Chart from ARIAIP_USDT_1h_history
Data from ARIAIP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2456352 | 2026-03-28 02:00:00 | 0.00409 | 0.00404 | 0.00407 | 0.00405 | 43940.81 |
| 2456933 | 2026-03-28 03:00:00 | 0.00419 | 0.00408 | 0.0041 | 0.00418 | 159573.64 |
| 2457516 | 2026-03-28 04:00:00 | 0.00409 | 0.00403 | 0.00409 | 0.00407 | 42622.13 |
| 2458101 | 2026-03-28 05:00:00 | 0.0043 | 0.00423 | 0.0043 | 0.00429 | 28601.4 |
| 2458688 | 2026-03-28 06:00:00 | 0.0041 | 0.00404 | 0.00404 | 0.0041 | 37215.57 |
| 2459277 | 2026-03-28 07:00:00 | 0.00403 | 0.004 | 0.00403 | 0.004 | 205072.08 |
| 2459868 | 2026-03-28 08:00:00 | 0.00417 | 0.00408 | 0.00411 | 0.00408 | 512023.57 |
| 2460461 | 2026-03-28 09:00:00 | 0.00409 | 0.00405 | 0.00409 | 0.00409 | 40577.29 |
| 2461056 | 2026-03-28 10:00:00 | 0.00415 | 0.00412 | 0.00415 | 0.00414 | 21178.49 |
| 2461653 | 2026-03-28 11:00:00 | 0.00412 | 0.00408 | 0.00411 | 0.00408 | 1778.29 |
| 2462252 | 2026-03-28 12:00:00 | 0.00409 | 0.00403 | 0.00409 | 0.00403 | 43031.91 |
| 2462853 | 2026-03-28 13:00:00 | 0.0039 | 0.00382 | 0.0039 | 0.00382 | 92182.8 |
| 2463456 | 2026-03-28 14:00:00 | 0.00377 | 0.00374 | 0.00376 | 0.00374 | 40851.58 |
| 2464061 | 2026-03-28 15:00:00 | 0.00376 | 0.00373 | 0.00376 | 0.00373 | 29193.42 |
| 2464668 | 2026-03-28 16:00:00 | 0.00372 | 0.00369 | 0.00371 | 0.00369 | 76468.88 |
| 2465277 | 2026-03-28 17:00:00 | 0.00375 | 0.00374 | 0.00375 | 0.00374 | 6991.09 |
| 2465888 | 2026-03-28 18:00:00 | 0.00392 | 0.0039 | 0.0039 | 0.0039 | 13007.06 |
| 2466501 | 2026-03-28 19:00:00 | 0.00438 | 0.00433 | 0.00438 | 0.00433 | 31389.52 |
| 2467116 | 2026-03-28 20:00:00 | 0.00511 | 0.00496 | 0.00505 | 0.00511 | 89841.42 |
| 2467733 | 2026-03-28 21:00:00 | 0.00496 | 0.00491 | 0.00495 | 0.00491 | 34857.24 |
| 2468352 | 2026-03-28 22:00:00 | 0.00519 | 0.00506 | 0.00512 | 0.00519 | 108896.08 |
| 2468973 | 2026-03-28 23:00:00 | 0.00551 | 0.00548 | 0.00548 | 0.00551 | 7860.15 |
| 2469596 | 2026-03-29 00:00:00 | 0.00559 | 0.00551 | 0.00557 | 0.00558 | 128865.95 |
| 2470221 | 2026-03-29 01:00:00 | 0.00528 | 0.00523 | 0.00527 | 0.00524 | 4406.21 |
| 2470848 | 2026-03-29 02:00:00 | 0.00518 | 0.00513 | 0.00513 | 0.00518 | 21471.8 |
| 2471477 | 2026-03-29 03:00:00 | 0.0053 | 0.00523 | 0.0053 | 0.00523 | 14513.28 |
| 2472108 | 2026-03-29 04:00:00 | 0.00528 | 0.00523 | 0.00527 | 0.00527 | 49116.02 |
| 2472741 | 2026-03-29 05:00:00 | 0.00547 | 0.00541 | 0.00547 | 0.00547 | 66335.3 |
| 2473376 | 2026-03-29 06:00:00 | 0.00553 | 0.00541 | 0.00553 | 0.00546 | 76587.28 |
| 2474013 | 2026-03-29 07:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 6464.82 |
| 2474652 | 2026-03-29 08:00:00 | 0.00473 | 0.00466 | 0.00472 | 0.00469 | 72352.84 |
| 2475293 | 2026-03-29 09:00:00 | 0.00452 | 0.00447 | 0.0045 | 0.00452 | 42805.17 |
| 2475936 | 2026-03-29 10:00:00 | 0.00446 | 0.00441 | 0.00446 | 0.00443 | 60716.03 |
| 2476581 | 2026-03-29 11:00:00 | 0.00429 | 0.00423 | 0.00425 | 0.00427 | 13729.5 |
| 2477228 | 2026-03-29 12:00:00 | 0.00344 | 0.00339 | 0.00343 | 0.00339 | 75443.55 |
| 2477877 | 2026-03-29 13:00:00 | 0.00357 | 0.00351 | 0.00355 | 0.00352 | 140807.4 |
| 2478528 | 2026-03-29 14:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 43240.15 |
| 2479181 | 2026-03-29 15:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 33143.66 |
| 2479836 | 2026-03-29 16:00:00 | 0.00357 | 0.0035 | 0.00356 | 0.00357 | 70706.18 |
| 2480493 | 2026-03-29 17:00:00 | 0.00351 | 0.00346 | 0.00351 | 0.00348 | 124159.97 |
| 2481152 | 2026-03-29 18:00:00 | 0.00347 | 0.00344 | 0.00347 | 0.00347 | 1503.05 |
| 2481813 | 2026-03-29 19:00:00 | 0.00377 | 0.00373 | 0.00373 | 0.00377 | 123450.68 |
| 2482476 | 2026-03-29 20:00:00 | 0.00364 | 0.0036 | 0.00362 | 0.00362 | 171727.31 |
| 2483141 | 2026-03-29 21:00:00 | 0.00372 | 0.00367 | 0.00368 | 0.00372 | 47137.89 |
| 2483808 | 2026-03-29 22:00:00 | 0.00383 | 0.0038 | 0.00383 | 0.00383 | 47474.68 |
| 2484477 | 2026-03-29 23:00:00 | 0.00417 | 0.00413 | 0.00413 | 0.00416 | 20327.89 |
| 2485148 | 2026-03-30 00:00:00 | 0.00383 | 0.0038 | 0.00383 | 0.0038 | 38534.86 |
| 2485821 | 2026-03-30 01:00:00 | 0.00359 | 0.00356 | 0.00359 | 0.00359 | 75107.24 |
| 2486496 | 2026-03-30 02:00:00 | 0.00377 | 0.00375 | 0.00375 | 0.00377 | 12205.04 |
| 2487173 | 2026-03-30 03:00:00 | 0.00381 | 0.00379 | 0.00381 | 0.0038 | 8594.96 |
| 2487852 | 2026-03-30 04:00:00 | 0.00394 | 0.0039 | 0.00393 | 0.00393 | 32225.7 |
| 2488533 | 2026-03-30 05:00:00 | 0.00381 | 0.0038 | 0.0038 | 0.00381 | 26843.15 |
| 2489216 | 2026-03-30 06:00:00 | 0.00378 | 0.00374 | 0.00377 | 0.00375 | 61878.41 |
| 2489901 | 2026-03-30 07:00:00 | 0.00376 | 0.0037 | 0.00373 | 0.00376 | 434372.27 |
| 2490588 | 2026-03-30 08:00:00 | 0.00386 | 0.00383 | 0.00386 | 0.00383 | 971.05 |
| 2491277 | 2026-03-30 09:00:00 | 0.00385 | 0.00382 | 0.00385 | 0.00382 | 4513.57 |
| 2491968 | 2026-03-30 10:00:00 | 0.00395 | 0.0039 | 0.00392 | 0.00395 | 29028.67 |
| 2492661 | 2026-03-30 11:00:00 | 0.00388 | 0.00385 | 0.00388 | 0.00385 | 30786.56 |
