0.01 | 0.00992 | 0.01 | 0.00995 | 99157.49 |
| 1236746 | 2026-03-07 00:00:00 | 0.00975 | 0.00963 | 0.00964 | 0.00975 | 38143.77 |
| 1238571 | 2026-03-07 04:00:00 | 0.00941 | 0.00931 | 0.00938 | 0.00934 | 18402.26 |
| 1240404 | 2026-03-07 08:00:00 | 0.00948 | 0.00936 | 0.00941 | 0.00942 | 80577.28 |
| 1242245 | 2026-03-07 12:00:00 | 0.01075 | 0.01047 | 0.01048 | 0.01063 | 173502.32 |
| 1244094 | 2026-03-07 16:00:00 | 0.00946 | 0.00933 | 0.00933 | 0.00938 | 3166.63 |
| 1245951 | 2026-03-07 20:00:00 | 0.00936 | 0.00933 | 0.00936 | 0.00936 | 4996.94 |
| 1247816 | 2026-03-08 00:00:00 | 0.01099 | 0.01074 | 0.01095 | 0.01094 | 477848.4 |
| 1249689 | 2026-03-08 04:00:00 | 0.00989 | 0.00981 | 0.00988 | 0.00981 | 59040.5 |
| 1251570 | 2026-03-08 08:00:00 | 0.00997 | 0.00981 | 0.00984 | 0.00997 | 253938.75 |
| 1253459 | 2026-03-08 12:00:00 | 0.00971 | 0.00967 | 0.0097 | 0.00968 | 38558.88 |
| 1255356 | 2026-03-08 16:00:00 | 0.00981 | 0.00976 | 0.00978 | 0.00977 | 29767.07 |
| 1257261 | 2026-03-08 20:00:00 | 0.01004 | 0.00983 | 0.00984 | 0.01003 | 98711.26 |
| 1259174 | 2026-03-09 00:00:00 | 0.00976 | 0.00968 | 0.0097 | 0.00973 | 81335.37 |
| 1261095 | 2026-03-09 04:00:00 | 0.00955 | 0.00947 | 0.00955 | 0.00947 | 1824.96 |
| 1263024 | 2026-03-09 08:00:00 | 0.00975 | 0.00963 | 0.00969 | 0.00972 | 135638.71 |
| 1264961 | 2026-03-09 12:00:00 | 0.00961 | 0.00954 | 0.00959 | 0.00956 | 122992.32 |
| 1266906 | 2026-03-09 16:00:00 | 0.00966 | 0.0096 | 0.00962 | 0.00965 | 94262.46 |
| 1268859 | 2026-03-09 20:00:00 | 0.00962 | 0.00959 | 0.00962 | 0.00961 | 34233.86 |
| 1270820 | 2026-03-10 00:00:00 | 0.00932 | 0.00922 | 0.00924 | 0.00932 | 27205.48 |
| 1272789 | 2026-03-10 04:00:00 | 0.00924 | 0.00917 | 0.00917 | 0.00923 | 6168.57 |
| 1274766 | 2026-03-10 08:00:00 | 0.00799 | 0.00791 | 0.00795 | 0.00795 | 5382.4 |
| 1276751 | 2026-03-10 12:00:00 | 0.00806 | 0.00795 | 0.00797 | 0.00795 | 132930.47 |
| 1278744 | 2026-03-10 16:00:00 | 0.00799 | 0.00795 | 0.00796 | 0.00798 | 36754.33 |
| 1280745 | 2026-03-10 20:00:00 | 0.00769 | 0.0076 | 0.00762 | 0.00762 | 28118.53 |
| 1282754 | 2026-03-11 00:00:00 | 0.00759 | 0.00754 | 0.00759 | 0.00759 | 4439.16 |
| 1284771 | 2026-03-11 04:00:00 | 0.00749 | 0.00742 | 0.00746 | 0.00744 | 126041.64 |
| 1286796 | 2026-03-11 08:00:00 | 0.00742 | 0.00732 | 0.00734 | 0.00741 | 86405.23 |
| 1288829 | 2026-03-11 12:00:00 | 0.00692 | 0.00685 | 0.00692 | 0.00685 | 133233.43 |
| 1290870 | 2026-03-11 16:00:00 | 0.00681 | 0.00673 | 0.00681 | 0.00676 | 431551.82 |
| 1292919 | 2026-03-11 20:00:00 | 0.00729 | 0.00728 | 0.00729 | 0.00729 | 4049.91 |
| 1294976 | 2026-03-12 00:00:00 | 0.00722 | 0.00717 | 0.0072 | 0.00722 | 5643.93 |
| 1297041 | 2026-03-12 04:00:00 | 0.0067 | 0.00665 | 0.0067 | 0.00665 | 2291.44 |
| 1299114 | 2026-03-12 08:00:00 | 0.0064 | 0.00636 | 0.00639 | 0.0064 | 3441.44 |
