Chart from ARIAIP_USDT_30m_history
Data from ARIAIP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1685420 | 2026-02-02 00:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 2273.14 |
| 1685920 | 2026-02-02 00:30:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 1136.57 |
| 1686420 | 2026-02-02 01:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 1136.56 |
| 1686920 | 2026-02-02 01:30:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 1136.56 |
| 1687420 | 2026-02-02 02:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 1136.56 |
| 1687920 | 2026-02-02 02:30:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 1136.56 |
| 1688420 | 2026-02-02 03:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 1136.56 |
| 1688920 | 2026-02-02 03:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 1136.56 |
| 1689420 | 2026-02-02 04:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 1136.56 |
| 1689920 | 2026-02-02 04:30:00 | 0.01416 | 0.01414 | 0.01416 | 0.01414 | 1136.56 |
| 1690420 | 2026-02-02 05:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1690920 | 2026-02-02 05:30:00 | 0.01421 | 0.0142 | 0.0142 | 0.01421 | 140.44 |
| 1691420 | 2026-02-02 06:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1691920 | 2026-02-02 06:30:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1692420 | 2026-02-02 07:00:00 | 0.01475 | 0.01472 | 0.01472 | 0.01475 | 1423.98 |
| 1692920 | 2026-02-02 07:30:00 | 0.0148 | 0.01479 | 0.01479 | 0.0148 | 1281.13 |
| 1693420 | 2026-02-02 08:00:00 | 0.01498 | 0.01497 | 0.01497 | 0.01498 | 67.37 |
| 1693920 | 2026-02-02 08:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1694420 | 2026-02-02 09:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 66.44 |
| 1694920 | 2026-02-02 09:30:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 1695420 | 2026-02-02 10:00:00 | 0.01473 | 0.01466 | 0.01473 | 0.01469 | 111409.35 |
| 1695920 | 2026-02-02 10:30:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1696420 | 2026-02-02 11:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 1696920 | 2026-02-02 11:30:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1697420 | 2026-02-02 12:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1697920 | 2026-02-02 12:30:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1698420 | 2026-02-02 13:00:00 | 0.01478 | 0.01477 | 0.01477 | 0.01478 | 472.64 |
| 1698920 | 2026-02-02 13:30:00 | 0.01507 | 0.01505 | 0.01505 | 0.01507 | 1457.81 |
| 1699420 | 2026-02-02 14:00:00 | 0.01528 | 0.01526 | 0.01528 | 0.01528 | 1311.42 |
| 1699920 | 2026-02-02 14:30:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1700420 | 2026-02-02 15:00:00 | 0.01548 | 0.0154 | 0.01546 | 0.0154 | 17656.11 |
| 1700920 | 2026-02-02 15:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1701420 | 2026-02-02 16:00:00 | 0.01492 | 0.01486 | 0.01492 | 0.01487 | 59927.58 |
| 1701920 | 2026-02-02 16:30:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1702420 | 2026-02-02 17:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 19745.66 |
| 1702920 | 2026-02-02 17:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1703420 | 2026-02-02 18:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1703920 | 2026-02-02 18:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1704420 | 2026-02-02 19:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 1704920 | 2026-02-02 19:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1705420 | 2026-02-02 20:00:00 | 0.01523 | 0.01522 | 0.01523 | 0.01523 | 1116.07 |
| 1705920 | 2026-02-02 20:30:00 | 0.01528 | 0.01527 | 0.01527 | 0.01528 | 851.2 |
| 1706420 | 2026-02-02 21:00:00 | 0.01538 | 0.01536 | 0.01536 | 0.01538 | 845.38 |
| 1706920 | 2026-02-02 21:30:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1707420 | 2026-02-02 22:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1707920 | 2026-02-02 22:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1708420 | 2026-02-02 23:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1708920 | 2026-02-02 23:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 765.82 |
| 1709420 | 2026-02-03 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1709920 | 2026-02-03 00:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 63.72 |
| 1710420 | 2026-02-03 01:00:00 | 0.01612 | 0.01611 | 0.01611 | 0.01612 | 124.06 |
| 1710920 | 2026-02-03 01:30:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1711420 | 2026-02-03 02:00:00 | 0.01593 | 0.01591 | 0.01593 | 0.01591 | 2375.22 |
| 1711920 | 2026-02-03 02:30:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1712420 | 2026-02-03 03:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 3257.37 |
| 1712920 | 2026-02-03 03:30:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1713420 | 2026-02-03 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1713920 | 2026-02-03 04:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1714420 | 2026-02-03 05:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1714920 | 2026-02-03 05:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 31230.31 |