| 2493356 | 2026-03-30 12:00:00 | 0.00383 | 0.0038 | 0.00383 | 0.00382 | 53544.49 |
| 2494053 | 2026-03-30 13:00:00 | 0.00396 | 0.00388 | 0.00394 | 0.0039 | 73747.92 |
| 2494752 | 2026-03-30 14:00:00 | 0.00386 | 0.00382 | 0.00386 | 0.00383 | 17057.06 |
| 2495453 | 2026-03-30 15:00:00 | 0.00366 | 0.00363 | 0.00363 | 0.00363 | 10690.79 |
| 2496156 | 2026-03-30 16:00:00 | 0.00359 | 0.00355 | 0.00359 | 0.00358 | 1464.75 |
| 2496861 | 2026-03-30 17:00:00 | 0.00361 | 0.00356 | 0.00358 | 0.00358 | 41015.48 |
| 2497568 | 2026-03-30 18:00:00 | 0.0036 | 0.00335 | 0.0036 | 0.00337 | 1559668.49 |
| 2497923 | 2026-03-30 19:00:00 | 0.0034 | 0.00332 | 0.00335 | 0.00335 | 602676.22 |
| 2498279 | 2026-03-30 20:00:00 | 0.00342 | 0.00339 | 0.00339 | 0.00341 | 34680.29 |
| 2498992 | 2026-03-30 21:00:00 | 0.00337 | 0.00332 | 0.00332 | 0.00337 | 369887.05 |
| 2499707 | 2026-03-30 22:00:00 | 0.00327 | 0.00324 | 0.00324 | 0.00324 | 243744.38 |
| 2500424 | 2026-03-30 23:00:00 | 0.00327 | 0.00323 | 0.00326 | 0.00323 | 86618.38 |
| 2501143 | 2026-03-31 00:00:00 | 0.00335 | 0.00333 | 0.00333 | 0.00333 | 176956.26 |
| 2501864 | 2026-03-31 01:00:00 | 0.00352 | 0.00342 | 0.00342 | 0.00352 | 693834.93 |
| 2502587 | 2026-03-31 02:00:00 | 0.00358 | 0.00342 | 0.00344 | 0.00356 | 1086284.77 |
| 2503312 | 2026-03-31 03:00:00 | 0.00356 | 0.00351 | 0.00356 | 0.00354 | 198480.65 |
| 2504039 | 2026-03-31 04:00:00 | 0.00335 | 0.00332 | 0.00335 | 0.00332 | 7515.82 |
| 2504768 | 2026-03-31 05:00:00 | 0.00334 | 0.00329 | 0.00329 | 0.00329 | 122864.42 |
| 2505499 | 2026-03-31 06:00:00 | 0.00327 | 0.00323 | 0.00326 | 0.00326 | 70628.41 |
| 2506232 | 2026-03-31 07:00:00 | 0.00324 | 0.00321 | 0.00322 | 0.00323 | 91134.92 |
| 2506967 | 2026-03-31 08:00:00 | 0.0033 | 0.00326 | 0.00327 | 0.0033 | 51542.55 |
| 2507704 | 2026-03-31 09:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 1006.71 |
| 2508443 | 2026-03-31 10:00:00 | 0.00331 | 0.00329 | 0.00331 | 0.00329 | 74011.73 |
| 2509184 | 2026-03-31 11:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00331 | 16456.93 |
| 2509927 | 2026-03-31 12:00:00 | 0.00326 | 0.00324 | 0.00324 | 0.00326 | 97233.17 |
| 2510672 | 2026-03-31 13:00:00 | 0.00337 | 0.00333 | 0.00335 | 0.00336 | 132988.33 |
| 2511419 | 2026-03-31 14:00:00 | 0.00339 | 0.00336 | 0.00339 | 0.00336 | 17247.91 |
| 2512168 | 2026-03-31 15:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 39919.46 |
| 2512919 | 2026-03-31 16:00:00 | 0.00335 | 0.00332 | 0.00334 | 0.00334 | 70147.86 |
| 2513672 | 2026-03-31 17:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 42047.19 |
| 2514427 | 2026-03-31 18:00:00 | 0.00344 | 0.0034 | 0.0034 | 0.00344 | 52813.87 |
| 2515184 | 2026-03-31 19:00:00 | 0.00346 | 0.00344 | 0.00346 | 0.00344 | 4124.15 |
| 2515943 | 2026-03-31 20:00:00 | 0.00363 | 0.00351 | 0.00363 | 0.00352 | 487031.41 |
| 2516704 | 2026-03-31 21:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 3560.81 |
| 2517467 | 2026-03-31 22:00:00 | 0.00342 | 0.0034 | 0.00341 | 0.0034 | 31477.79 |
| 2518232 | 2026-03-31 23:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 81493.56 |
| 2518999 | 2026-04-01 00:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2519768 | 2026-04-01 01:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 69500.0 |
| 2520539 | 2026-04-01 02:00:00 | 0.0033 | 0.0032 | 0.00324 | 0.0033 | 389775.0 |
| 2521312 | 2026-04-01 03:00:00 | 0.0033 | 0.00326 | 0.00328 | 0.00329 | 59856.18 |
| 2522087 | 2026-04-01 04:00:00 | 0.00332 | 0.00328 | 0.00331 | 0.0033 | 35663.13 |
| 2522864 | 2026-04-01 05:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 45515.43 |
| 2523643 | 2026-04-01 06:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 42000.0 |
| 2524424 | 2026-04-01 07:00:00 | 0.00305 | 0.0028 | 0.00305 | 0.00289 | 539888.71 |
| 2525207 | 2026-04-01 08:00:00 | 0.00304 | 0.003 | 0.00302 | 0.003 | 35204.71 |
| 2525992 | 2026-04-01 09:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2526779 | 2026-04-01 10:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 26268.4 |
| 2527568 | 2026-04-01 11:00:00 | 0.00329 | 0.00327 | 0.00328 | 0.00329 | 38709.8 |
| 2528359 | 2026-04-01 12:00:00 | 0.00309 | 0.003 | 0.003 | 0.00309 | 147283.44 |
| 2529152 | 2026-04-01 13:00:00 | 0.00308 | 0.00305 | 0.00308 | 0.00305 | 270195.96 |
| 2529947 | 2026-04-01 14:00:00 | 0.00313 | 0.0031 | 0.00311 | 0.00311 | 75617.6 |
| 2530744 | 2026-04-01 15:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 5016.13 |
| 2531543 | 2026-04-01 16:00:00 | 0.00298 | 0.00293 | 0.00298 | 0.00295 | 370429.17 |
| 2532344 | 2026-04-01 17:00:00 | 0.00302 | 0.003 | 0.003 | 0.00302 | 31057.85 |
| 2533147 | 2026-04-01 18:00:00 | 0.003 | 0.00297 | 0.003 | 0.00297 | 3331.98 |
| 2533952 | 2026-04-01 19:00:00 | 0.003 | 0.00297 | 0.00297 | 0.00299 | 86521.62 |
| 2534759 | 2026-04-01 20:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2535568 | 2026-04-01 21:00:00 | 0.00296 | 0.00294 | 0.00294 | 0.00296 | 248277.4 |
