Chart from ARIAIP_USDT_4h_history
Data from ARIAIP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 258821 | 2025-12-20 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 260902 | 2025-12-20 12:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 262991 | 2025-12-20 16:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 265088 | 2025-12-20 20:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 267193 | 2025-12-21 00:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 269306 | 2025-12-21 04:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 271427 | 2025-12-21 08:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 273556 | 2025-12-21 12:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 275693 | 2025-12-21 16:00:00 | 0.02956 | 0.02951 | 0.02956 | 0.02951 | 1250.0 |
| 277838 | 2025-12-21 20:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 279991 | 2025-12-22 00:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 282152 | 2025-12-22 04:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 284321 | 2025-12-22 08:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 286498 | 2025-12-22 12:00:00 | 0.02976 | 0.02971 | 0.02976 | 0.02971 | 1250.0 |
| 288683 | 2025-12-22 16:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 290876 | 2025-12-22 20:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 293077 | 2025-12-23 00:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 295286 | 2025-12-23 04:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 297503 | 2025-12-23 08:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 299728 | 2025-12-23 12:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 301961 | 2025-12-23 16:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 304202 | 2025-12-23 20:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 306451 | 2025-12-24 00:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 308708 | 2025-12-24 04:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 310973 | 2025-12-24 08:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 313246 | 2025-12-24 12:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 315527 | 2025-12-24 16:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 317816 | 2025-12-24 20:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 320113 | 2025-12-25 00:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 322418 | 2025-12-25 04:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 324731 | 2025-12-25 08:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 327052 | 2025-12-25 12:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 329381 | 2025-12-25 16:00:00 | 0.02883 | 0.02868 | 0.02883 | 0.02875 | 17303.08 |
| 331718 | 2025-12-25 20:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 334063 | 2025-12-26 00:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 336416 | 2025-12-26 04:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 338777 | 2025-12-26 08:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 341146 | 2025-12-26 12:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 343523 | 2025-12-26 16:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 345908 | 2025-12-26 20:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 348301 | 2025-12-27 00:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 350702 | 2025-12-27 04:00:00 | 0.02906 | 0.029 | 0.029 | 0.02906 | 1250.0 |
| 353111 | 2025-12-27 08:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 355528 | 2025-12-27 12:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 357953 | 2025-12-27 16:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 360386 | 2025-12-27 20:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 362827 | 2025-12-28 00:00:00 | 0.02865 | 0.0286 | 0.02865 | 0.0286 | 1250.0 |
| 365276 | 2025-12-28 04:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 367733 | 2025-12-28 08:00:00 | 0.02909 | 0.02893 | 0.02893 | 0.02904 | 4564.19 |
| 370198 | 2025-12-28 12:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 372671 | 2025-12-28 16:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 375152 | 2025-12-28 20:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 377641 | 2025-12-29 00:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 380138 | 2025-12-29 04:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 382643 | 2025-12-29 08:00:00 | 0.02862 | 0.02857 | 0.02857 | 0.02862 | 1250.0 |
| 385156 | 2025-12-29 12:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 387677 | 2025-12-29 16:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 390206 | 2025-12-29 20:00:00 | 0.02803 | 0.02798 | 0.02798 | 0.02803 | 1250.0 |
| 392743 | 2025-12-30 00:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 395288 | 2025-12-30 04:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 397841 | 2025-12-30 08:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 400402 | 2025-12-30 12:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 402971 | 2025-12-30 16:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 405548 | 2025-12-30 20:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 408133 | 2025-12-31 00:00:00 | 0.02768 | 0.02757 | 0.02768 | 0.02757 | 2299.87 |
| 410726 | 2025-12-31 04:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 413327 | 2025-12-31 08:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 415936 | 2025-12-31 12:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 418553 | 2025-12-31 16:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 421178 | 2025-12-31 20:00:00 | 0.02817 | 0.02812 | 0.02812 | 0.02812 | 1739.6 |
| 423811 | 2026-01-01 00:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 426452 | 2026-01-01 04:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 429101 | 2026-01-01 08:00:00 | 0.02846 | 0.02841 | 0.02841 | 0.02846 | 1250.0 |
| 431758 | 2026-01-01 12:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 434423 | 2026-01-01 16:00:00 | 0.02941 | 0.02935 | 0.02939 | 0.02935 | 888.07 |