| 1715420 | 2026-02-03 06:00:00 | 0.01586 | 0.01585 | 0.01586 | 0.01585 | 718.31 |
| 1715920 | 2026-02-03 06:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 703.79 |
| 1716420 | 2026-02-03 07:00:00 | 0.01545 | 0.01532 | 0.01532 | 0.0154 | 557689.78 |
| 1716920 | 2026-02-03 07:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1717420 | 2026-02-03 08:00:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 37795.0 |
| 1717920 | 2026-02-03 08:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1718420 | 2026-02-03 09:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1718920 | 2026-02-03 09:30:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 1719420 | 2026-02-03 10:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1719920 | 2026-02-03 10:30:00 | 0.01521 | 0.0152 | 0.01521 | 0.0152 | 263.75 |
| 1720420 | 2026-02-03 11:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01533 | 25000.0 |
| 1720920 | 2026-02-03 11:30:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1721420 | 2026-02-03 12:00:00 | 0.01547 | 0.01538 | 0.0154 | 0.01545 | 40648.54 |
| 1721920 | 2026-02-03 12:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1722420 | 2026-02-03 13:00:00 | 0.01543 | 0.01537 | 0.01543 | 0.01537 | 24777.85 |
| 1722920 | 2026-02-03 13:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1723420 | 2026-02-03 14:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1723920 | 2026-02-03 14:30:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1724420 | 2026-02-03 15:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1724920 | 2026-02-03 15:30:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1725420 | 2026-02-03 16:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1725920 | 2026-02-03 16:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1726420 | 2026-02-03 17:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1726920 | 2026-02-03 17:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1727420 | 2026-02-03 18:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1727920 | 2026-02-03 18:30:00 | 0.0154 | 0.01539 | 0.01539 | 0.0154 | 13028.38 |
| 1728420 | 2026-02-03 19:00:00 | 0.01526 | 0.01523 | 0.01526 | 0.01523 | 9000.0 |
| 1728920 | 2026-02-03 19:30:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1729420 | 2026-02-03 20:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1729920 | 2026-02-03 20:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1730420 | 2026-02-03 21:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1730920 | 2026-02-03 21:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1731420 | 2026-02-03 22:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1731920 | 2026-02-03 22:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1732420 | 2026-02-03 23:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1732920 | 2026-02-03 23:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1733420 | 2026-02-04 00:00:00 | 0.01537 | 0.01536 | 0.01536 | 0.01537 | 3000.0 |
| 1733920 | 2026-02-04 00:30:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1734420 | 2026-02-04 01:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 1734920 | 2026-02-04 01:30:00 | 0.01585 | 0.01575 | 0.01581 | 0.01585 | 172598.08 |
| 1735420 | 2026-02-04 02:00:00 | 0.01594 | 0.01593 | 0.01593 | 0.01593 | 164.05 |
| 1735920 | 2026-02-04 02:30:00 | 0.01576 | 0.01575 | 0.01576 | 0.01575 | 128.53 |
| 1736420 | 2026-02-04 03:00:00 | 0.01692 | 0.01675 | 0.01675 | 0.01688 | 91768.86 |
| 1736920 | 2026-02-04 03:30:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1737420 | 2026-02-04 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1737920 | 2026-02-04 04:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1738420 | 2026-02-04 05:00:00 | 0.01588 | 0.01573 | 0.01573 | 0.0158 | 129815.22 |
| 1738920 | 2026-02-04 05:30:00 | 0.01585 | 0.01575 | 0.01575 | 0.01585 | 35616.86 |
| 1739420 | 2026-02-04 06:00:00 | 0.01583 | 0.01574 | 0.01576 | 0.01583 | 19003.61 |
| 1739920 | 2026-02-04 06:30:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1740420 | 2026-02-04 07:00:00 | 0.01587 | 0.01568 | 0.0157 | 0.01586 | 147578.63 |
| 1740920 | 2026-02-04 07:30:00 | 0.01563 | 0.01547 | 0.0156 | 0.01563 | 1794.48 |
| 1741420 | 2026-02-04 08:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1741920 | 2026-02-04 08:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1742420 | 2026-02-04 09:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1742920 | 2026-02-04 09:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1743420 | 2026-02-04 10:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1743920 | 2026-02-04 10:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1744420 | 2026-02-04 11:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1744920 | 2026-02-04 11:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1745420 | 2026-02-04 12:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 773.34 |
| 1745920 | 2026-02-04 12:30:00 | 0.01574 | 0.01573 | 0.01573 | 0.01574 | 12407.39 |
| 1746420 | 2026-02-04 13:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 3205.27 |