| 2536379 | 2026-04-01 22:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2537192 | 2026-04-01 23:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 13345.17 |
| 2538007 | 2026-04-02 00:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 15000.0 |
| 2538824 | 2026-04-02 01:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2539643 | 2026-04-02 02:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 12000.0 |
| 2540464 | 2026-04-02 03:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2541287 | 2026-04-02 04:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2542112 | 2026-04-02 05:00:00 | 0.00291 | 0.0029 | 0.00291 | 0.0029 | 2000.0 |
| 2542939 | 2026-04-02 06:00:00 | 0.00302 | 0.00286 | 0.00301 | 0.00288 | 1476545.93 |
| 2543768 | 2026-04-02 07:00:00 | 0.00299 | 0.00297 | 0.00298 | 0.00299 | 110185.11 |
| 2544599 | 2026-04-02 08:00:00 | 0.00292 | 0.0029 | 0.00292 | 0.00292 | 151122.37 |
| 2545432 | 2026-04-02 09:00:00 | 0.00293 | 0.0029 | 0.00292 | 0.00293 | 19674.45 |
| 2546267 | 2026-04-02 10:00:00 | 0.00291 | 0.0029 | 0.0029 | 0.00291 | 13839.86 |
| 2547104 | 2026-04-02 11:00:00 | 0.00295 | 0.00292 | 0.00294 | 0.00292 | 52488.62 |
| 2547943 | 2026-04-02 12:00:00 | 0.00293 | 0.00291 | 0.00293 | 0.00292 | 68974.7 |
| 2548784 | 2026-04-02 13:00:00 | 0.00293 | 0.00291 | 0.00292 | 0.00291 | 15957.38 |
| 2549627 | 2026-04-02 14:00:00 | 0.00295 | 0.00293 | 0.00295 | 0.00293 | 51902.73 |
| 2550472 | 2026-04-02 15:00:00 | 0.00297 | 0.00294 | 0.00297 | 0.00294 | 14271.54 |
| 2551319 | 2026-04-02 16:00:00 | 0.00299 | 0.00293 | 0.00293 | 0.00299 | 876602.91 |
| 2552168 | 2026-04-02 17:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 3877.44 |
| 2553019 | 2026-04-02 18:00:00 | 0.00291 | 0.0029 | 0.0029 | 0.00291 | 15703.09 |
| 2553872 | 2026-04-02 19:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 27458.73 |
| 2554727 | 2026-04-02 20:00:00 | 0.00289 | 0.00286 | 0.00286 | 0.00288 | 132584.02 |
| 2555584 | 2026-04-02 21:00:00 | 0.00288 | 0.00285 | 0.00285 | 0.00288 | 58500.25 |
| 2556443 | 2026-04-02 22:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 3000.0 |
| 2557304 | 2026-04-02 23:00:00 | 0.00281 | 0.00276 | 0.00277 | 0.00281 | 315185.89 |
| 2558167 | 2026-04-03 00:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2559032 | 2026-04-03 01:00:00 | 0.00282 | 0.00281 | 0.00282 | 0.00282 | 118656.31 |
| 2559899 | 2026-04-03 02:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2560768 | 2026-04-03 03:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 27000.0 |
| 2561639 | 2026-04-03 04:00:00 | 0.00276 | 0.00274 | 0.00276 | 0.00274 | 50116.82 |
| 2562512 | 2026-04-03 05:00:00 | 0.00277 | 0.00274 | 0.00275 | 0.00277 | 337519.61 |
| 2563387 | 2026-04-03 06:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 37128.79 |
| 2564264 | 2026-04-03 07:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 21000.0 |
| 2565143 | 2026-04-03 08:00:00 | 0.00287 | 0.00284 | 0.00284 | 0.00287 | 141289.03 |
| 2566024 | 2026-04-03 09:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00277 | 86245.94 |
| 2566907 | 2026-04-03 10:00:00 | 0.0028 | 0.00277 | 0.00278 | 0.0028 | 68372.78 |
| 2567792 | 2026-04-03 11:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 9000.0 |
| 2568679 | 2026-04-03 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 2569568 | 2026-04-03 13:00:00 | 0.0028 | 0.00278 | 0.0028 | 0.00279 | 24232.5 |
| 2570459 | 2026-04-03 14:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 6081.03 |
| 2571352 | 2026-04-03 15:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2572247 | 2026-04-03 16:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2573144 | 2026-04-03 17:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2574043 | 2026-04-03 18:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 19528.98 |
| 2574944 | 2026-04-03 19:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2575847 | 2026-04-03 20:00:00 | 0.00276 | 0.00275 | 0.00275 | 0.00276 | 22938.11 |
| 2576752 | 2026-04-03 21:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00275 | 18113.78 |
| 2577659 | 2026-04-03 22:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 24000.0 |
| 2578568 | 2026-04-03 23:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 21000.0 |
| 2579479 | 2026-04-04 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 24000.0 |
| 2580392 | 2026-04-04 01:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 10907.52 |
| 2581307 | 2026-04-04 02:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 30000.0 |
| 2582224 | 2026-04-04 03:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00273 | 15513.08 |
| 2583143 | 2026-04-04 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 7801.43 |
| 2584064 | 2026-04-04 05:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2584987 | 2026-04-04 06:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 21000.0 |
| 2585912 | 2026-04-04 07:00:00 | 0.0027 | 0.00268 | 0.0027 | 0.00268 | 5376.07 |