| 1301195 | 2026-03-12 12:00:00 | 0.00651 | 0.00646 | 0.00647 | 0.00651 | 8025.13 |
| 1303284 | 2026-03-12 16:00:00 | 0.00618 | 0.00611 | 0.00617 | 0.00612 | 96068.78 |
| 1305381 | 2026-03-12 20:00:00 | 0.00606 | 0.00601 | 0.00603 | 0.00603 | 66420.79 |
| 1307486 | 2026-03-13 00:00:00 | 0.00585 | 0.00581 | 0.00584 | 0.00581 | 23560.64 |
| 1309599 | 2026-03-13 04:00:00 | 0.00556 | 0.00552 | 0.00555 | 0.00553 | 36652.26 |
| 1311720 | 2026-03-13 08:00:00 | 0.0053 | 0.00526 | 0.00529 | 0.00529 | 8737.42 |
| 1313849 | 2026-03-13 12:00:00 | 0.00527 | 0.00523 | 0.00527 | 0.00523 | 20413.84 |
| 1315986 | 2026-03-13 16:00:00 | 0.0066 | 0.00649 | 0.0066 | 0.00655 | 261476.99 |
| 1318131 | 2026-03-13 20:00:00 | 0.00483 | 0.00476 | 0.00476 | 0.0048 | 141651.94 |
| 1320284 | 2026-03-14 00:00:00 | 0.0047 | 0.00462 | 0.00466 | 0.00466 | 18925.9 |
| 1322445 | 2026-03-14 04:00:00 | 0.00472 | 0.00468 | 0.0047 | 0.0047 | 33444.95 |
| 1324614 | 2026-03-14 08:00:00 | 0.00473 | 0.00471 | 0.00473 | 0.00472 | 13847.88 |
| 1326791 | 2026-03-14 12:00:00 | 0.00481 | 0.0047 | 0.00473 | 0.00478 | 298820.69 |
| 1328976 | 2026-03-14 16:00:00 | 0.00479 | 0.00476 | 0.00479 | 0.00477 | 9632.07 |
| 1331169 | 2026-03-14 20:00:00 | 0.00541 | 0.00526 | 0.00526 | 0.00534 | 697301.02 |
| 1333370 | 2026-03-15 00:00:00 | 0.00475 | 0.00463 | 0.00467 | 0.00471 | 428122.14 |
| 1335579 | 2026-03-15 04:00:00 | 0.00439 | 0.00432 | 0.00437 | 0.00432 | 184312.64 |
| 1337796 | 2026-03-15 08:00:00 | 0.00465 | 0.00461 | 0.00465 | 0.00463 | 45550.72 |
| 1340021 | 2026-03-15 12:00:00 | 0.00468 | 0.00463 | 0.00463 | 0.00464 | 131415.03 |
| 1342254 | 2026-03-15 16:00:00 | 0.00513 | 0.00508 | 0.00513 | 0.0051 | 148685.54 |
| 1344495 | 2026-03-15 20:00:00 | 0.00471 | 0.00463 | 0.00464 | 0.00467 | 114596.87 |
| 1346744 | 2026-03-16 00:00:00 | 0.00543 | 0.00531 | 0.00531 | 0.00537 | 275290.63 |
| 1349001 | 2026-03-16 04:00:00 | 0.00462 | 0.00459 | 0.00462 | 0.0046 | 28722.95 |
| 1351266 | 2026-03-16 08:00:00 | 0.00451 | 0.00448 | 0.00451 | 0.00448 | 59223.35 |
| 1353539 | 2026-03-16 12:00:00 | 0.00437 | 0.00432 | 0.00436 | 0.00437 | 30121.91 |
| 1355820 | 2026-03-16 16:00:00 | 0.00496 | 0.00477 | 0.00493 | 0.00486 | 160309.41 |
| 1358109 | 2026-03-16 20:00:00 | 0.00486 | 0.00409 | 0.0048 | 0.0041 | 1061911.17 |
| 1360406 | 2026-03-17 00:00:00 | 0.00439 | 0.00425 | 0.00425 | 0.00437 | 678325.84 |
| 1362711 | 2026-03-17 04:00:00 | 0.00436 | 0.0043 | 0.00433 | 0.00435 | 165952.35 |
| 1365024 | 2026-03-17 08:00:00 | 0.00432 | 0.00421 | 0.00429 | 0.00426 | 425267.81 |
| 1367005 | 2026-03-17 12:00:00 | 0.00417 | 0.00413 | 0.00416 | 0.00417 | 5755.2 |
| 1368614 | 2026-03-17 16:00:00 | 0.00417 | 0.00414 | 0.00414 | 0.00417 | 102177.52 |
| 1370231 | 2026-03-17 20:00:00 | 0.00427 | 0.00421 | 0.00425 | 0.00427 | 620432.31 |
| 1371856 | 2026-03-18 00:00:00 | 0.00435 | 0.0043 | 0.00432 | 0.0043 | 108033.09 |