| 1746920 | 2026-02-04 13:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1747420 | 2026-02-04 14:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1747920 | 2026-02-04 14:30:00 | 0.01566 | 0.01565 | 0.01565 | 0.01565 | 385.04 |
| 1748420 | 2026-02-04 15:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1748920 | 2026-02-04 15:30:00 | 0.01552 | 0.01546 | 0.01552 | 0.01546 | 27612.3 |
| 1749420 | 2026-02-04 16:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1749920 | 2026-02-04 16:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1750420 | 2026-02-04 17:00:00 | 0.01544 | 0.01539 | 0.01539 | 0.01544 | 11137.76 |
| 1750920 | 2026-02-04 17:30:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1751420 | 2026-02-04 18:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1751920 | 2026-02-04 18:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1752420 | 2026-02-04 19:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1752920 | 2026-02-04 19:30:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1753420 | 2026-02-04 20:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1753920 | 2026-02-04 20:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1754420 | 2026-02-04 21:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1754920 | 2026-02-04 21:30:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 1755420 | 2026-02-04 22:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1755920 | 2026-02-04 22:30:00 | 0.01655 | 0.01635 | 0.01655 | 0.01635 | 2472.2 |
| 1756420 | 2026-02-04 23:00:00 | 0.01606 | 0.01586 | 0.01606 | 0.0159 | 56526.67 |
| 1756920 | 2026-02-04 23:30:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1757420 | 2026-02-05 00:00:00 | 0.01569 | 0.01564 | 0.01569 | 0.01564 | 45289.32 |
| 1757920 | 2026-02-05 00:30:00 | 0.01554 | 0.01548 | 0.01548 | 0.01554 | 324.46 |
| 1758420 | 2026-02-05 01:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1758920 | 2026-02-05 01:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1759420 | 2026-02-05 02:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1759920 | 2026-02-05 02:30:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 1584.1 |
| 1760420 | 2026-02-05 03:00:00 | 0.01505 | 0.01501 | 0.01505 | 0.01501 | 135.6 |
| 1760920 | 2026-02-05 03:30:00 | 0.01515 | 0.01514 | 0.01514 | 0.01515 | 1134.88 |
| 1761420 | 2026-02-05 04:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1761920 | 2026-02-05 04:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1762420 | 2026-02-05 05:00:00 | 0.01534 | 0.01526 | 0.01534 | 0.01529 | 36519.29 |
| 1762920 | 2026-02-05 05:30:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 2890.05 |
| 1763420 | 2026-02-05 06:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1763920 | 2026-02-05 06:30:00 | 0.0152 | 0.01515 | 0.01515 | 0.01515 | 13344.76 |
| 1764420 | 2026-02-05 07:00:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 769.36 |
| 1764920 | 2026-02-05 07:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1765420 | 2026-02-05 08:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1765920 | 2026-02-05 08:30:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1766420 | 2026-02-05 09:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1766920 | 2026-02-05 09:30:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1767420 | 2026-02-05 10:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1767920 | 2026-02-05 10:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1768420 | 2026-02-05 11:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1768920 | 2026-02-05 11:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1769420 | 2026-02-05 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1769920 | 2026-02-05 12:30:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1770420 | 2026-02-05 13:00:00 | 0.01558 | 0.0154 | 0.01541 | 0.01551 | 55087.8 |
| 1770920 | 2026-02-05 13:30:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1771420 | 2026-02-05 14:00:00 | 0.01516 | 0.01508 | 0.01516 | 0.01511 | 335777.06 |
| 1771920 | 2026-02-05 14:30:00 | 0.01637 | 0.01597 | 0.01602 | 0.01633 | 268160.58 |
| 1772420 | 2026-02-05 15:00:00 | 0.01675 | 0.01653 | 0.01653 | 0.01675 | 2002018.41 |
| 1772920 | 2026-02-05 15:30:00 | 0.0177 | 0.01733 | 0.01757 | 0.01734 | 116315.36 |
| 1773420 | 2026-02-05 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1773920 | 2026-02-05 16:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1774420 | 2026-02-05 17:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1774920 | 2026-02-05 17:30:00 | 0.01601 | 0.01596 | 0.01601 | 0.01597 | 473272.75 |
| 1775420 | 2026-02-05 18:00:00 | 0.01692 | 0.01676 | 0.01692 | 0.01678 | 24246.63 |
| 1775920 | 2026-02-05 18:30:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1776420 | 2026-02-05 19:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1776920 | 2026-02-05 19:30:00 | 0.01692 | 0.01688 | 0.01688 | 0.01692 | 129.98 |
| 1777420 | 2026-02-05 20:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1777920 | 2026-02-05 20:30:00 | 0.01853 | 0.01792 | 0.01804 | 0.01849 | 224923.99 |
