Chart from ARIAIP_USDT_30m_history
Data from ARIAIP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2907619 | 2026-04-03 08:00:00 | 0.00287 | 0.00284 | 0.00284 | 0.00287 | 141289.03 |
| 2908119 | 2026-04-03 08:30:00 | 0.00279 | 0.00278 | 0.00279 | 0.00278 | 8296.18 |
| 2908619 | 2026-04-03 09:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00277 | 86245.94 |
| 2909119 | 2026-04-03 09:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 24000.0 |
| 2909619 | 2026-04-03 10:00:00 | 0.0028 | 0.00277 | 0.00278 | 0.00278 | 65372.78 |
| 2910119 | 2026-04-03 10:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 24000.0 |
| 2910619 | 2026-04-03 11:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 9000.0 |
| 2911119 | 2026-04-03 11:30:00 | 0.00289 | 0.00286 | 0.00288 | 0.00287 | 84045.89 |
| 2911619 | 2026-04-03 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 2912119 | 2026-04-03 12:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2912619 | 2026-04-03 13:00:00 | 0.0028 | 0.00278 | 0.0028 | 0.00279 | 24232.5 |
| 2913119 | 2026-04-03 13:30:00 | 0.00284 | 0.00282 | 0.00284 | 0.00282 | 51252.15 |
| 2913619 | 2026-04-03 14:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 6081.03 |
| 2914119 | 2026-04-03 14:30:00 | 0.00285 | 0.00283 | 0.00285 | 0.00285 | 812.36 |
| 2914619 | 2026-04-03 15:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2915119 | 2026-04-03 15:30:00 | 0.00282 | 0.00279 | 0.00281 | 0.00282 | 49653.92 |
| 2915619 | 2026-04-03 16:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2916119 | 2026-04-03 16:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 2916619 | 2026-04-03 17:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2917119 | 2026-04-03 17:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2917619 | 2026-04-03 18:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 19528.98 |
| 2918119 | 2026-04-03 18:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 9000.0 |
| 2918619 | 2026-04-03 19:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2919119 | 2026-04-03 19:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 24000.0 |
| 2919619 | 2026-04-03 20:00:00 | 0.00276 | 0.00275 | 0.00275 | 0.00276 | 19938.11 |
| 2920119 | 2026-04-03 20:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 21000.0 |
| 2920619 | 2026-04-03 21:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00275 | 18113.78 |
| 2921119 | 2026-04-03 21:30:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 12380.26 |
| 2921619 | 2026-04-03 22:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 24000.0 |
| 2922119 | 2026-04-03 22:30:00 | 0.00277 | 0.00276 | 0.00276 | 0.00277 | 39112.85 |
| 2922619 | 2026-04-03 23:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 21000.0 |
| 2923119 | 2026-04-03 23:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 33000.0 |
| 2923619 | 2026-04-04 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 21000.0 |
| 2924119 | 2026-04-04 00:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2924619 | 2026-04-04 01:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 10907.52 |
| 2925119 | 2026-04-04 01:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 15000.0 |