| 2586839 | 2026-04-04 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2587768 | 2026-04-04 09:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 2588699 | 2026-04-04 10:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2589632 | 2026-04-04 11:00:00 | 0.00266 | 0.00265 | 0.00266 | 0.00265 | 56834.04 |
| 2590567 | 2026-04-04 12:00:00 | 0.00252 | 0.00247 | 0.00247 | 0.0025 | 289553.24 |
| 2591504 | 2026-04-04 13:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2592443 | 2026-04-04 14:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2593384 | 2026-04-04 15:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2594327 | 2026-04-04 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 30000.0 |
| 2595272 | 2026-04-04 17:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2596219 | 2026-04-04 18:00:00 | 0.00254 | 0.00253 | 0.00254 | 0.00254 | 68535.65 |
| 2597168 | 2026-04-04 19:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 24000.0 |
| 2598119 | 2026-04-04 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2599072 | 2026-04-04 21:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 27000.0 |
| 2600027 | 2026-04-04 22:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 43000.0 |
| 2600984 | 2026-04-04 23:00:00 | 0.00265 | 0.00263 | 0.00265 | 0.00263 | 30761.93 |
| 2601943 | 2026-04-05 00:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 30000.0 |
| 2602904 | 2026-04-05 01:00:00 | 0.00262 | 0.0026 | 0.00261 | 0.00262 | 56842.65 |
| 2603867 | 2026-04-05 02:00:00 | 0.00261 | 0.00259 | 0.00259 | 0.00259 | 121895.33 |
| 2604832 | 2026-04-05 03:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 27000.0 |
| 2605799 | 2026-04-05 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2606768 | 2026-04-05 05:00:00 | 0.00253 | 0.00251 | 0.00252 | 0.00253 | 218674.19 |
| 2607739 | 2026-04-05 06:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2608712 | 2026-04-05 07:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 30000.0 |
| 2609687 | 2026-04-05 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2610664 | 2026-04-05 09:00:00 | 0.00338 | 0.00296 | 0.00308 | 0.00318 | 272512.38 |
| 2611643 | 2026-04-05 10:00:00 | 0.0041 | 0.00344 | 0.0035 | 0.0041 | 285806.4 |
| 2612624 | 2026-04-05 11:00:00 | 0.00342 | 0.00336 | 0.00339 | 0.00336 | 14928.35 |
| 2613607 | 2026-04-05 12:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 2180.02 |
| 2614592 | 2026-04-05 13:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 146353.76 |
| 2615579 | 2026-04-05 14:00:00 | 0.00361 | 0.00358 | 0.00361 | 0.00358 | 221691.92 |
| 2616568 | 2026-04-05 15:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 18000.0 |
| 2617559 | 2026-04-05 16:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 69352.35 |
| 2618552 | 2026-04-05 17:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 18000.0 |
| 2619547 | 2026-04-05 18:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2620544 | 2026-04-05 19:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 18000.0 |
| 2621543 | 2026-04-05 20:00:00 | 0.00321 | 0.00319 | 0.00319 | 0.00319 | 25315.77 |
| 2622543 | 2026-04-05 21:00:00 | 0.00306 | 0.00293 | 0.00293 | 0.00297 | 442181.21 |
| 2623543 | 2026-04-05 22:00:00 | 0.00302 | 0.003 | 0.003 | 0.00302 | 1677.63 |
| 2624543 | 2026-04-05 23:00:00 | 0.00719 | 0.00603 | 0.00674 | 0.00629 | 79372.3 |
| 2625543 | 2026-04-06 00:00:00 | 0.00738 | 0.00672 | 0.00724 | 0.00738 | 233416.06 |
| 2626543 | 2026-04-06 01:00:00 | 0.00596 | 0.00531 | 0.00596 | 0.00552 | 421020.28 |
| 2627543 | 2026-04-06 02:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 23828.08 |
| 2628543 | 2026-04-06 03:00:00 | 0.00399 | 0.0037 | 0.00394 | 0.0038 | 131299.87 |
| 2629543 | 2026-04-06 04:00:00 | 0.00385 | 0.00351 | 0.0036 | 0.00371 | 128483.33 |
| 2630543 | 2026-04-06 05:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.00369 | 64469.21 |
| 2631543 | 2026-04-06 06:00:00 | 0.00383 | 0.00373 | 0.00383 | 0.00376 | 91520.75 |
| 2632543 | 2026-04-06 07:00:00 | 0.00406 | 0.00392 | 0.00406 | 0.00398 | 229584.51 |
| 2633543 | 2026-04-06 08:00:00 | 0.00385 | 0.00379 | 0.00383 | 0.00385 | 69760.64 |
| 2634543 | 2026-04-06 09:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 12371.41 |
| 2635543 | 2026-04-06 10:00:00 | 0.00378 | 0.00373 | 0.00376 | 0.00373 | 3395.22 |
| 2636543 | 2026-04-06 11:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2637543 | 2026-04-06 12:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.0037 | 19624.92 |
| 2638543 | 2026-04-06 13:00:00 | 0.00379 | 0.00373 | 0.00379 | 0.00376 | 54869.51 |
| 2639543 | 2026-04-06 14:00:00 | 0.00369 | 0.00366 | 0.00367 | 0.00369 | 44715.62 |
| 2640543 | 2026-04-06 15:00:00 | 0.00363 | 0.0036 | 0.00363 | 0.0036 | 37218.09 |
| 2641543 | 2026-04-06 16:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 27435.47 |
| 2642543 | 2026-04-06 17:00:00 | 0.00437 | 0.00414 | 0.00414 | 0.00432 | 111545.43 |
| 2643543 | 2026-04-06 18:00:00 | 0.00489 | 0.0048 | 0.00486 | 0.00488 | 245733.71 |
| 2644543 | 2026-04-06 19:00:00 | 0.00482 | 0.00479 | 0.00479 | 0.00479 | 15035.72 |