| 1778420 | 2026-02-05 21:00:00 | 0.01904 | 0.01813 | 0.01823 | 0.019 | 38678.58 |
| 1778920 | 2026-02-05 21:30:00 | 0.01822 | 0.01803 | 0.0182 | 0.01807 | 16583.53 |
| 1779420 | 2026-02-05 22:00:00 | 0.0181 | 0.01772 | 0.01772 | 0.0181 | 83752.66 |
| 1779920 | 2026-02-05 22:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 5088.8 |
| 1780420 | 2026-02-05 23:00:00 | 0.01365 | 0.01361 | 0.01363 | 0.01361 | 17786.32 |
| 1780920 | 2026-02-05 23:30:00 | 0.0136 | 0.01359 | 0.0136 | 0.01359 | 16882.28 |
| 1781420 | 2026-02-06 00:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1781920 | 2026-02-06 00:30:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1782420 | 2026-02-06 01:00:00 | 0.01336 | 0.01335 | 0.01335 | 0.01336 | 299.16 |
| 1782920 | 2026-02-06 01:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1783420 | 2026-02-06 02:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 1783920 | 2026-02-06 02:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 1784420 | 2026-02-06 03:00:00 | 0.01332 | 0.0133 | 0.0133 | 0.01331 | 5246.54 |
| 1784920 | 2026-02-06 03:30:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 10000.0 |
| 1785420 | 2026-02-06 04:00:00 | 0.01319 | 0.01317 | 0.01319 | 0.01317 | 23798.48 |
| 1785920 | 2026-02-06 04:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1786420 | 2026-02-06 05:00:00 | 0.01295 | 0.01294 | 0.01294 | 0.01295 | 12302.48 |
| 1786920 | 2026-02-06 05:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1787420 | 2026-02-06 06:00:00 | 0.01283 | 0.01282 | 0.01282 | 0.01283 | 2299.95 |
| 1787920 | 2026-02-06 06:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1788420 | 2026-02-06 07:00:00 | 0.01255 | 0.01254 | 0.01255 | 0.01254 | 3000.0 |
| 1788920 | 2026-02-06 07:30:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1789420 | 2026-02-06 08:00:00 | 0.01252 | 0.01248 | 0.01252 | 0.01248 | 19315.25 |
| 1789920 | 2026-02-06 08:30:00 | 0.01253 | 0.01251 | 0.01253 | 0.01251 | 3239.49 |
| 1790420 | 2026-02-06 09:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 1790920 | 2026-02-06 09:30:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1791420 | 2026-02-06 10:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1791920 | 2026-02-06 10:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1792420 | 2026-02-06 11:00:00 | 0.01209 | 0.01207 | 0.01207 | 0.01209 | 10994.23 |
| 1792920 | 2026-02-06 11:30:00 | 0.01203 | 0.01201 | 0.01201 | 0.01202 | 15517.83 |
| 1793420 | 2026-02-06 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1793920 | 2026-02-06 12:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1794420 | 2026-02-06 13:00:00 | 0.01382 | 0.01328 | 0.01378 | 0.01333 | 2861324.94 |
| 1794920 | 2026-02-06 13:30:00 | 0.01331 | 0.01326 | 0.01327 | 0.01329 | 29722.87 |
| 1795420 | 2026-02-06 14:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1795920 | 2026-02-06 14:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 1796420 | 2026-02-06 15:00:00 | 0.01309 | 0.01308 | 0.01308 | 0.01309 | 3296.44 |
| 1796920 | 2026-02-06 15:30:00 | 0.013 | 0.01299 | 0.01299 | 0.013 | 5860.16 |
| 1797420 | 2026-02-06 16:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 3000.0 |
| 1797920 | 2026-02-06 16:30:00 | 0.01287 | 0.01286 | 0.01286 | 0.01287 | 3861.01 |
| 1798420 | 2026-02-06 17:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1798920 | 2026-02-06 17:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1799420 | 2026-02-06 18:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1799920 | 2026-02-06 18:30:00 | 0.01264 | 0.01263 | 0.01263 | 0.01264 | 3000.0 |
| 1800420 | 2026-02-06 19:00:00 | 0.01255 | 0.01248 | 0.01255 | 0.01248 | 10000.0 |
| 1800920 | 2026-02-06 19:30:00 | 0.01508 | 0.01506 | 0.01508 | 0.01506 | 2154.19 |
| 1801420 | 2026-02-06 20:00:00 | 0.01294 | 0.0129 | 0.0129 | 0.01292 | 25060.03 |
| 1801920 | 2026-02-06 20:30:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1802420 | 2026-02-06 21:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1802920 | 2026-02-06 21:30:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1803420 | 2026-02-06 22:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1803920 | 2026-02-06 22:30:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1804420 | 2026-02-06 23:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1804920 | 2026-02-06 23:30:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1805420 | 2026-02-07 00:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1805920 | 2026-02-07 00:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1806420 | 2026-02-07 01:00:00 | 0.01213 | 0.01211 | 0.01213 | 0.01211 | 5605.87 |
| 1806920 | 2026-02-07 01:30:00 | 0.01201 | 0.012 | 0.01201 | 0.012 | 3000.0 |
| 1807420 | 2026-02-07 02:00:00 | 0.01208 | 0.012 | 0.01208 | 0.012 | 22544.66 |
| 1807920 | 2026-02-07 02:30:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 326.12 |
| 1808420 | 2026-02-07 03:00:00 | 0.01237 | 0.01234 | 0.01236 | 0.01236 | 41773.24 |
| 1808920 | 2026-02-07 03:30:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 1809420 | 2026-02-07 04:00:00 | 0.01254 | 0.0125 | 0.0125 | 0.01254 | 18738.09 |