| 2925619 | 2026-04-04 02:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 27000.0 |
| 2926119 | 2026-04-04 02:30:00 | 0.00281 | 0.00279 | 0.0028 | 0.00281 | 50028.36 |
| 2926619 | 2026-04-04 03:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00273 | 15513.08 |
| 2927119 | 2026-04-04 03:30:00 | 0.00265 | 0.00263 | 0.00264 | 0.00263 | 6025.44 |
| 2927619 | 2026-04-04 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 7801.43 |
| 2928119 | 2026-04-04 04:30:00 | 0.00262 | 0.0026 | 0.00261 | 0.00261 | 51114.61 |
| 2928619 | 2026-04-04 05:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2929119 | 2026-04-04 05:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 15000.0 |
| 2929619 | 2026-04-04 06:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 21000.0 |
| 2930119 | 2026-04-04 06:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 15000.0 |
| 2930619 | 2026-04-04 07:00:00 | 0.0027 | 0.00268 | 0.0027 | 0.00268 | 5376.07 |
| 2931119 | 2026-04-04 07:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 12000.0 |
| 2931619 | 2026-04-04 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2932119 | 2026-04-04 08:30:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 15000.0 |
| 2932619 | 2026-04-04 09:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 2933119 | 2026-04-04 09:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2933619 | 2026-04-04 10:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2934119 | 2026-04-04 10:30:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2934619 | 2026-04-04 11:00:00 | 0.00266 | 0.00265 | 0.00266 | 0.00265 | 56834.04 |
| 2935119 | 2026-04-04 11:30:00 | 0.00265 | 0.00262 | 0.00264 | 0.00262 | 82164.36 |
| 2935619 | 2026-04-04 12:00:00 | 0.00252 | 0.00247 | 0.00247 | 0.0025 | 289553.24 |
| 2936119 | 2026-04-04 12:30:00 | 0.00255 | 0.00252 | 0.00255 | 0.00252 | 35776.54 |
| 2936619 | 2026-04-04 13:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2937119 | 2026-04-04 13:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 3000.0 |
| 2937619 | 2026-04-04 14:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2938119 | 2026-04-04 14:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 25427.4 |
| 2938619 | 2026-04-04 15:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2939119 | 2026-04-04 15:30:00 | 0.00256 | 0.00254 | 0.00256 | 0.00256 | 134169.1 |
| 2939619 | 2026-04-04 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 30000.0 |
| 2940119 | 2026-04-04 16:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 18000.0 |
| 2940619 | 2026-04-04 17:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2941119 | 2026-04-04 17:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 12409.1 |
| 2941619 | 2026-04-04 18:00:00 | 0.00254 | 0.00253 | 0.00254 | 0.00254 | 68535.65 |
| 2942119 | 2026-04-04 18:30:00 | 0.00253 | 0.00251 | 0.00253 | 0.00253 | 48000.0 |
| 2942619 | 2026-04-04 19:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 24000.0 |
| 2943119 | 2026-04-04 19:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2943619 | 2026-04-04 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2944119 | 2026-04-04 20:30:00 | 0.00261 | 0.0026 | 0.00261 | 0.0026 | 5910.62 |