| 1373489 | 2026-03-18 04:00:00 | 0.00426 | 0.00423 | 0.00425 | 0.00426 | 59224.88 |
| 1375130 | 2026-03-18 08:00:00 | 0.00414 | 0.00411 | 0.00412 | 0.00414 | 9462.03 |
| 1376779 | 2026-03-18 12:00:00 | 0.00412 | 0.00406 | 0.00412 | 0.00408 | 138917.64 |
| 1378436 | 2026-03-18 16:00:00 | 0.0039 | 0.00387 | 0.00387 | 0.0039 | 50183.04 |
| 1380101 | 2026-03-18 20:00:00 | 0.00369 | 0.00366 | 0.00369 | 0.00366 | 9885.63 |
| 1381774 | 2026-03-19 00:00:00 | 0.00374 | 0.00371 | 0.00372 | 0.00373 | 69704.48 |
| 1383455 | 2026-03-19 04:00:00 | 0.00379 | 0.00374 | 0.00376 | 0.00374 | 51692.15 |
| 1385144 | 2026-03-19 08:00:00 | 0.00362 | 0.00359 | 0.00362 | 0.00359 | 41813.6 |
| 1386841 | 2026-03-19 12:00:00 | 0.00346 | 0.0034 | 0.00343 | 0.00346 | 510920.42 |
| 1388546 | 2026-03-19 16:00:00 | 0.00351 | 0.00348 | 0.00348 | 0.00348 | 89063.87 |
| 1390259 | 2026-03-19 20:00:00 | 0.00346 | 0.00339 | 0.00342 | 0.00346 | 654261.45 |
| 1391980 | 2026-03-20 00:00:00 | 0.00342 | 0.00335 | 0.0034 | 0.00336 | 570594.94 |
| 1393709 | 2026-03-20 04:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 72075.27 |
| 1395446 | 2026-03-20 08:00:00 | 0.00341 | 0.00338 | 0.00339 | 0.00341 | 142844.76 |
| 1397191 | 2026-03-20 12:00:00 | 0.00347 | 0.00344 | 0.00344 | 0.00345 | 145616.96 |
| 1398944 | 2026-03-20 16:00:00 | 0.00329 | 0.00327 | 0.00329 | 0.00328 | 34633.95 |
| 1400705 | 2026-03-20 20:00:00 | 0.00334 | 0.00331 | 0.00333 | 0.00334 | 68006.07 |
| 1402474 | 2026-03-21 00:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00339 | 143065.05 |
| 1404251 | 2026-03-21 04:00:00 | 0.00331 | 0.00328 | 0.00328 | 0.00328 | 71800.31 |
| 1406036 | 2026-03-21 08:00:00 | 0.00335 | 0.00333 | 0.00334 | 0.00335 | 121128.79 |
| 1407829 | 2026-03-21 12:00:00 | 0.00336 | 0.00333 | 0.00336 | 0.00336 | 91417.47 |
| 1409630 | 2026-03-21 16:00:00 | 0.00344 | 0.00338 | 0.00338 | 0.00341 | 474104.85 |
| 1411439 | 2026-03-21 20:00:00 | 0.00341 | 0.00338 | 0.00339 | 0.00338 | 113357.54 |
| 1413256 | 2026-03-22 00:00:00 | 0.00324 | 0.00322 | 0.00323 | 0.00324 | 82993.19 |
| 1415081 | 2026-03-22 04:00:00 | 0.00325 | 0.00322 | 0.00324 | 0.00322 | 116662.66 |
| 1416914 | 2026-03-22 08:00:00 | 0.00326 | 0.00324 | 0.00324 | 0.00324 | 80315.84 |
| 1418755 | 2026-03-22 12:00:00 | 0.00325 | 0.00323 | 0.00325 | 0.00324 | 160734.36 |
| 1420604 | 2026-03-22 16:00:00 | 0.00328 | 0.00326 | 0.00326 | 0.00328 | 61078.92 |
| 1422461 | 2026-03-22 20:00:00 | 0.00314 | 0.00308 | 0.00314 | 0.00308 | 158734.56 |
| 1424326 | 2026-03-23 00:00:00 | 0.00313 | 0.00311 | 0.00313 | 0.00312 | 81587.56 |
| 1426199 | 2026-03-23 04:00:00 | 0.0032 | 0.00316 | 0.0032 | 0.00319 | 195132.58 |
| 1428080 | 2026-03-23 08:00:00 | 0.00366 | 0.00358 | 0.00358 | 0.00365 | 277172.09 |
| 1429969 | 2026-03-23 12:00:00 | 0.00406 | 0.0038 | 0.00388 | 0.00398 | 1136123.89 |