| 1809920 | 2026-02-07 04:30:00 | 0.01234 | 0.01232 | 0.01232 | 0.01234 | 1069.53 |
| 1810420 | 2026-02-07 05:00:00 | 0.01233 | 0.01221 | 0.01227 | 0.01231 | 172130.25 |
| 1810920 | 2026-02-07 05:30:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 803.85 |
| 1811420 | 2026-02-07 06:00:00 | 0.0122 | 0.01217 | 0.01217 | 0.01218 | 28148.97 |
| 1811920 | 2026-02-07 06:30:00 | 0.01232 | 0.01229 | 0.01232 | 0.01229 | 52136.2 |
| 1812420 | 2026-02-07 07:00:00 | 0.01224 | 0.01223 | 0.01223 | 0.01224 | 6000.0 |
| 1812920 | 2026-02-07 07:30:00 | 0.01211 | 0.01207 | 0.01211 | 0.01207 | 12830.55 |
| 1813420 | 2026-02-07 08:00:00 | 0.0123 | 0.01216 | 0.01227 | 0.01223 | 262739.35 |
| 1813920 | 2026-02-07 08:30:00 | 0.01201 | 0.01197 | 0.012 | 0.01197 | 6170.84 |
| 1814420 | 2026-02-07 09:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1814920 | 2026-02-07 09:30:00 | 0.01211 | 0.01203 | 0.01211 | 0.01204 | 22776.05 |
| 1815420 | 2026-02-07 10:00:00 | 0.01207 | 0.01206 | 0.01206 | 0.01207 | 10000.0 |
| 1815920 | 2026-02-07 10:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1816420 | 2026-02-07 11:00:00 | 0.01199 | 0.01189 | 0.01189 | 0.01193 | 41904.27 |
| 1816920 | 2026-02-07 11:30:00 | 0.01212 | 0.01204 | 0.01204 | 0.01212 | 33451.11 |
| 1817420 | 2026-02-07 12:00:00 | 0.01203 | 0.012 | 0.01202 | 0.012 | 8190.03 |
| 1817920 | 2026-02-07 12:30:00 | 0.01186 | 0.01185 | 0.01185 | 0.01186 | 305.05 |
| 1818420 | 2026-02-07 13:00:00 | 0.01192 | 0.0119 | 0.0119 | 0.01192 | 26004.45 |
| 1818920 | 2026-02-07 13:30:00 | 0.01195 | 0.01193 | 0.01194 | 0.01193 | 1434.34 |
| 1819420 | 2026-02-07 14:00:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 211.18 |
| 1819920 | 2026-02-07 14:30:00 | 0.01216 | 0.0121 | 0.01212 | 0.01216 | 17549.35 |
| 1820420 | 2026-02-07 15:00:00 | 0.01192 | 0.01191 | 0.01192 | 0.01192 | 13814.26 |
| 1820920 | 2026-02-07 15:30:00 | 0.01216 | 0.01212 | 0.01214 | 0.01214 | 85665.29 |
| 1821420 | 2026-02-07 16:00:00 | 0.01202 | 0.012 | 0.012 | 0.01201 | 29355.42 |
| 1821920 | 2026-02-07 16:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1822420 | 2026-02-07 17:00:00 | 0.01209 | 0.01199 | 0.01208 | 0.01203 | 147807.95 |
| 1822920 | 2026-02-07 17:30:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1823420 | 2026-02-07 18:00:00 | 0.0123 | 0.01227 | 0.01228 | 0.0123 | 34788.39 |
| 1823920 | 2026-02-07 18:30:00 | 0.012 | 0.01198 | 0.01199 | 0.01198 | 84391.02 |
| 1824420 | 2026-02-07 19:00:00 | 0.01195 | 0.01193 | 0.01193 | 0.01194 | 9516.51 |
| 1824920 | 2026-02-07 19:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 166.38 |
| 1825420 | 2026-02-07 20:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1825920 | 2026-02-07 20:30:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1826420 | 2026-02-07 21:00:00 | 0.01196 | 0.01194 | 0.01194 | 0.01196 | 288.45 |
| 1826920 | 2026-02-07 21:30:00 | 0.01205 | 0.01204 | 0.01204 | 0.01205 | 2649.96 |
| 1827420 | 2026-02-07 22:00:00 | 0.01208 | 0.01198 | 0.01198 | 0.01206 | 59362.77 |
| 1827920 | 2026-02-07 22:30:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1828420 | 2026-02-07 23:00:00 | 0.01168 | 0.01165 | 0.01166 | 0.01165 | 85026.23 |
| 1828920 | 2026-02-07 23:30:00 | 0.01186 | 0.01184 | 0.01185 | 0.01185 | 13004.97 |
| 1829420 | 2026-02-08 00:00:00 | 0.01175 | 0.01174 | 0.01174 | 0.01175 | 12000.0 |
| 1829920 | 2026-02-08 00:30:00 | 0.01184 | 0.01178 | 0.01178 | 0.01183 | 77464.2 |
| 1830420 | 2026-02-08 01:00:00 | 0.01185 | 0.01184 | 0.01184 | 0.01185 | 3000.0 |
| 1830920 | 2026-02-08 01:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 86.1 |
| 1831420 | 2026-02-08 02:00:00 | 0.01173 | 0.01171 | 0.01171 | 0.01173 | 3845.14 |
| 1831920 | 2026-02-08 02:30:00 | 0.01152 | 0.01148 | 0.01148 | 0.01152 | 9600.99 |
| 1832420 | 2026-02-08 03:00:00 | 0.01159 | 0.01158 | 0.01158 | 0.01159 | 780.57 |
| 1832920 | 2026-02-08 03:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 859.24 |
| 1833420 | 2026-02-08 04:00:00 | 0.01155 | 0.01152 | 0.01152 | 0.01153 | 6692.04 |
| 1833920 | 2026-02-08 04:30:00 | 0.01167 | 0.01155 | 0.01155 | 0.01167 | 26921.73 |
| 1834420 | 2026-02-08 05:00:00 | 0.01168 | 0.01165 | 0.01165 | 0.01168 | 70588.9 |
| 1834920 | 2026-02-08 05:30:00 | 0.01163 | 0.01148 | 0.01148 | 0.01157 | 87874.57 |
| 1834921 | 2026-01-28 20:30:00 | 0.02112 | 0.02103 | 0.02103 | 0.02112 | 10376.32 |
| 1834922 | 2026-01-28 21:00:00 | 0.0231 | 0.02265 | 0.02265 | 0.02301 | 40429.89 |
| 1834923 | 2026-01-28 21:30:00 | 0.02221 | 0.02198 | 0.02198 | 0.02221 | 4480.42 |
| 1834924 | 2026-01-28 22:00:00 | 0.02273 | 0.02255 | 0.02255 | 0.02266 | 14017.02 |
| 1834925 | 2026-01-28 22:30:00 | 0.02205 | 0.02196 | 0.02201 | 0.02204 | 36177.77 |
| 1834926 | 2026-01-28 23:00:00 | 0.02242 | 0.02214 | 0.02215 | 0.02234 | 168710.74 |
| 1834927 | 2026-01-28 23:30:00 | 0.02236 | 0.02232 | 0.02232 | 0.02232 | 4480.28 |
| 1834928 | 2026-01-29 00:00:00 | 0.02257 | 0.02235 | 0.02236 | 0.02256 | 15277.46 |