| 2944619 | 2026-04-04 21:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 27000.0 |
| 2945119 | 2026-04-04 21:30:00 | 0.00269 | 0.00266 | 0.00267 | 0.00266 | 49838.89 |
| 2945619 | 2026-04-04 22:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40000.0 |
| 2946119 | 2026-04-04 22:30:00 | 0.00268 | 0.00266 | 0.00268 | 0.00268 | 44679.74 |
| 2946619 | 2026-04-04 23:00:00 | 0.00265 | 0.00263 | 0.00265 | 0.00263 | 30761.93 |
| 2947119 | 2026-04-04 23:30:00 | 0.0026 | 0.00259 | 0.0026 | 0.0026 | 27121.2 |
| 2947619 | 2026-04-05 00:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 30000.0 |
| 2948119 | 2026-04-05 00:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 18000.0 |
| 2948619 | 2026-04-05 01:00:00 | 0.00262 | 0.0026 | 0.00261 | 0.00262 | 56842.65 |
| 2949119 | 2026-04-05 01:30:00 | 0.0026 | 0.00259 | 0.00259 | 0.00259 | 77080.0 |
| 2949619 | 2026-04-05 02:00:00 | 0.00261 | 0.00259 | 0.00259 | 0.00259 | 121895.33 |
| 2950119 | 2026-04-05 02:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 18000.0 |
| 2950619 | 2026-04-05 03:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 27000.0 |
| 2951119 | 2026-04-05 03:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 18000.0 |
| 2951619 | 2026-04-05 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2952119 | 2026-04-05 04:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 21000.0 |
| 2952619 | 2026-04-05 05:00:00 | 0.00253 | 0.00251 | 0.00252 | 0.00252 | 190610.54 |
| 2953119 | 2026-04-05 05:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2953619 | 2026-04-05 06:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2954119 | 2026-04-05 06:30:00 | 0.00259 | 0.00256 | 0.00258 | 0.00258 | 33051.21 |
| 2954619 | 2026-04-05 07:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 30000.0 |
| 2955119 | 2026-04-05 07:30:00 | 0.00258 | 0.00256 | 0.00258 | 0.00256 | 12707.26 |
| 2955619 | 2026-04-05 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2956119 | 2026-04-05 08:30:00 | 0.00277 | 0.00268 | 0.00273 | 0.00269 | 382103.65 |
| 2956619 | 2026-04-05 09:00:00 | 0.00338 | 0.00296 | 0.00308 | 0.00318 | 272512.38 |
| 2957119 | 2026-04-05 09:30:00 | 0.00292 | 0.00288 | 0.0029 | 0.00289 | 80323.48 |
| 2957619 | 2026-04-05 10:00:00 | 0.0041 | 0.00344 | 0.0035 | 0.0041 | 285806.4 |
| 2958119 | 2026-04-05 10:30:00 | 0.00384 | 0.00382 | 0.00384 | 0.00383 | 31467.81 |
| 2958619 | 2026-04-05 11:00:00 | 0.00342 | 0.00336 | 0.00339 | 0.00336 | 14928.35 |
| 2959119 | 2026-04-05 11:30:00 | 0.00336 | 0.00324 | 0.00334 | 0.00333 | 538729.45 |
| 2959619 | 2026-04-05 12:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 2180.02 |
| 2960119 | 2026-04-05 12:30:00 | 0.00352 | 0.00348 | 0.00348 | 0.00352 | 17568.11 |
| 2960619 | 2026-04-05 13:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 146353.76 |
| 2961119 | 2026-04-05 13:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 2961619 | 2026-04-05 14:00:00 | 0.00361 | 0.00358 | 0.00361 | 0.00358 | 221691.92 |
| 2962119 | 2026-04-05 14:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 7278.0 |
| 2962619 | 2026-04-05 15:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 18000.0 |