| 1431866 | 2026-03-23 16:00:00 | 0.00362 | 0.00358 | 0.0036 | 0.0036 | 22624.58 |
| 1433771 | 2026-03-23 20:00:00 | 0.00346 | 0.00342 | 0.00342 | 0.00344 | 76421.51 |
| 1435684 | 2026-03-24 00:00:00 | 0.00312 | 0.00307 | 0.00309 | 0.0031 | 54922.57 |
| 1437605 | 2026-03-24 04:00:00 | 0.00328 | 0.00321 | 0.00324 | 0.00326 | 108923.13 |
| 1439534 | 2026-03-24 08:00:00 | 0.0031 | 0.00305 | 0.00306 | 0.00306 | 27391.18 |
| 1441377 | 2026-03-24 12:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 5519.76 |
| 1442986 | 2026-03-24 16:00:00 | 0.00331 | 0.00322 | 0.00331 | 0.00326 | 297771.13 |
| 1444603 | 2026-03-24 20:00:00 | 0.00316 | 0.00313 | 0.00316 | 0.00314 | 30333.92 |
| 1446228 | 2026-03-25 00:00:00 | 0.00303 | 0.003 | 0.00303 | 0.003 | 60632.95 |
| 1447861 | 2026-03-25 04:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 49600.47 |
| 1449502 | 2026-03-25 08:00:00 | 0.00311 | 0.00309 | 0.00309 | 0.00309 | 92129.44 |
| 1451151 | 2026-03-25 12:00:00 | 0.00314 | 0.00311 | 0.00312 | 0.00314 | 53284.02 |
| 1452808 | 2026-03-25 16:00:00 | 0.00311 | 0.00309 | 0.0031 | 0.00309 | 22166.86 |
| 1454473 | 2026-03-25 20:00:00 | 0.0054 | 0.0051 | 0.0053 | 0.0051 | 20974.93 |
| 1456146 | 2026-03-26 00:00:00 | 0.0055 | 0.00516 | 0.00516 | 0.00535 | 1373311.21 |
| 1457827 | 2026-03-26 04:00:00 | 0.0075 | 0.00701 | 0.00745 | 0.00701 | 158562.91 |
| 1459516 | 2026-03-26 08:00:00 | 0.00616 | 0.00607 | 0.00612 | 0.00608 | 181648.21 |
| 1461213 | 2026-03-26 12:00:00 | 0.00628 | 0.006 | 0.00628 | 0.0061 | 98024.47 |
| 1462918 | 2026-03-26 16:00:00 | 0.00608 | 0.00596 | 0.00608 | 0.00596 | 119186.22 |
| 1464631 | 2026-03-26 20:00:00 | 0.00613 | 0.00559 | 0.00607 | 0.00582 | 1704561.98 |
| 1466352 | 2026-03-27 00:00:00 | 0.00538 | 0.00532 | 0.00537 | 0.00532 | 48824.45 |
| 1468081 | 2026-03-27 04:00:00 | 0.00477 | 0.00471 | 0.00474 | 0.00472 | 58903.77 |
| 1469818 | 2026-03-27 08:00:00 | 0.00421 | 0.00408 | 0.0041 | 0.00408 | 119628.21 |
| 1471563 | 2026-03-27 12:00:00 | 0.00389 | 0.00386 | 0.00389 | 0.00386 | 11472.83 |
| 1473316 | 2026-03-27 16:00:00 | 0.00451 | 0.00435 | 0.00449 | 0.00442 | 209417.54 |
| 1475077 | 2026-03-27 20:00:00 | 0.00415 | 0.00411 | 0.00415 | 0.00411 | 3872.52 |
| 1476846 | 2026-03-28 00:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 144.34 |
| 1478623 | 2026-03-28 04:00:00 | 0.00409 | 0.00403 | 0.00409 | 0.00409 | 48001.1 |
| 1480408 | 2026-03-28 08:00:00 | 0.00417 | 0.00408 | 0.00411 | 0.00411 | 512513.76 |
| 1482201 | 2026-03-28 12:00:00 | 0.00409 | 0.00403 | 0.00409 | 0.00403 | 43031.91 |
| 1484002 | 2026-03-28 16:00:00 | 0.00372 | 0.00369 | 0.00371 | 0.00369 | 76468.88 |
| 1485811 | 2026-03-28 20:00:00 | 0.00511 | 0.00496 | 0.00505 | 0.00511 | 89841.42 |
| 1487628 | 2026-03-29 00:00:00 | 0.00559 | 0.00551 | 0.00557 | 0.00558 | 128865.95 |
| 1489453 | 2026-03-29 04:00:00 | 0.00528 | 0.00523 | 0.00527 | 0.00527 | 49116.02 |