| 1834929 | 2026-01-29 00:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1834930 | 2026-01-29 01:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1834931 | 2026-01-29 01:30:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1834932 | 2026-01-29 02:00:00 | 0.02161 | 0.02142 | 0.02154 | 0.02159 | 16408.5 |
| 1834933 | 2026-01-29 02:30:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 1834934 | 2026-01-29 03:00:00 | 0.02072 | 0.0207 | 0.0207 | 0.02072 | 11409.65 |
| 1834935 | 2026-01-29 03:30:00 | 0.02124 | 0.0212 | 0.0212 | 0.02124 | 5527.61 |
| 1834936 | 2026-01-29 04:00:00 | 0.02057 | 0.02051 | 0.02051 | 0.02057 | 962.31 |
| 1834937 | 2026-01-29 04:30:00 | 0.02079 | 0.02068 | 0.02079 | 0.02068 | 56620.75 |
| 1834938 | 2026-01-29 05:00:00 | 0.02091 | 0.02068 | 0.02073 | 0.02085 | 30357.26 |
| 1834939 | 2026-01-29 05:30:00 | 0.02202 | 0.02148 | 0.02178 | 0.0219 | 11519.72 |
| 1834940 | 2026-01-29 06:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 1834941 | 2026-01-29 06:30:00 | 0.02113 | 0.02082 | 0.0209 | 0.0211 | 24330.13 |
| 1834942 | 2026-01-29 07:00:00 | 0.02135 | 0.02101 | 0.02107 | 0.02127 | 132517.77 |
| 1834943 | 2026-01-29 07:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 1834944 | 2026-01-29 08:00:00 | 0.02208 | 0.02163 | 0.02208 | 0.0217 | 24000.94 |
| 1834945 | 2026-01-29 08:30:00 | 0.0218 | 0.02129 | 0.02129 | 0.0216 | 23772.37 |
| 1834946 | 2026-01-29 09:00:00 | 0.02236 | 0.02196 | 0.02236 | 0.0223 | 94238.36 |
| 1834947 | 2026-01-29 09:30:00 | 0.02244 | 0.02179 | 0.02179 | 0.02244 | 72884.6 |
| 1834948 | 2026-01-29 10:00:00 | 0.02356 | 0.02311 | 0.02312 | 0.02347 | 66514.93 |
| 1834949 | 2026-01-29 10:30:00 | 0.02185 | 0.02107 | 0.02114 | 0.02178 | 10253.5 |
| 1834950 | 2026-01-29 11:00:00 | 0.02055 | 0.0189 | 0.0189 | 0.01975 | 32491.49 |
| 1834951 | 2026-01-29 11:30:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1834952 | 2026-01-29 12:00:00 | 0.01941 | 0.0191 | 0.01939 | 0.01912 | 129839.37 |
| 1834953 | 2026-01-29 12:30:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 1834954 | 2026-01-29 13:00:00 | 0.01818 | 0.01816 | 0.01818 | 0.01816 | 7531.59 |
| 1834955 | 2026-01-29 13:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 1834956 | 2026-01-29 14:00:00 | 0.01657 | 0.01656 | 0.01656 | 0.01657 | 727.27 |
| 1834957 | 2026-01-29 14:30:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1834958 | 2026-01-29 15:00:00 | 0.01669 | 0.01667 | 0.01667 | 0.01669 | 21050.91 |
| 1834959 | 2026-01-29 15:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1834960 | 2026-01-29 16:00:00 | 0.01667 | 0.0166 | 0.0166 | 0.0166 | 1523.76 |
| 1834961 | 2026-01-29 16:30:00 | 0.01653 | 0.01645 | 0.01645 | 0.01646 | 2312.45 |
| 1834962 | 2026-01-29 17:00:00 | 0.01633 | 0.01632 | 0.01633 | 0.01632 | 798.8099999999998 |
| 1834963 | 2026-01-29 17:30:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 798.8099999999998 |
| 1834964 | 2026-01-29 18:00:00 | 0.01613 | 0.01612 | 0.01612 | 0.01613 | 1348.83 |
| 1834965 | 2026-01-29 18:30:00 | 0.01603 | 0.01602 | 0.01603 | 0.01602 | 798.8099999999998 |
| 1834966 | 2026-01-29 19:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 798.8099999999998 |
| 1834967 | 2026-01-29 19:30:00 | 0.01587 | 0.01584 | 0.01587 | 0.01584 | 798.8099999999998 |
| 1834968 | 2026-01-29 20:00:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 758.0599999999998 |
| 1834969 | 2026-01-29 20:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1834970 | 2026-01-29 21:00:00 | 0.01607 | 0.01603 | 0.01607 | 0.01605 | 13234.86 |
| 1834971 | 2026-01-29 21:30:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1834972 | 2026-01-29 22:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1834973 | 2026-01-29 22:30:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1834974 | 2026-01-29 23:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1834975 | 2026-01-29 23:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1834976 | 2026-01-30 00:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1834977 | 2026-01-30 00:30:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1834978 | 2026-01-30 01:00:00 | 0.01625 | 0.01623 | 0.01623 | 0.01624 | 11731.41 |
| 1834979 | 2026-01-30 01:30:00 | 0.01619 | 0.01618 | 0.01619 | 0.01618 | 1736.63 |
| 1834980 | 2026-01-30 02:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1834981 | 2026-01-30 02:30:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1834982 | 2026-01-30 03:00:00 | 0.01618 | 0.01616 | 0.01618 | 0.01616 | 1095.75 |
| 1834983 | 2026-01-30 03:30:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1834984 | 2026-01-30 04:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1834985 | 2026-01-30 04:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1834986 | 2026-01-30 05:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1834987 | 2026-01-30 05:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1834988 | 2026-01-30 06:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1834989 | 2026-01-30 06:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1834990 | 2026-01-30 07:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1834991 | 2026-01-30 07:30:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 736.36 |