| 2963119 | 2026-04-05 15:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2963619 | 2026-04-05 16:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 66352.35 |
| 2964119 | 2026-04-05 16:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2964619 | 2026-04-05 17:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 18000.0 |
| 2965119 | 2026-04-05 17:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 30166.8 |
| 2965619 | 2026-04-05 18:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2966119 | 2026-04-05 18:30:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 30230.5 |
| 2966619 | 2026-04-05 19:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 18000.0 |
| 2967119 | 2026-04-05 19:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2967619 | 2026-04-05 20:00:00 | 0.00321 | 0.00319 | 0.00319 | 0.00319 | 25315.77 |
| 2968119 | 2026-04-05 20:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 38042.72 |
| 2968619 | 2026-04-05 21:00:00 | 0.00306 | 0.00293 | 0.00293 | 0.00297 | 442181.21 |
| 2969119 | 2026-04-05 21:30:00 | 0.003 | 0.00297 | 0.00298 | 0.00297 | 110163.0 |
| 2969619 | 2026-04-05 22:00:00 | 0.00302 | 0.003 | 0.003 | 0.00302 | 1677.63 |
| 2970119 | 2026-04-05 22:30:00 | 0.0038 | 0.00365 | 0.00377 | 0.00377 | 202728.72 |
| 2970619 | 2026-04-05 23:00:00 | 0.00719 | 0.00603 | 0.00674 | 0.0063 | 72999.51 |
| 2971119 | 2026-04-05 23:30:00 | 0.0062 | 0.00591 | 0.00597 | 0.0061 | 31479.04 |
| 2971619 | 2026-04-06 00:00:00 | 0.00729 | 0.00672 | 0.00724 | 0.00729 | 228825.4 |
| 2972119 | 2026-04-06 00:30:00 | 0.00688 | 0.00628 | 0.00629 | 0.00683 | 228849.77 |
| 2972619 | 2026-04-06 01:00:00 | 0.00596 | 0.00531 | 0.00596 | 0.00552 | 421020.28 |
| 2973119 | 2026-04-06 01:30:00 | 0.00535 | 0.00505 | 0.00534 | 0.00525 | 93413.3 |
| 2973619 | 2026-04-06 02:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 23828.08 |
| 2974119 | 2026-04-06 02:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 9322.44 |
| 2974619 | 2026-04-06 03:00:00 | 0.00399 | 0.0037 | 0.00394 | 0.0037 | 130144.97 |
| 2975119 | 2026-04-06 03:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 35381.54 |
| 2975619 | 2026-04-06 04:00:00 | 0.00385 | 0.00351 | 0.0036 | 0.00371 | 128483.33 |
| 2976119 | 2026-04-06 04:30:00 | 0.00355 | 0.0035 | 0.00355 | 0.00355 | 17635.65 |
| 2976619 | 2026-04-06 05:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.00369 | 64469.21 |
| 2977119 | 2026-04-06 05:30:00 | 0.00361 | 0.00359 | 0.00359 | 0.0036 | 136263.24 |
| 2977619 | 2026-04-06 06:00:00 | 0.00383 | 0.00373 | 0.00383 | 0.00376 | 91520.75 |
| 2978119 | 2026-04-06 06:30:00 | 0.00376 | 0.00365 | 0.00371 | 0.00374 | 188201.13 |
| 2978619 | 2026-04-06 07:00:00 | 0.00406 | 0.00392 | 0.00406 | 0.00398 | 229584.51 |
| 2979119 | 2026-04-06 07:30:00 | 0.00377 | 0.00366 | 0.00372 | 0.00366 | 238145.86 |
| 2979619 | 2026-04-06 08:00:00 | 0.00384 | 0.00379 | 0.00383 | 0.00384 | 45396.48 |
| 2980119 | 2026-04-06 08:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 9640.97 |
| 2980619 | 2026-04-06 09:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 12371.41 |
| 2981119 | 2026-04-06 09:30:00 | 0.00384 | 0.00381 | 0.00381 | 0.00384 | 63946.82 |
| 2981619 | 2026-04-06 10:00:00 | 0.00378 | 0.00373 | 0.00376 | 0.00373 | 3395.22 |