| 437096 | 2026-01-01 20:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 439777 | 2026-01-02 00:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 442466 | 2026-01-02 04:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 445163 | 2026-01-02 08:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 447868 | 2026-01-02 12:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 450581 | 2026-01-02 16:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 453302 | 2026-01-02 20:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 456031 | 2026-01-03 00:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 458768 | 2026-01-03 04:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 461513 | 2026-01-03 08:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 464266 | 2026-01-03 12:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 467027 | 2026-01-03 16:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 469796 | 2026-01-03 20:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 472573 | 2026-01-04 00:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 475358 | 2026-01-04 04:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 478151 | 2026-01-04 08:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 480952 | 2026-01-04 12:00:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 0.0 |
| 483761 | 2026-01-04 16:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 486578 | 2026-01-04 20:00:00 | 0.02837 | 0.02818 | 0.02818 | 0.02819 | 2367.85 |
| 489403 | 2026-01-05 00:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 492236 | 2026-01-05 04:00:00 | 0.02956 | 0.02797 | 0.02797 | 0.02926 | 8081.37 |
| 495077 | 2026-01-05 08:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 497926 | 2026-01-05 12:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 500783 | 2026-01-05 16:00:00 | 0.02629 | 0.02604 | 0.02604 | 0.02629 | 1250.0 |
| 503648 | 2026-01-05 20:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 506521 | 2026-01-06 00:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 509402 | 2026-01-06 04:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 512291 | 2026-01-06 08:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 515188 | 2026-01-06 12:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 517730 | 2026-01-06 16:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 520643 | 2026-01-06 20:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 523564 | 2026-01-07 00:00:00 | 0.02555 | 0.02534 | 0.02555 | 0.02534 | 1250.0 |
| 526493 | 2026-01-07 04:00:00 | 0.02517 | 0.02512 | 0.02517 | 0.02512 | 1250.0 |
| 529430 | 2026-01-07 08:00:00 | 0.02505 | 0.025 | 0.02505 | 0.025 | 1601.28 |
| 532375 | 2026-01-07 12:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 535328 | 2026-01-07 16:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 538289 | 2026-01-07 20:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 541258 | 2026-01-08 00:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 544235 | 2026-01-08 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 547220 | 2026-01-08 08:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 550213 | 2026-01-08 12:00:00 | 0.02901 | 0.02818 | 0.02818 | 0.0286 | 42948.88 |
| 553214 | 2026-01-08 16:00:00 | 0.02896 | 0.02895 | 0.02896 | 0.02896 | 1365.4 |
| 556223 | 2026-01-08 20:00:00 | 0.02726 | 0.0267 | 0.02691 | 0.02675 | 16329.63 |
| 559240 | 2026-01-09 00:00:00 | 0.02662 | 0.02656 | 0.02657 | 0.02662 | 6140.74 |
| 562265 | 2026-01-09 04:00:00 | 0.02586 | 0.02585 | 0.02586 | 0.02585 | 2004.86 |
| 564919 | 2026-01-09 08:00:00 | 0.02598 | 0.02593 | 0.02593 | 0.02598 | 1736.26 |
| 567580 | 2026-01-09 12:00:00 | 0.026 | 0.02595 | 0.026 | 0.02595 | 1750.0 |
| 570629 | 2026-01-09 16:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 573304 | 2026-01-09 20:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 576369 | 2026-01-10 00:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 579442 | 2026-01-10 04:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 581368 | 2026-01-10 08:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 584457 | 2026-01-10 12:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 587554 | 2026-01-10 16:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 590659 | 2026-01-10 20:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 593772 | 2026-01-11 00:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 596893 | 2026-01-11 04:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 600022 | 2026-01-11 08:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 603159 | 2026-01-11 12:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 732.6 |
| 606304 | 2026-01-11 16:00:00 | 0.02574 | 0.02563 | 0.02563 | 0.02574 | 3000.0 |
| 609457 | 2026-01-11 20:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 612618 | 2026-01-12 00:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 615787 | 2026-01-12 04:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 618964 | 2026-01-12 08:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 622149 | 2026-01-12 12:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 625342 | 2026-01-12 16:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 628543 | 2026-01-12 20:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 631752 | 2026-01-13 00:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 634969 | 2026-01-13 04:00:00 | 0.02462 | 0.02456 | 0.02456 | 0.02462 | 600.0 |
| 638194 | 2026-01-13 08:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 641427 | 2026-01-13 12:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 644668 | 2026-01-13 16:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 647917 | 2026-01-13 20:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 650360 | 2026-01-14 00:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 653625 | 2026-01-14 04:00:00 | 0.02602 | 0.02569 | 0.0259 | 0.02602 | 92757.39 |