| 1834992 | 2026-01-30 08:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1834993 | 2026-01-30 08:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1834994 | 2026-01-30 09:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1834995 | 2026-01-30 09:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1834996 | 2026-01-30 10:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1834997 | 2026-01-30 10:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1834998 | 2026-01-30 11:00:00 | 0.01633 | 0.01632 | 0.01633 | 0.01632 | 1363.51 |
| 1834999 | 2026-01-30 11:30:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1835000 | 2026-01-30 12:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1835001 | 2026-01-30 12:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1835002 | 2026-01-30 13:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1835003 | 2026-01-30 13:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1835004 | 2026-01-30 14:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1835005 | 2026-01-30 14:30:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1835006 | 2026-01-30 15:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1835007 | 2026-01-30 15:30:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1835008 | 2026-01-30 16:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1835009 | 2026-01-30 16:30:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1835010 | 2026-01-30 17:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1835011 | 2026-01-30 17:30:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1835012 | 2026-01-30 18:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1835013 | 2026-01-30 18:30:00 | 0.016 | 0.01599 | 0.01599 | 0.016 | 752.94 |
| 1835014 | 2026-01-30 19:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1835015 | 2026-01-30 19:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1835016 | 2026-01-30 20:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1835017 | 2026-01-30 20:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1835018 | 2026-01-30 21:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1835019 | 2026-01-30 21:30:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1835020 | 2026-01-30 22:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1835021 | 2026-01-30 22:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1835022 | 2026-01-30 23:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1835023 | 2026-01-30 23:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1835024 | 2026-01-31 00:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1835025 | 2026-01-31 00:30:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1835026 | 2026-01-31 01:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1835027 | 2026-01-31 01:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1835028 | 2026-01-31 02:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1835029 | 2026-01-31 02:30:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1835030 | 2026-01-31 03:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1835031 | 2026-01-31 03:30:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1835032 | 2026-01-31 04:00:00 | 0.01605 | 0.01603 | 0.01605 | 0.01603 | 1437.46 |
| 1835033 | 2026-01-31 04:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1835034 | 2026-01-31 05:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1835035 | 2026-01-31 05:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1835036 | 2026-01-31 06:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1835037 | 2026-01-31 06:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1835038 | 2026-01-31 07:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1835039 | 2026-01-31 07:30:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1835040 | 2026-01-31 08:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1835041 | 2026-01-31 08:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1835042 | 2026-01-31 09:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1835043 | 2026-01-31 09:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1835044 | 2026-01-31 10:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1835045 | 2026-01-31 10:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1835046 | 2026-01-31 11:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 741.73 |
| 1835047 | 2026-01-31 11:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1835048 | 2026-01-31 12:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1835049 | 2026-01-31 12:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1835050 | 2026-01-31 13:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1835051 | 2026-01-31 13:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1835052 | 2026-01-31 14:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1835053 | 2026-01-31 14:30:00 | 0.01623 | 0.01622 | 0.01622 | 0.01623 | 741.5399999999998 |