| 2982119 | 2026-04-06 10:30:00 | 0.00362 | 0.00359 | 0.00359 | 0.00362 | 529.1 |
| 2982619 | 2026-04-06 11:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2983119 | 2026-04-06 11:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 2666.0 |
| 2983619 | 2026-04-06 12:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.0037 | 19624.92 |
| 2984119 | 2026-04-06 12:30:00 | 0.00375 | 0.0037 | 0.00375 | 0.00374 | 72306.6 |
| 2984619 | 2026-04-06 13:00:00 | 0.00379 | 0.00373 | 0.00379 | 0.00376 | 54869.51 |
| 2985119 | 2026-04-06 13:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2985619 | 2026-04-06 14:00:00 | 0.00369 | 0.00366 | 0.00367 | 0.00369 | 44715.62 |
| 2986119 | 2026-04-06 14:30:00 | 0.00372 | 0.00369 | 0.00369 | 0.00372 | 368.32 |
| 2986619 | 2026-04-06 15:00:00 | 0.00363 | 0.0036 | 0.00363 | 0.0036 | 37218.09 |
| 2987119 | 2026-04-06 15:30:00 | 0.00365 | 0.00364 | 0.00364 | 0.00365 | 26509.91 |
| 2987619 | 2026-04-06 16:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 27435.47 |
| 2988119 | 2026-04-06 16:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2988619 | 2026-04-06 17:00:00 | 0.00437 | 0.00414 | 0.00414 | 0.00429 | 108987.87 |
| 2989119 | 2026-04-06 17:30:00 | 0.00544 | 0.00522 | 0.00544 | 0.00522 | 22314.27 |
| 2989619 | 2026-04-06 18:00:00 | 0.00489 | 0.0048 | 0.00486 | 0.00488 | 245733.71 |
| 2990119 | 2026-04-06 18:30:00 | 0.00506 | 0.00499 | 0.00506 | 0.00506 | 125647.46 |
| 2990619 | 2026-04-06 19:00:00 | 0.00482 | 0.00479 | 0.00479 | 0.00479 | 15035.72 |
| 2991119 | 2026-04-06 19:30:00 | 0.00627 | 0.00582 | 0.00582 | 0.00603 | 138961.2 |
| 2991619 | 2026-04-06 20:00:00 | 0.00581 | 0.00568 | 0.0058 | 0.00568 | 89925.24 |
| 2992119 | 2026-04-06 20:30:00 | 0.00593 | 0.0059 | 0.0059 | 0.00593 | 9586.49 |
| 2992619 | 2026-04-06 21:00:00 | 0.00584 | 0.00567 | 0.00573 | 0.00584 | 113908.84 |
| 2993119 | 2026-04-06 21:30:00 | 0.0053 | 0.0049 | 0.00503 | 0.00513 | 92272.86 |
| 2993619 | 2026-04-06 22:00:00 | 0.00517 | 0.00506 | 0.00517 | 0.00506 | 49236.37 |
| 2994119 | 2026-04-06 22:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 532.16 |
| 2994619 | 2026-04-06 23:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2995119 | 2026-04-06 23:30:00 | 0.00449 | 0.00445 | 0.00445 | 0.00449 | 2378.24 |
| 2995619 | 2026-04-07 00:00:00 | 0.00408 | 0.00395 | 0.00405 | 0.00406 | 76002.52 |
| 2996119 | 2026-04-07 00:30:00 | 0.00403 | 0.00382 | 0.00382 | 0.00395 | 26372.39 |
| 2996619 | 2026-04-07 01:00:00 | 0.00362 | 0.0035 | 0.00359 | 0.00353 | 209975.32 |
| 2997119 | 2026-04-07 01:30:00 | 0.00386 | 0.00379 | 0.00379 | 0.00386 | 4672.91 |
| 2997619 | 2026-04-07 02:00:00 | 0.00405 | 0.00399 | 0.00405 | 0.00405 | 32932.41 |
| 2998119 | 2026-04-07 02:30:00 | 0.00468 | 0.00443 | 0.00448 | 0.00468 | 184689.78 |
| 2998619 | 2026-04-07 03:00:00 | 0.00481 | 0.00468 | 0.00475 | 0.0048 | 38210.25 |
| 2999119 | 2026-04-07 03:30:00 | 0.00429 | 0.0041 | 0.00427 | 0.0041 | 34310.58 |
| 2999619 | 2026-04-07 04:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 3000119 | 2026-04-07 04:30:00 | 0.0043 | 0.00387 | 0.00402 | 0.00387 | 915605.56 |
| 3000619 | 2026-04-07 05:00:00 | 0.00435 | 0.00412 | 0.00413 | 0.0043 | 484548.4 |