| 2645543 | 2026-04-06 20:00:00 | 0.00581 | 0.00568 | 0.0058 | 0.00568 | 90855.22 |
| 2646543 | 2026-04-06 21:00:00 | 0.00584 | 0.00567 | 0.00573 | 0.00583 | 114852.19 |
| 2647543 | 2026-04-06 22:00:00 | 0.00517 | 0.00506 | 0.00517 | 0.00506 | 49236.37 |
| 2648543 | 2026-04-06 23:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2649543 | 2026-04-07 00:00:00 | 0.00423 | 0.00395 | 0.00405 | 0.00423 | 85346.2 |
| 2650543 | 2026-04-07 01:00:00 | 0.00362 | 0.0035 | 0.00359 | 0.00353 | 209975.32 |
| 2651543 | 2026-04-07 02:00:00 | 0.00405 | 0.00399 | 0.00405 | 0.00405 | 34166.97 |
| 2652543 | 2026-04-07 03:00:00 | 0.00482 | 0.00468 | 0.00475 | 0.00482 | 43499.87 |
| 2653543 | 2026-04-07 04:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2654543 | 2026-04-07 05:00:00 | 0.00435 | 0.00412 | 0.00413 | 0.00431 | 488357.26 |
| 2655543 | 2026-04-07 06:00:00 | 0.00461 | 0.00453 | 0.00453 | 0.00461 | 2153.21 |
| 2656543 | 2026-04-07 07:00:00 | 0.00569 | 0.00475 | 0.00549 | 0.00529 | 362995.99 |
| 2657543 | 2026-04-07 08:00:00 | 0.00534 | 0.00524 | 0.00526 | 0.00524 | 19665.91 |
| 2658543 | 2026-04-07 09:00:00 | 0.00507 | 0.00481 | 0.00505 | 0.00481 | 79467.74 |
| 2659543 | 2026-04-07 10:00:00 | 0.00483 | 0.00452 | 0.00483 | 0.00472 | 180728.83 |
| 2660543 | 2026-04-07 11:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 1630.09 |
| 2661543 | 2026-04-07 12:00:00 | 0.00472 | 0.00471 | 0.00471 | 0.00471 | 32079.63 |
| 2662543 | 2026-04-07 13:00:00 | 0.00443 | 0.00438 | 0.00443 | 0.00438 | 29684.2 |
| 2663543 | 2026-04-07 14:00:00 | 0.00439 | 0.00433 | 0.00433 | 0.00433 | 13881.62 |
| 2664543 | 2026-04-07 15:00:00 | 0.00445 | 0.00414 | 0.00445 | 0.00426 | 88218.94 |
| 2665543 | 2026-04-07 16:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 6000.0 |
| 2666543 | 2026-04-07 17:00:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 10348.0 |
| 2667543 | 2026-04-07 18:00:00 | 0.00354 | 0.00352 | 0.00352 | 0.00354 | 24330.27 |
| 2668543 | 2026-04-07 19:00:00 | 0.0041 | 0.00395 | 0.0041 | 0.00398 | 166578.32 |
| 2669543 | 2026-04-07 20:00:00 | 0.00407 | 0.00399 | 0.004 | 0.00407 | 66545.85 |
| 2670543 | 2026-04-07 21:00:00 | 0.00399 | 0.00395 | 0.00395 | 0.00399 | 8490.84 |
| 2671543 | 2026-04-07 22:00:00 | 0.00393 | 0.00385 | 0.00385 | 0.00393 | 25961.11 |
| 2672543 | 2026-04-07 23:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2673543 | 2026-04-08 00:00:00 | 0.00402 | 0.00399 | 0.00399 | 0.00401 | 23352.13 |
| 2674543 | 2026-04-08 01:00:00 | 0.00398 | 0.00393 | 0.00398 | 0.00395 | 14456.28 |
| 2675543 | 2026-04-08 02:00:00 | 0.00369 | 0.00364 | 0.00364 | 0.00368 | 11693.65 |
| 2676543 | 2026-04-08 03:00:00 | 0.0039 | 0.00384 | 0.00384 | 0.00387 | 28958.81 |
| 2677543 | 2026-04-08 04:00:00 | 0.00383 | 0.00378 | 0.00383 | 0.00378 | 30564.67 |
| 2678543 | 2026-04-08 05:00:00 | 0.00379 | 0.00373 | 0.00373 | 0.00376 | 46944.59 |
| 2679543 | 2026-04-08 06:00:00 | 0.00369 | 0.00363 | 0.00363 | 0.00365 | 24696.99 |
| 2680543 | 2026-04-08 07:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2681543 | 2026-04-08 08:00:00 | 0.0038 | 0.00376 | 0.0038 | 0.0038 | 21478.1 |
| 2682543 | 2026-04-08 09:00:00 | 0.00376 | 0.00374 | 0.00374 | 0.00376 | 9191.0 |
| 2683543 | 2026-04-08 10:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3500.0 |
| 2684543 | 2026-04-08 11:00:00 | 0.00365 | 0.00362 | 0.00362 | 0.00365 | 16241.46 |
| 2685543 | 2026-04-08 12:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 34253.17 |
| 2686543 | 2026-04-08 13:00:00 | 0.0032 | 0.00308 | 0.00317 | 0.00316 | 85056.83 |
| 2687543 | 2026-04-08 14:00:00 | 0.0034 | 0.00333 | 0.00333 | 0.00339 | 179352.71 |
| 2688543 | 2026-04-08 15:00:00 | 0.00332 | 0.00327 | 0.00327 | 0.00332 | 8950.47 |
| 2689543 | 2026-04-08 16:00:00 | 0.00338 | 0.00333 | 0.00337 | 0.00338 | 51521.85 |
| 2690543 | 2026-04-08 17:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2691543 | 2026-04-08 18:00:00 | 0.00345 | 0.00333 | 0.00341 | 0.00339 | 59465.69 |
| 2692543 | 2026-04-08 19:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 6000.0 |
| 2693543 | 2026-04-08 20:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 3335.11 |
| 2694543 | 2026-04-08 21:00:00 | 0.00338 | 0.00333 | 0.00333 | 0.00338 | 39036.72 |
| 2695543 | 2026-04-08 22:00:00 | 0.00343 | 0.00338 | 0.00343 | 0.00338 | 26235.45 |
| 2696543 | 2026-04-08 23:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2697543 | 2026-04-09 00:00:00 | 0.00337 | 0.00323 | 0.00337 | 0.00323 | 109665.19 |
| 2698543 | 2026-04-09 01:00:00 | 0.00291 | 0.0028 | 0.00291 | 0.00286 | 137229.67 |
| 2699543 | 2026-04-09 02:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2700543 | 2026-04-09 03:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 10119.0 |
| 2701543 | 2026-04-09 04:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00297 | 23598.99 |
| 2702543 | 2026-04-09 05:00:00 | 0.00296 | 0.00294 | 0.00294 | 0.00295 | 12500.0 |
| 2703543 | 2026-04-09 06:00:00 | 0.003 | 0.00299 | 0.00299 | 0.003 | 26220.46 |