| 1835054 | 2026-01-31 15:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1835055 | 2026-01-31 15:30:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1835056 | 2026-01-31 16:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1835057 | 2026-01-31 16:30:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1835058 | 2026-01-31 17:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1835059 | 2026-01-31 17:30:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 1835060 | 2026-01-31 18:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 767.23 |
| 1835061 | 2026-01-31 18:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1835062 | 2026-01-31 19:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 456.87 |
| 1835063 | 2026-01-31 19:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1835064 | 2026-01-31 20:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1835065 | 2026-01-31 20:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1835066 | 2026-01-31 21:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1835067 | 2026-01-31 21:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1835068 | 2026-01-31 22:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 765.89 |
| 1835069 | 2026-01-31 22:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1835070 | 2026-01-31 23:00:00 | 0.01572 | 0.0157 | 0.01572 | 0.0157 | 452.99 |
| 1835071 | 2026-01-31 23:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 1835072 | 2026-02-01 00:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1835073 | 2026-02-01 00:30:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1835074 | 2026-02-01 01:00:00 | 0.01579 | 0.01578 | 0.01578 | 0.01579 | 2926.12 |
| 1835075 | 2026-02-01 01:30:00 | 0.01586 | 0.01585 | 0.01585 | 0.01586 | 758.13 |
| 1835076 | 2026-02-01 02:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1835077 | 2026-02-01 02:30:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1835078 | 2026-02-01 03:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1835079 | 2026-02-01 03:30:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1835080 | 2026-02-01 04:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1835081 | 2026-02-01 04:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1835082 | 2026-02-01 05:00:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 756.72 |
| 1835083 | 2026-02-01 05:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1835084 | 2026-02-01 06:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1835085 | 2026-02-01 06:30:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1835086 | 2026-02-01 07:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1835087 | 2026-02-01 07:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1835088 | 2026-02-01 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1835089 | 2026-02-01 08:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1835090 | 2026-02-01 09:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1835091 | 2026-02-01 09:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1835092 | 2026-02-01 10:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1835093 | 2026-02-01 10:30:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1835094 | 2026-02-01 11:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1835095 | 2026-02-01 11:30:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1835096 | 2026-02-01 12:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1835097 | 2026-02-01 12:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1835098 | 2026-02-01 13:00:00 | 0.01583 | 0.01582 | 0.01582 | 0.01583 | 759.84 |
| 1835099 | 2026-02-01 13:30:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1835100 | 2026-02-01 14:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1835101 | 2026-02-01 14:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1835102 | 2026-02-01 15:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1835103 | 2026-02-01 15:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1835104 | 2026-02-01 16:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1835105 | 2026-02-01 16:30:00 | 0.01559 | 0.01551 | 0.01551 | 0.01559 | 775.52 |
| 1835106 | 2026-02-01 17:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1835107 | 2026-02-01 17:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1835108 | 2026-02-01 18:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 1835109 | 2026-02-01 18:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1835110 | 2026-02-01 19:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 1835111 | 2026-02-01 19:30:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1835112 | 2026-02-01 20:00:00 | 0.01584 | 0.01583 | 0.01583 | 0.01584 | 759.13 |
| 1835113 | 2026-02-01 20:30:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1835114 | 2026-02-01 21:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1835115 | 2026-02-01 21:30:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 1835116 | 2026-02-01 22:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 1835117 | 2026-02-01 22:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1835118 | 2026-02-01 23:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1835119 | 2026-02-01 23:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1835420 | 2026-02-08 06:00:00 | 0.01158 | 0.01154 | 0.01157 | 0.01156 | 40957.16 |