| 3001119 | 2026-04-07 05:30:00 | 0.00464 | 0.00458 | 0.00458 | 0.00464 | 25230.97 |
| 3001619 | 2026-04-07 06:00:00 | 0.00461 | 0.00453 | 0.00453 | 0.00461 | 2153.21 |
| 3002119 | 2026-04-07 06:30:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 116229.71 |
| 3002619 | 2026-04-07 07:00:00 | 0.00569 | 0.00475 | 0.00549 | 0.00529 | 362995.99 |
| 3003119 | 2026-04-07 07:30:00 | 0.00539 | 0.00534 | 0.00536 | 0.00538 | 55772.54 |
| 3003619 | 2026-04-07 08:00:00 | 0.00534 | 0.00524 | 0.00526 | 0.00524 | 19659.98 |
| 3004119 | 2026-04-07 08:30:00 | 0.0048 | 0.00475 | 0.00478 | 0.00476 | 31820.73 |
| 3004619 | 2026-04-07 09:00:00 | 0.00507 | 0.00481 | 0.00505 | 0.00481 | 79467.74 |
| 3005119 | 2026-04-07 09:30:00 | 0.005 | 0.00492 | 0.00492 | 0.005 | 108370.03 |
| 3005619 | 2026-04-07 10:00:00 | 0.00483 | 0.00452 | 0.00483 | 0.00472 | 180728.83 |
| 3006119 | 2026-04-07 10:30:00 | 0.00509 | 0.00503 | 0.00504 | 0.00509 | 28115.0 |
| 3006619 | 2026-04-07 11:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 1630.09 |
| 3007119 | 2026-04-07 11:30:00 | 0.00452 | 0.00445 | 0.00445 | 0.00452 | 43809.07 |
| 3007619 | 2026-04-07 12:00:00 | 0.00472 | 0.00471 | 0.00471 | 0.00471 | 32079.63 |
| 3008119 | 2026-04-07 12:30:00 | 0.0045 | 0.00446 | 0.00446 | 0.0045 | 21652.54 |
| 3008619 | 2026-04-07 13:00:00 | 0.00443 | 0.00438 | 0.00443 | 0.00438 | 29684.2 |
| 3009119 | 2026-04-07 13:30:00 | 0.00433 | 0.00413 | 0.00433 | 0.00427 | 102250.71 |
| 3009619 | 2026-04-07 14:00:00 | 0.00439 | 0.00433 | 0.00433 | 0.00433 | 13881.62 |
| 3010119 | 2026-04-07 14:30:00 | 0.00439 | 0.00436 | 0.00439 | 0.00436 | 70555.37 |
| 3010619 | 2026-04-07 15:00:00 | 0.00445 | 0.00414 | 0.00445 | 0.00426 | 88218.94 |
| 3011119 | 2026-04-07 15:30:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 765.05 |
| 3011619 | 2026-04-07 16:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 6000.0 |
| 3012119 | 2026-04-07 16:30:00 | 0.004 | 0.00386 | 0.00386 | 0.00396 | 72482.74 |
| 3012619 | 2026-04-07 17:00:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 10348.0 |
| 3013119 | 2026-04-07 17:30:00 | 0.00382 | 0.00356 | 0.00371 | 0.00382 | 588185.94 |
| 3013619 | 2026-04-07 18:00:00 | 0.00354 | 0.00352 | 0.00352 | 0.00354 | 24330.27 |
| 3014119 | 2026-04-07 18:30:00 | 0.00388 | 0.00382 | 0.00387 | 0.00388 | 89041.77 |
| 3014619 | 2026-04-07 19:00:00 | 0.0041 | 0.00395 | 0.0041 | 0.00398 | 166578.32 |
| 3015119 | 2026-04-07 19:30:00 | 0.00403 | 0.0039 | 0.0039 | 0.00392 | 22049.14 |
| 3015619 | 2026-04-07 20:00:00 | 0.00407 | 0.00399 | 0.004 | 0.00407 | 66545.85 |
| 3016119 | 2026-04-07 20:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 3016619 | 2026-04-07 21:00:00 | 0.00399 | 0.00395 | 0.00395 | 0.00399 | 8490.84 |
| 3017119 | 2026-04-07 21:30:00 | 0.00405 | 0.00393 | 0.00398 | 0.00399 | 141670.92 |
| 3017619 | 2026-04-07 22:00:00 | 0.00393 | 0.00385 | 0.00385 | 0.00393 | 25961.11 |
| 3018119 | 2026-04-07 22:30:00 | 0.0039 | 0.00387 | 0.00387 | 0.0039 | 2677.22 |
| 3018619 | 2026-04-07 23:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 3019119 | 2026-04-07 23:30:00 | 0.00403 | 0.00395 | 0.00403 | 0.00395 | 8915.22 |