| 656489 | 2026-01-14 08:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 659770 | 2026-01-14 12:00:00 | 0.02518 | 0.02508 | 0.02513 | 0.02518 | 12326.78 |
| 662237 | 2026-01-14 16:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 664298 | 2026-01-14 20:00:00 | 0.02455 | 0.02451 | 0.02451 | 0.02451 | 2866.52 |
| 665951 | 2026-01-15 00:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 1278.11 |
| 668436 | 2026-01-15 04:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 670097 | 2026-01-15 08:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 671762 | 2026-01-15 12:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 673431 | 2026-01-15 16:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 675522 | 2026-01-15 20:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 678037 | 2026-01-16 00:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 680558 | 2026-01-16 04:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 683506 | 2026-01-16 08:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 685195 | 2026-01-16 12:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 686888 | 2026-01-16 16:00:00 | 0.02247 | 0.02243 | 0.02247 | 0.02243 | 849.17 |
| 688585 | 2026-01-16 20:00:00 | 0.02249 | 0.02238 | 0.02249 | 0.02242 | 14454.61 |
| 690286 | 2026-01-17 00:00:00 | 0.02237 | 0.02224 | 0.02237 | 0.02226 | 5932.97 |
| 691991 | 2026-01-17 04:00:00 | 0.02236 | 0.02232 | 0.02232 | 0.02236 | 541.36 |
| 693700 | 2026-01-17 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 695413 | 2026-01-17 12:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 697130 | 2026-01-17 16:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 698851 | 2026-01-17 20:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 700576 | 2026-01-18 00:00:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 703601 | 2026-01-18 04:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 705334 | 2026-01-18 08:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 707071 | 2026-01-18 12:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 708812 | 2026-01-18 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 710557 | 2026-01-18 20:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 713180 | 2026-01-19 00:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 714933 | 2026-01-19 04:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 716690 | 2026-01-19 08:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 718891 | 2026-01-19 12:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 719970 | 2026-01-19 16:00:00 | 0.02155 | 0.01977 | 0.02155 | 0.01982 | 248530.22 |
| 719971 | 2026-01-19 20:00:00 | 0.01983 | 0.01978 | 0.01982 | 0.01978 | 17127.88 |
| 719972 | 2026-01-20 00:00:00 | 0.01978 | 0.01964 | 0.01978 | 0.01965 | 42928.25 |
| 719973 | 2026-01-20 04:00:00 | 0.01967 | 0.01958 | 0.01965 | 0.01958 | 49786.09 |
| 720174 | 2026-01-20 08:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 721783 | 2026-01-20 12:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 723400 | 2026-01-20 16:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 725025 | 2026-01-20 20:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 726658 | 2026-01-21 00:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 728299 | 2026-01-21 04:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 729948 | 2026-01-21 08:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 731605 | 2026-01-21 12:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 733270 | 2026-01-21 16:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 734943 | 2026-01-21 20:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 736624 | 2026-01-22 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 738313 | 2026-01-22 04:00:00 | 0.01636 | 0.01635 | 0.01635 | 0.01636 | 1946.59 |
| 740010 | 2026-01-22 08:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 741715 | 2026-01-22 12:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 743428 | 2026-01-22 16:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 745149 | 2026-01-22 20:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 746878 | 2026-01-23 00:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 748615 | 2026-01-23 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 749033 | 2026-01-23 08:00:00 | 0.0152 | 0.01517 | 0.0152 | 0.01517 | 1023.29 |
| 750034 | 2026-01-23 12:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 751643 | 2026-01-23 16:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 753260 | 2026-01-23 20:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 754885 | 2026-01-24 00:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 756518 | 2026-01-24 04:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 758159 | 2026-01-24 08:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 759808 | 2026-01-24 12:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 761465 | 2026-01-24 16:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 763130 | 2026-01-24 20:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 764803 | 2026-01-25 00:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 766484 | 2026-01-25 04:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 768173 | 2026-01-25 08:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 769870 | 2026-01-25 12:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 771575 | 2026-01-25 16:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 773288 | 2026-01-25 20:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 775009 | 2026-01-26 00:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 524.93 |
| 776738 | 2026-01-26 04:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 778475 | 2026-01-26 08:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 780220 | 2026-01-26 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 781973 | 2026-01-26 16:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 783734 | 2026-01-26 20:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 785503 | 2026-01-27 00:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 787280 | 2026-01-27 04:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 789065 | 2026-01-27 08:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 790858 | 2026-01-27 12:00:00 | 0.02037 | 0.02025 | 0.02025 | 0.0203 | 124191.22 |