| 2704543 | 2026-04-09 07:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2705543 | 2026-04-09 08:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 3500.0 |
| 2706543 | 2026-04-09 09:00:00 | 0.00295 | 0.00285 | 0.00286 | 0.00285 | 46269.87 |
| 2707543 | 2026-04-09 10:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00273 | 72551.83 |
| 2708543 | 2026-04-09 11:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 2709543 | 2026-04-09 12:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 21770.0 |
| 2710543 | 2026-04-09 13:00:00 | 0.00288 | 0.00287 | 0.00287 | 0.00288 | 4861.11 |
| 2711044 | 2026-03-19 19:00:00 | 0.00349 | 0.00331 | 0.00335 | 0.00342 | 4699499.14 |
| 2711045 | 2026-03-19 20:00:00 | 0.00351 | 0.00335 | 0.00342 | 0.0034 | 2168171.76 |
| 2711046 | 2026-03-19 21:00:00 | 0.00342 | 0.00337 | 0.0034 | 0.00342 | 1780206.61 |
| 2711047 | 2026-03-19 22:00:00 | 0.00348 | 0.00337 | 0.00342 | 0.00338 | 2591316.21 |
| 2711048 | 2026-03-19 23:00:00 | 0.00347 | 0.00331 | 0.00338 | 0.0034 | 3881964.99 |
| 2711049 | 2026-03-20 00:00:00 | 0.00342 | 0.00331 | 0.0034 | 0.00338 | 4731283.09 |
| 2711050 | 2026-03-20 01:00:00 | 0.00342 | 0.00333 | 0.00338 | 0.00336 | 3006235.47 |
| 2711051 | 2026-03-20 02:00:00 | 0.00341 | 0.00333 | 0.00336 | 0.00333 | 2153443.41 |
| 2711052 | 2026-03-20 03:00:00 | 0.00341 | 0.00333 | 0.00333 | 0.00339 | 2495528.63 |
| 2711053 | 2026-03-20 04:00:00 | 0.0034 | 0.00336 | 0.00339 | 0.00339 | 711657.98 |
| 2711054 | 2026-03-20 05:00:00 | 0.00341 | 0.00331 | 0.00339 | 0.00334 | 3343535.2 |
| 2711055 | 2026-03-20 06:00:00 | 0.00342 | 0.00332 | 0.00334 | 0.00339 | 3666963.37 |
| 2711056 | 2026-03-20 07:00:00 | 0.00351 | 0.00336 | 0.00339 | 0.00339 | 5021579.56 |
| 2711057 | 2026-03-20 08:00:00 | 0.00349 | 0.00338 | 0.00339 | 0.00342 | 2104525.21 |
| 2711058 | 2026-03-20 09:00:00 | 0.00346 | 0.0034 | 0.00342 | 0.00345 | 1518564.82 |
| 2711059 | 2026-03-20 10:00:00 | 0.0035 | 0.00338 | 0.00345 | 0.00344 | 3241376.83 |
| 2711060 | 2026-03-20 11:00:00 | 0.0036 | 0.00344 | 0.00344 | 0.00344 | 5593914.73 |
| 2711061 | 2026-03-20 12:00:00 | 0.00351 | 0.00341 | 0.00344 | 0.00342 | 5672367.53 |
| 2711062 | 2026-03-20 13:00:00 | 0.00351 | 0.00339 | 0.00342 | 0.00343 | 2682817.44 |
| 2711063 | 2026-03-20 14:00:00 | 0.00346 | 0.00329 | 0.00343 | 0.0033 | 3964537.69 |
| 2711064 | 2026-03-20 15:00:00 | 0.00337 | 0.00326 | 0.0033 | 0.00329 | 3277912.73 |
| 2711065 | 2026-03-20 16:00:00 | 0.00331 | 0.00326 | 0.00329 | 0.00328 | 1458260.95 |
| 2711066 | 2026-03-20 17:00:00 | 0.00331 | 0.00323 | 0.00328 | 0.00324 | 2588523.6 |
| 2711067 | 2026-03-20 18:00:00 | 0.00338 | 0.00324 | 0.00324 | 0.00337 | 2783533.48 |
| 2711068 | 2026-03-20 19:00:00 | 0.00338 | 0.00333 | 0.00337 | 0.00333 | 1871676.22 |
| 2711069 | 2026-03-20 20:00:00 | 0.00339 | 0.00329 | 0.00333 | 0.00335 | 614956.02 |
| 2711070 | 2026-03-20 21:00:00 | 0.00337 | 0.00331 | 0.00335 | 0.00333 | 1636131.91 |
| 2711071 | 2026-03-20 22:00:00 | 0.00335 | 0.00329 | 0.00333 | 0.00331 | 1920306.11 |
| 2711072 | 2026-03-20 23:00:00 | 0.00337 | 0.0033 | 0.00331 | 0.00336 | 1748361.27 |
| 2711073 | 2026-03-21 00:00:00 | 0.00344 | 0.00329 | 0.00336 | 0.00335 | 1946413.66 |
| 2711074 | 2026-03-21 01:00:00 | 0.00337 | 0.0033 | 0.00335 | 0.00334 | 2121258.36 |
| 2711075 | 2026-03-21 02:00:00 | 0.00336 | 0.0033 | 0.00334 | 0.00333 | 2011015.88 |
| 2711076 | 2026-03-21 03:00:00 | 0.00335 | 0.00326 | 0.00333 | 0.00328 | 733956.55 |
| 2711077 | 2026-03-21 04:00:00 | 0.00332 | 0.00322 | 0.00328 | 0.00328 | 2260076.75 |
| 2711078 | 2026-03-21 05:00:00 | 0.00333 | 0.00322 | 0.00328 | 0.00332 | 3293733.91 |
| 2711079 | 2026-03-21 06:00:00 | 0.00343 | 0.00325 | 0.00332 | 0.00335 | 4326021.07 |
| 2711080 | 2026-03-21 07:00:00 | 0.0034 | 0.00328 | 0.00335 | 0.00334 | 3807602.73 |
| 2711081 | 2026-03-21 08:00:00 | 0.00335 | 0.00329 | 0.00334 | 0.00329 | 2397442.35 |
| 2711082 | 2026-03-21 09:00:00 | 0.0034 | 0.00328 | 0.00329 | 0.00334 | 3776033.78 |
| 2711083 | 2026-03-21 10:00:00 | 0.00339 | 0.00329 | 0.00334 | 0.00333 | 3938252.96 |
| 2711084 | 2026-03-21 11:00:00 | 0.00338 | 0.00327 | 0.00333 | 0.00336 | 3313850.03 |
| 2711085 | 2026-03-21 12:00:00 | 0.00336 | 0.00326 | 0.00336 | 0.00331 | 2763543.73 |
| 2711086 | 2026-03-21 13:00:00 | 0.00339 | 0.00329 | 0.00331 | 0.00337 | 3293912.41 |
| 2711087 | 2026-03-21 14:00:00 | 0.0034 | 0.00332 | 0.00337 | 0.00334 | 2997236.1 |
| 2711088 | 2026-03-21 15:00:00 | 0.0034 | 0.00332 | 0.00334 | 0.00338 | 3475658.18 |
| 2711089 | 2026-03-21 16:00:00 | 0.00344 | 0.00333 | 0.00338 | 0.00339 | 3651134.8 |
| 2711090 | 2026-03-21 17:00:00 | 0.00344 | 0.00334 | 0.00339 | 0.00342 | 2668320.88 |
| 2711091 | 2026-03-21 18:00:00 | 0.00343 | 0.00335 | 0.00342 | 0.00338 | 3116770.52 |
| 2711092 | 2026-03-21 19:00:00 | 0.0034 | 0.00334 | 0.00338 | 0.00339 | 1800344.59 |
| 2711093 | 2026-03-21 20:00:00 | 0.00341 | 0.00331 | 0.00339 | 0.00331 | 2299338.35 |
| 2711094 | 2026-03-21 21:00:00 | 0.00337 | 0.00326 | 0.00331 | 0.00332 | 2367515.34 |
| 2711095 | 2026-03-21 22:00:00 | 0.00336 | 0.00322 | 0.00332 | 0.00322 | 1793397.11 |