| 3019619 | 2026-04-08 00:00:00 | 0.00402 | 0.00399 | 0.00399 | 0.00401 | 23352.13 |
| 3020119 | 2026-04-08 00:30:00 | 0.00403 | 0.00399 | 0.00403 | 0.00399 | 9367.7 |
| 3020619 | 2026-04-08 01:00:00 | 0.00398 | 0.00393 | 0.00398 | 0.00395 | 14456.28 |
| 3021119 | 2026-04-08 01:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 3021619 | 2026-04-08 02:00:00 | 0.00369 | 0.00364 | 0.00364 | 0.00368 | 9863.0 |
| 3022119 | 2026-04-08 02:30:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 3940.0 |
| 3022619 | 2026-04-08 03:00:00 | 0.0039 | 0.00384 | 0.00384 | 0.00387 | 28958.81 |
| 3023119 | 2026-04-08 03:30:00 | 0.00386 | 0.0037 | 0.0037 | 0.00386 | 522385.29 |
| 3023619 | 2026-04-08 04:00:00 | 0.00383 | 0.00378 | 0.00383 | 0.00378 | 30564.67 |
| 3024119 | 2026-04-08 04:30:00 | 0.00375 | 0.00373 | 0.00375 | 0.00375 | 8048.19 |
| 3024619 | 2026-04-08 05:00:00 | 0.00379 | 0.00373 | 0.00373 | 0.00376 | 46944.59 |
| 3025119 | 2026-04-08 05:30:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 3025619 | 2026-04-08 06:00:00 | 0.00369 | 0.00363 | 0.00363 | 0.00365 | 24696.99 |
| 3026119 | 2026-04-08 06:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 9605.69 |
| 3026619 | 2026-04-08 07:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 3027119 | 2026-04-08 07:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 3027619 | 2026-04-08 08:00:00 | 0.0038 | 0.00376 | 0.0038 | 0.0038 | 21478.1 |
| 3028119 | 2026-04-08 08:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 26299.7 |
| 3028619 | 2026-04-08 09:00:00 | 0.00376 | 0.00374 | 0.00374 | 0.00376 | 9191.0 |
| 3029119 | 2026-04-08 09:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 3029619 | 2026-04-08 10:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3500.0 |
| 3030119 | 2026-04-08 10:30:00 | 0.00372 | 0.00368 | 0.00368 | 0.00372 | 5576.93 |
| 3030619 | 2026-04-08 11:00:00 | 0.00365 | 0.00362 | 0.00362 | 0.00365 | 16241.46 |
| 3031119 | 2026-04-08 11:30:00 | 0.00363 | 0.0036 | 0.0036 | 0.00363 | 10154.65 |
| 3031619 | 2026-04-08 12:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 34253.17 |
| 3032119 | 2026-04-08 12:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3032619 | 2026-04-08 13:00:00 | 0.0032 | 0.00308 | 0.00317 | 0.00316 | 85056.83 |
| 3033119 | 2026-04-08 13:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3033619 | 2026-04-08 14:00:00 | 0.0034 | 0.00333 | 0.00333 | 0.00339 | 179352.71 |
| 3034119 | 2026-04-08 14:30:00 | 0.00344 | 0.00341 | 0.00341 | 0.00344 | 889.53 |
| 3034619 | 2026-04-08 15:00:00 | 0.00332 | 0.00327 | 0.00327 | 0.00332 | 8950.47 |
| 3035119 | 2026-04-08 15:30:00 | 0.0033 | 0.00326 | 0.00327 | 0.00326 | 27376.43 |
| 3035619 | 2026-04-08 16:00:00 | 0.00338 | 0.00333 | 0.00337 | 0.00338 | 51521.85 |
| 3036119 | 2026-04-08 16:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 16432.58 |
| 3036619 | 2026-04-08 17:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3037119 | 2026-04-08 17:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3037619 | 2026-04-08 18:00:00 | 0.00345 | 0.00333 | 0.00341 | 0.00337 | 56465.69 |
| 3038119 | 2026-04-08 18:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3038619 | 2026-04-08 19:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 6000.0 |