| 792659 | 2026-01-27 16:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 794468 | 2026-01-27 20:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 796285 | 2026-01-28 00:00:00 | 0.0171 | 0.01695 | 0.0171 | 0.01697 | 14252.73 |
| 798110 | 2026-01-28 04:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 799943 | 2026-01-28 08:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 801784 | 2026-01-28 12:00:00 | 0.01907 | 0.01841 | 0.01841 | 0.01904 | 113787.43 |
| 803633 | 2026-01-28 16:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 805490 | 2026-01-28 20:00:00 | 0.02083 | 0.02064 | 0.02083 | 0.02066 | 49875.97 |
| 807355 | 2026-01-29 00:00:00 | 0.02257 | 0.02235 | 0.02236 | 0.02256 | 15277.46 |
| 809228 | 2026-01-29 04:00:00 | 0.02057 | 0.02051 | 0.02051 | 0.02056 | 1015.81 |
| 811109 | 2026-01-29 08:00:00 | 0.02208 | 0.02163 | 0.02208 | 0.0217 | 24000.94 |
| 812998 | 2026-01-29 12:00:00 | 0.01941 | 0.0191 | 0.01939 | 0.01914 | 142839.37 |
| 814895 | 2026-01-29 16:00:00 | 0.01667 | 0.0166 | 0.0166 | 0.0166 | 1523.76 |
| 816800 | 2026-01-29 20:00:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 758.06 |
| 818713 | 2026-01-30 00:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 820634 | 2026-01-30 04:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 822563 | 2026-01-30 08:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 824500 | 2026-01-30 12:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 826445 | 2026-01-30 16:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 828398 | 2026-01-30 20:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 830359 | 2026-01-31 00:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 832328 | 2026-01-31 04:00:00 | 0.01605 | 0.01603 | 0.01605 | 0.01603 | 1437.46 |
| 834305 | 2026-01-31 08:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 836290 | 2026-01-31 12:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 838283 | 2026-01-31 16:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 840284 | 2026-01-31 20:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 842293 | 2026-02-01 00:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 844310 | 2026-02-01 04:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 846335 | 2026-02-01 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 848368 | 2026-02-01 12:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 850409 | 2026-02-01 16:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 852458 | 2026-02-01 20:00:00 | 0.01584 | 0.01583 | 0.01583 | 0.01584 | 759.13 |
| 854515 | 2026-02-02 00:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 2273.14 |
| 856580 | 2026-02-02 04:00:00 | 0.01447 | 0.01446 | 0.01446 | 0.01447 | 21591.7 |
| 858653 | 2026-02-02 08:00:00 | 0.01499 | 0.01497 | 0.01497 | 0.01499 | 134.79 |
| 860734 | 2026-02-02 12:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 862823 | 2026-02-02 16:00:00 | 0.01492 | 0.01486 | 0.01492 | 0.01487 | 59927.58 |
| 864920 | 2026-02-02 20:00:00 | 0.01523 | 0.01522 | 0.01523 | 0.01523 | 1116.07 |
| 867025 | 2026-02-03 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 869138 | 2026-02-03 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 19026.63 |
| 871259 | 2026-02-03 08:00:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 37795.0 |
| 873388 | 2026-02-03 12:00:00 | 0.01547 | 0.01538 | 0.0154 | 0.01543 | 53648.54 |
| 875525 | 2026-02-03 16:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 877670 | 2026-02-03 20:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 879823 | 2026-02-04 00:00:00 | 0.01537 | 0.01536 | 0.01536 | 0.01537 | 3000.0 |
| 881984 | 2026-02-04 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 884153 | 2026-02-04 08:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 886330 | 2026-02-04 12:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 773.34 |
| 888515 | 2026-02-04 16:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 890708 | 2026-02-04 20:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 892909 | 2026-02-05 00:00:00 | 0.01569 | 0.01564 | 0.01569 | 0.01564 | 45289.32 |
| 895118 | 2026-02-05 04:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 897335 | 2026-02-05 08:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 899560 | 2026-02-05 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 901793 | 2026-02-05 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 904034 | 2026-02-05 20:00:00 | 0.01683 | 0.01679 | 0.01679 | 0.01681 | 10000.0 |
| 906283 | 2026-02-06 00:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 908540 | 2026-02-06 04:00:00 | 0.01319 | 0.01317 | 0.01319 | 0.01317 | 23798.48 |
| 910805 | 2026-02-06 08:00:00 | 0.01252 | 0.01248 | 0.01252 | 0.01248 | 19315.25 |
| 913078 | 2026-02-06 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 915359 | 2026-02-06 16:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 3000.0 |
| 917648 | 2026-02-06 20:00:00 | 0.01294 | 0.0129 | 0.0129 | 0.01292 | 25060.03 |
| 919945 | 2026-02-07 00:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 922250 | 2026-02-07 04:00:00 | 0.01254 | 0.0125 | 0.0125 | 0.01254 | 18738.09 |
| 924563 | 2026-02-07 08:00:00 | 0.0123 | 0.01216 | 0.01227 | 0.01221 | 274740.77 |
| 926884 | 2026-02-07 12:00:00 | 0.01203 | 0.012 | 0.01202 | 0.012 | 8190.03 |
| 929213 | 2026-02-07 16:00:00 | 0.01202 | 0.012 | 0.012 | 0.01202 | 37591.69 |
| 931550 | 2026-02-07 20:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 933895 | 2026-02-08 00:00:00 | 0.01175 | 0.01174 | 0.01174 | 0.01175 | 12000.0 |
| 936248 | 2026-02-08 04:00:00 | 0.01155 | 0.01152 | 0.01152 | 0.01153 | 6692.04 |