| 2711096 | 2026-03-21 23:00:00 | 0.00328 | 0.0032 | 0.00322 | 0.00323 | 2660770.92 |
| 2711097 | 2026-03-22 00:00:00 | 0.00331 | 0.00322 | 0.00323 | 0.00326 | 1966393.59 |
| 2711098 | 2026-03-22 01:00:00 | 0.00333 | 0.00324 | 0.00326 | 0.00327 | 1583321.92 |
| 2711099 | 2026-03-22 02:00:00 | 0.00331 | 0.00321 | 0.00327 | 0.00325 | 2499662.43 |
| 2711100 | 2026-03-22 03:00:00 | 0.00327 | 0.00322 | 0.00325 | 0.00324 | 1010471.44 |
| 2711101 | 2026-03-22 04:00:00 | 0.00328 | 0.00321 | 0.00324 | 0.00325 | 2508897.74 |
| 2711102 | 2026-03-22 05:00:00 | 0.00326 | 0.00323 | 0.00325 | 0.00326 | 1601065.79 |
| 2711103 | 2026-03-22 06:00:00 | 0.00331 | 0.00323 | 0.00326 | 0.00331 | 1276268.19 |
| 2711104 | 2026-03-22 07:00:00 | 0.00334 | 0.00323 | 0.00331 | 0.00324 | 2041654.25 |
| 2711105 | 2026-03-22 08:00:00 | 0.00332 | 0.00324 | 0.00324 | 0.00326 | 2516199.43 |
| 2711106 | 2026-03-22 09:00:00 | 0.00328 | 0.00323 | 0.00326 | 0.00324 | 1157345.19 |
| 2711107 | 2026-03-22 10:00:00 | 0.00328 | 0.00324 | 0.00324 | 0.00326 | 1059825.58 |
| 2711108 | 2026-03-22 11:00:00 | 0.00327 | 0.00323 | 0.00326 | 0.00325 | 1578341.66 |
| 2711109 | 2026-03-22 12:00:00 | 0.0033 | 0.00323 | 0.00325 | 0.00329 | 2641200.97 |
| 2711110 | 2026-03-22 13:00:00 | 0.00335 | 0.00326 | 0.00329 | 0.0033 | 4118562.4 |
| 2711111 | 2026-03-22 14:00:00 | 0.0034 | 0.00328 | 0.0033 | 0.00338 | 3888671.4 |
| 2711112 | 2026-03-22 15:00:00 | 0.00338 | 0.00324 | 0.00338 | 0.00326 | 2894163.7 |
| 2711113 | 2026-03-22 16:00:00 | 0.0033 | 0.00309 | 0.00326 | 0.00311 | 5385298.32 |
| 2711114 | 2026-03-22 17:00:00 | 0.00318 | 0.0031 | 0.00311 | 0.00314 | 2873442.36 |
| 2711115 | 2026-03-22 18:00:00 | 0.00315 | 0.00302 | 0.00314 | 0.00305 | 5265055.15 |
| 2711116 | 2026-03-22 19:00:00 | 0.00315 | 0.00302 | 0.00305 | 0.00314 | 4924217.82 |
| 2711117 | 2026-03-22 20:00:00 | 0.00318 | 0.00307 | 0.00314 | 0.0031 | 5112436.55 |
| 2711118 | 2026-03-22 21:00:00 | 0.00317 | 0.00303 | 0.0031 | 0.00307 | 2179757.99 |
| 2711119 | 2026-03-22 22:00:00 | 0.00316 | 0.00305 | 0.00307 | 0.00309 | 1907809.75 |
| 2711120 | 2026-03-22 23:00:00 | 0.00318 | 0.00304 | 0.00309 | 0.00313 | 3784777.18 |
| 2711121 | 2026-03-23 00:00:00 | 0.00314 | 0.00305 | 0.00313 | 0.00312 | 2670680.59 |
| 2711122 | 2026-03-23 01:00:00 | 0.00316 | 0.00306 | 0.00312 | 0.00311 | 3581682.71 |
| 2711123 | 2026-03-23 02:00:00 | 0.00321 | 0.00306 | 0.00311 | 0.00312 | 5121281.4 |
| 2711124 | 2026-03-23 03:00:00 | 0.00321 | 0.00311 | 0.00312 | 0.0032 | 3453181.46 |
| 2711125 | 2026-03-23 04:00:00 | 0.00378 | 0.00314 | 0.0032 | 0.00376 | 12029168.42 |
| 2711126 | 2026-03-23 05:00:00 | 0.00377 | 0.00352 | 0.00376 | 0.00361 | 6702438.96 |
| 2711127 | 2026-03-23 06:00:00 | 0.00369 | 0.00357 | 0.00361 | 0.00362 | 5635960.39 |
| 2711128 | 2026-03-23 07:00:00 | 0.00366 | 0.00351 | 0.00362 | 0.00358 | 3909661.55 |
| 2711129 | 2026-03-23 08:00:00 | 0.00368 | 0.00345 | 0.00358 | 0.00354 | 7137134.46 |
| 2711130 | 2026-03-23 09:00:00 | 0.00357 | 0.00328 | 0.00354 | 0.00336 | 8162625.96 |
| 2711131 | 2026-03-23 10:00:00 | 0.0036 | 0.00333 | 0.00336 | 0.00355 | 7012093.56 |
| 2711132 | 2026-03-23 11:00:00 | 0.00434 | 0.00351 | 0.00355 | 0.00388 | 10191065.75 |
| 2711133 | 2026-03-23 12:00:00 | 0.0042 | 0.00372 | 0.00388 | 0.00379 | 9884208.04 |
| 2711134 | 2026-03-23 13:00:00 | 0.00379 | 0.00353 | 0.00379 | 0.00356 | 5640900.04 |
| 2711135 | 2026-03-23 14:00:00 | 0.00394 | 0.00355 | 0.00356 | 0.00367 | 8822530.8 |
| 2711136 | 2026-03-23 15:00:00 | 0.00372 | 0.00355 | 0.00367 | 0.0036 | 5649709.01 |
| 2711137 | 2026-03-23 16:00:00 | 0.00362 | 0.00344 | 0.0036 | 0.00354 | 3865523.73 |
| 2711138 | 2026-03-23 17:00:00 | 0.00359 | 0.00332 | 0.00354 | 0.00333 | 4515241.67 |
| 2711139 | 2026-03-23 18:00:00 | 0.00367 | 0.00333 | 0.00333 | 0.00343 | 7966290.54 |
| 2711140 | 2026-03-23 19:00:00 | 0.00359 | 0.00337 | 0.00343 | 0.00342 | 3406901.09 |
| 2711141 | 2026-03-23 20:00:00 | 0.00353 | 0.00324 | 0.00342 | 0.00333 | 4300116.22 |
| 2711142 | 2026-03-23 21:00:00 | 0.00349 | 0.00322 | 0.00333 | 0.00332 | 4284068.87 |
| 2711143 | 2026-03-23 22:00:00 | 0.0034 | 0.00269 | 0.00332 | 0.00311 | 6408650.76 |
| 2711144 | 2026-03-23 23:00:00 | 0.00332 | 0.00297 | 0.00311 | 0.00309 | 4492720.03 |
| 2711145 | 2026-03-24 00:00:00 | 0.00328 | 0.00297 | 0.00309 | 0.00307 | 3766080.22 |
| 2711146 | 2026-03-24 01:00:00 | 0.00325 | 0.00301 | 0.00307 | 0.00317 | 5471810.26 |
| 2711147 | 2026-03-24 02:00:00 | 0.00323 | 0.00306 | 0.00317 | 0.00314 | 4904693.64 |
| 2711148 | 2026-03-24 03:00:00 | 0.00333 | 0.00308 | 0.00314 | 0.00324 | 6000843.98 |
| 2711149 | 2026-03-24 04:00:00 | 0.00359 | 0.00321 | 0.00324 | 0.00327 | 5795162.33 |
| 2711150 | 2026-03-24 05:00:00 | 0.00332 | 0.00312 | 0.00327 | 0.0032 | 6908962.31 |
| 2711151 | 2026-03-24 06:00:00 | 0.0032 | 0.00295 | 0.0032 | 0.00304 | 5311139.61 |
| 2711152 | 2026-03-24 07:00:00 | 0.00318 | 0.00301 | 0.00304 | 0.00306 | 7170937.93 |
| 2711153 | 2026-03-24 08:00:00 | 0.00337 | 0.00305 | 0.00306 | 0.00326 | 5290942.99 |