| 1491286 | 2026-03-29 08:00:00 | 0.00473 | 0.00466 | 0.00472 | 0.00469 | 72352.84 |
| 1493127 | 2026-03-29 12:00:00 | 0.00344 | 0.00339 | 0.00343 | 0.00339 | 75443.55 |
| 1494976 | 2026-03-29 16:00:00 | 0.00357 | 0.0035 | 0.00356 | 0.00357 | 70706.18 |
| 1496833 | 2026-03-29 20:00:00 | 0.00364 | 0.0036 | 0.00362 | 0.00362 | 171727.31 |
| 1498698 | 2026-03-30 00:00:00 | 0.00383 | 0.0038 | 0.00383 | 0.0038 | 38534.86 |
| 1500571 | 2026-03-30 04:00:00 | 0.00394 | 0.0039 | 0.00393 | 0.00393 | 32225.7 |
| 1502452 | 2026-03-30 08:00:00 | 0.00386 | 0.00383 | 0.00386 | 0.00383 | 971.05 |
| 1504341 | 2026-03-30 12:00:00 | 0.00383 | 0.0038 | 0.00383 | 0.00382 | 53544.49 |
| 1506238 | 2026-03-30 16:00:00 | 0.00359 | 0.00355 | 0.00359 | 0.00358 | 1464.75 |
| 1507667 | 2026-03-30 20:00:00 | 0.00342 | 0.00339 | 0.00339 | 0.00341 | 34680.29 |
| 1509580 | 2026-03-31 00:00:00 | 0.00335 | 0.00333 | 0.00333 | 0.00333 | 176956.26 |
| 1511501 | 2026-03-31 04:00:00 | 0.00335 | 0.00332 | 0.00335 | 0.00332 | 7515.82 |
| 1513430 | 2026-03-31 08:00:00 | 0.0033 | 0.00326 | 0.00327 | 0.0033 | 51542.55 |
| 1515367 | 2026-03-31 12:00:00 | 0.00326 | 0.00324 | 0.00324 | 0.00326 | 97233.17 |
| 1517312 | 2026-03-31 16:00:00 | 0.00335 | 0.00332 | 0.00334 | 0.00334 | 70147.86 |
| 1519265 | 2026-03-31 20:00:00 | 0.00363 | 0.00351 | 0.00363 | 0.00352 | 487031.41 |
| 1521226 | 2026-04-01 00:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1523195 | 2026-04-01 04:00:00 | 0.00332 | 0.00328 | 0.00331 | 0.0033 | 36263.73 |
| 1525172 | 2026-04-01 08:00:00 | 0.00304 | 0.003 | 0.00302 | 0.003 | 35204.71 |
| 1527157 | 2026-04-01 12:00:00 | 0.00309 | 0.003 | 0.003 | 0.00309 | 147283.44 |
| 1529150 | 2026-04-01 16:00:00 | 0.00298 | 0.00293 | 0.00298 | 0.00295 | 370429.17 |
| 1531151 | 2026-04-01 20:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1533160 | 2026-04-02 00:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 15000.0 |
| 1535177 | 2026-04-02 04:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1537202 | 2026-04-02 08:00:00 | 0.00292 | 0.0029 | 0.00292 | 0.00292 | 151122.37 |
| 1539235 | 2026-04-02 12:00:00 | 0.00293 | 0.00291 | 0.00293 | 0.00292 | 68974.7 |
| 1541276 | 2026-04-02 16:00:00 | 0.00299 | 0.00293 | 0.00293 | 0.00299 | 876602.91 |
| 1543325 | 2026-04-02 20:00:00 | 0.00289 | 0.00286 | 0.00286 | 0.00288 | 133273.67 |
| 1545382 | 2026-04-03 00:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1547447 | 2026-04-03 04:00:00 | 0.00276 | 0.00274 | 0.00276 | 0.00274 | 50116.82 |
| 1549520 | 2026-04-03 08:00:00 | 0.00287 | 0.00284 | 0.00284 | 0.00287 | 141289.03 |
| 1551601 | 2026-04-03 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1553690 | 2026-04-03 16:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1555787 | 2026-04-03 20:00:00 | 0.00276 | 0.00275 | 0.00275 | 0.00276 | 22938.11 |
| 1557892 | 2026-04-04 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 24000.0 |