| 3039119 | 2026-04-08 19:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 9232.17 |
| 3039619 | 2026-04-08 20:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 3335.11 |
| 3040119 | 2026-04-08 20:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 2131.29 |
| 3040619 | 2026-04-08 21:00:00 | 0.00338 | 0.00333 | 0.00333 | 0.00338 | 39036.72 |
| 3041119 | 2026-04-08 21:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 3041619 | 2026-04-08 22:00:00 | 0.00343 | 0.00338 | 0.00343 | 0.00338 | 26235.45 |
| 3042119 | 2026-04-08 22:30:00 | 0.00364 | 0.0036 | 0.00364 | 0.0036 | 893.68 |
| 3042619 | 2026-04-08 23:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3043119 | 2026-04-08 23:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3043619 | 2026-04-09 00:00:00 | 0.00337 | 0.00323 | 0.00337 | 0.00323 | 109665.19 |
| 3044119 | 2026-04-09 00:30:00 | 0.00324 | 0.00321 | 0.00321 | 0.00321 | 22169.15 |
| 3044619 | 2026-04-09 01:00:00 | 0.00291 | 0.0028 | 0.00291 | 0.00286 | 137229.67 |
| 3045119 | 2026-04-09 01:30:00 | 0.00279 | 0.00278 | 0.00279 | 0.00279 | 71579.13 |
| 3045619 | 2026-04-09 02:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 3046119 | 2026-04-09 02:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 5099.0 |
| 3046619 | 2026-04-09 03:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 10119.0 |
| 3047119 | 2026-04-09 03:30:00 | 0.00296 | 0.00294 | 0.00296 | 0.00295 | 5250.08 |
| 3047619 | 2026-04-09 04:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00297 | 23598.99 |
| 3048119 | 2026-04-09 04:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 3048619 | 2026-04-09 05:00:00 | 0.00296 | 0.00294 | 0.00294 | 0.00295 | 12500.0 |
| 3049119 | 2026-04-09 05:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 3049619 | 2026-04-09 06:00:00 | 0.003 | 0.00299 | 0.00299 | 0.003 | 26220.46 |
| 3050119 | 2026-04-09 06:30:00 | 0.00298 | 0.00296 | 0.00296 | 0.00298 | 11567.0 |
| 3050619 | 2026-04-09 07:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3051119 | 2026-04-09 07:30:00 | 0.00314 | 0.00309 | 0.00309 | 0.00313 | 40839.53 |
| 3051619 | 2026-04-09 08:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 3500.0 |
| 3052119 | 2026-04-09 08:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 19448.9 |
| 3052619 | 2026-04-09 09:00:00 | 0.00295 | 0.00285 | 0.00286 | 0.00285 | 46269.87 |
| 3053119 | 2026-04-09 09:30:00 | 0.00298 | 0.00283 | 0.00298 | 0.00294 | 89825.86 |
| 3053619 | 2026-04-09 10:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00273 | 72551.83 |
| 3054119 | 2026-04-09 10:30:00 | 0.00282 | 0.00279 | 0.00279 | 0.00281 | 32599.99 |
| 3054619 | 2026-04-09 11:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 3055119 | 2026-04-09 11:30:00 | 0.00276 | 0.00265 | 0.00276 | 0.00265 | 227857.22 |
| 3055619 | 2026-04-09 12:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 21770.0 |
| 3056119 | 2026-04-09 12:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 3056619 | 2026-04-09 13:00:00 | 0.00288 | 0.00287 | 0.00287 | 0.00288 | 4861.11 |
| 3057119 | 2026-04-09 13:30:00 | 0.00295 | 0.00291 | 0.00291 | 0.00295 | 77168.65 |