| 1560005 | 2026-04-04 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 7801.43 |
| 1562126 | 2026-04-04 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1564255 | 2026-04-04 12:00:00 | 0.00252 | 0.00247 | 0.00247 | 0.0025 | 289553.24 |
| 1566392 | 2026-04-04 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 30000.0 |
| 1568537 | 2026-04-04 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1570690 | 2026-04-05 00:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 30000.0 |
| 1572851 | 2026-04-05 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1575020 | 2026-04-05 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1577197 | 2026-04-05 12:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 2180.02 |
| 1579382 | 2026-04-05 16:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 69352.35 |
| 1581575 | 2026-04-05 20:00:00 | 0.00321 | 0.00319 | 0.00319 | 0.00319 | 25315.77 |
| 1583776 | 2026-04-06 00:00:00 | 0.00739 | 0.00672 | 0.00724 | 0.00736 | 238117.42 |
| 1585985 | 2026-04-06 04:00:00 | 0.00385 | 0.00351 | 0.0036 | 0.00371 | 135483.33 |
| 1588202 | 2026-04-06 08:00:00 | 0.00385 | 0.00379 | 0.00383 | 0.00385 | 69760.64 |
| 1590427 | 2026-04-06 12:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.0037 | 19624.92 |
| 1592660 | 2026-04-06 16:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 27435.47 |
| 1594901 | 2026-04-06 20:00:00 | 0.00581 | 0.00568 | 0.0058 | 0.00568 | 90855.22 |
| 1597150 | 2026-04-07 00:00:00 | 0.00423 | 0.00395 | 0.00405 | 0.00423 | 85346.2 |
| 1599407 | 2026-04-07 04:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1601672 | 2026-04-07 08:00:00 | 0.00534 | 0.00524 | 0.00526 | 0.00524 | 19665.91 |
| 1603945 | 2026-04-07 12:00:00 | 0.00472 | 0.00471 | 0.00471 | 0.00471 | 32079.63 |
| 1606226 | 2026-04-07 16:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 6000.0 |
| 1608515 | 2026-04-07 20:00:00 | 0.00407 | 0.00399 | 0.004 | 0.00407 | 66545.85 |
| 1610812 | 2026-04-08 00:00:00 | 0.00402 | 0.00399 | 0.00399 | 0.00401 | 23352.13 |
| 1613117 | 2026-04-08 04:00:00 | 0.00383 | 0.00378 | 0.00383 | 0.00378 | 30564.67 |
| 1615430 | 2026-04-08 08:00:00 | 0.0038 | 0.00376 | 0.0038 | 0.0038 | 21478.1 |
| 1617751 | 2026-04-08 12:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 34253.17 |
| 1620080 | 2026-04-08 16:00:00 | 0.00338 | 0.00333 | 0.00337 | 0.00338 | 51521.85 |
| 1622417 | 2026-04-08 20:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 3335.11 |
| 1624762 | 2026-04-09 00:00:00 | 0.00337 | 0.00323 | 0.00337 | 0.00323 | 109665.19 |
| 1627115 | 2026-04-09 04:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00297 | 23598.99 |
| 1629476 | 2026-04-09 08:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 3500.0 |
| 1631845 | 2026-04-09 12:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 21770.0 |