| 2711154 | 2026-03-24 09:00:00 | 0.00323 | 0.00318 | 0.00318 | 0.00318 | 55226.64 |
| 2711155 | 2026-03-24 10:00:00 | 0.00351 | 0.00338 | 0.00343 | 0.00348 | 162784.29 |
| 2711156 | 2026-03-24 11:00:00 | 0.00325 | 0.00323 | 0.00324 | 0.00323 | 47544.03 |
| 2711157 | 2026-03-24 12:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 5519.76 |
| 2711158 | 2026-03-24 13:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.0031 | 4832.77 |
| 2711159 | 2026-03-24 14:00:00 | 0.0031 | 0.00306 | 0.00306 | 0.0031 | 5817.94 |
| 2711160 | 2026-03-24 15:00:00 | 0.00324 | 0.00318 | 0.00322 | 0.00319 | 297362.42 |
| 2711161 | 2026-03-24 16:00:00 | 0.00331 | 0.00322 | 0.00331 | 0.00326 | 297771.13 |
| 2711162 | 2026-03-24 17:00:00 | 0.00316 | 0.00309 | 0.00313 | 0.00309 | 455391.04 |
| 2711163 | 2026-03-24 18:00:00 | 0.0033 | 0.00321 | 0.00326 | 0.00328 | 340344.46 |
| 2711164 | 2026-03-24 19:00:00 | 0.00333 | 0.00326 | 0.00331 | 0.00333 | 25685.68 |
| 2711165 | 2026-03-24 20:00:00 | 0.00316 | 0.00313 | 0.00316 | 0.00314 | 30333.92 |
| 2711166 | 2026-03-24 21:00:00 | 0.00303 | 0.003 | 0.00303 | 0.00302 | 49757.48 |
| 2711167 | 2026-03-24 22:00:00 | 0.00312 | 0.00308 | 0.00308 | 0.00309 | 21108.31 |
| 2711168 | 2026-03-24 23:00:00 | 0.00313 | 0.00308 | 0.0031 | 0.00308 | 29619.86 |
| 2711169 | 2026-03-25 00:00:00 | 0.00303 | 0.003 | 0.00303 | 0.003 | 60632.95 |
| 2711170 | 2026-03-25 01:00:00 | 0.00307 | 0.00304 | 0.00304 | 0.00307 | 5354.24 |
| 2711171 | 2026-03-25 02:00:00 | 0.00315 | 0.0031 | 0.00312 | 0.00315 | 97772.41 |
| 2711172 | 2026-03-25 03:00:00 | 0.0032 | 0.00308 | 0.00308 | 0.0032 | 769805.55 |
| 2711173 | 2026-03-25 04:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 49600.47 |
| 2711174 | 2026-03-25 05:00:00 | 0.00319 | 0.00316 | 0.00318 | 0.00319 | 38720.59 |
| 2711175 | 2026-03-25 06:00:00 | 0.00316 | 0.00313 | 0.00315 | 0.00316 | 28371.47 |
| 2711176 | 2026-03-25 07:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00308 | 5705.49 |
| 2711177 | 2026-03-25 08:00:00 | 0.00311 | 0.00309 | 0.00309 | 0.00309 | 92129.44 |
| 2711178 | 2026-03-25 09:00:00 | 0.00311 | 0.00307 | 0.00308 | 0.00311 | 81903.28 |
| 2711179 | 2026-03-25 10:00:00 | 0.00313 | 0.00311 | 0.00311 | 0.00312 | 113168.7 |
| 2711180 | 2026-03-25 11:00:00 | 0.00316 | 0.00312 | 0.00315 | 0.00315 | 187072.96 |
| 2711181 | 2026-03-25 12:00:00 | 0.00314 | 0.00311 | 0.00312 | 0.00314 | 53284.02 |
| 2711182 | 2026-03-25 13:00:00 | 0.00309 | 0.00307 | 0.00308 | 0.00309 | 34797.48 |
| 2711183 | 2026-03-25 14:00:00 | 0.00311 | 0.00309 | 0.00311 | 0.00311 | 69650.89 |
| 2711184 | 2026-03-25 15:00:00 | 0.00309 | 0.00307 | 0.00309 | 0.00309 | 27190.14 |
| 2711185 | 2026-03-25 16:00:00 | 0.00311 | 0.00309 | 0.0031 | 0.00309 | 15794.76 |
| 2711186 | 2026-03-25 17:00:00 | 0.00314 | 0.00311 | 0.00313 | 0.00314 | 32687.54 |
| 2711187 | 2026-03-25 18:00:00 | 0.00318 | 0.00312 | 0.00313 | 0.00318 | 41128.28 |
| 2711188 | 2026-03-25 19:00:00 | 0.00394 | 0.00376 | 0.00394 | 0.00376 | 76230.61 |
| 2711189 | 2026-03-25 20:00:00 | 0.0054 | 0.0051 | 0.0053 | 0.0051 | 20974.93 |
| 2711190 | 2026-03-25 21:00:00 | 0.00468 | 0.00461 | 0.00464 | 0.00465 | 185250.64 |
| 2711191 | 2026-03-25 22:00:00 | 0.005 | 0.00482 | 0.00485 | 0.00485 | 178357.49 |
| 2711192 | 2026-03-25 23:00:00 | 0.0058 | 0.00552 | 0.00552 | 0.00563 | 45655.05 |
| 2711193 | 2026-03-26 00:00:00 | 0.0055 | 0.00516 | 0.00516 | 0.00535 | 1373311.21 |
| 2711194 | 2026-03-26 01:00:00 | 0.00531 | 0.00525 | 0.00528 | 0.0053 | 27909.8 |
| 2711195 | 2026-03-26 02:00:00 | 0.00567 | 0.00564 | 0.00564 | 0.00565 | 14128.39 |
| 2711196 | 2026-03-26 03:00:00 | 0.0059 | 0.00572 | 0.00583 | 0.00578 | 248289.68 |
| 2711197 | 2026-03-26 04:00:00 | 0.0075 | 0.00705 | 0.00745 | 0.0075 | 137696.98 |
| 2711198 | 2026-03-26 05:00:00 | 0.0083 | 0.00815 | 0.00827 | 0.00819 | 40941.54 |
| 2711199 | 2026-03-26 06:00:00 | 0.00749 | 0.00729 | 0.00737 | 0.0074 | 297034.03 |
| 2711200 | 2026-03-26 07:00:00 | 0.00691 | 0.00669 | 0.0069 | 0.00671 | 72518.83 |
| 2711201 | 2026-03-26 08:00:00 | 0.00616 | 0.00607 | 0.00612 | 0.00608 | 171148.21 |
| 2711202 | 2026-03-26 09:00:00 | 0.00564 | 0.00554 | 0.00559 | 0.00564 | 46912.36 |
| 2711203 | 2026-03-26 10:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 1089.86 |
| 2711204 | 2026-03-26 11:00:00 | 0.00608 | 0.00581 | 0.00585 | 0.00581 | 70139.45 |
| 2711205 | 2026-03-26 12:00:00 | 0.00628 | 0.006 | 0.00628 | 0.0061 | 98024.47 |
| 2711206 | 2026-03-26 13:00:00 | 0.00602 | 0.00583 | 0.00599 | 0.00592 | 69329.5 |
| 2711207 | 2026-03-26 14:00:00 | 0.00636 | 0.0062 | 0.00628 | 0.00628 | 457252.3 |
| 2711208 | 2026-03-26 15:00:00 | 0.00583 | 0.00575 | 0.00577 | 0.0058 | 37549.17 |
| 2711209 | 2026-03-26 16:00:00 | 0.00608 | 0.00596 | 0.00608 | 0.00596 | 119186.22 |
| 2711210 | 2026-03-26 17:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 31685.29 |
| 2711211 | 2026-03-26 18:00:00 | 0.0056 | 0.00548 | 0.00556 | 0.00553 | 264619.61 |
| 2711212 | 2026-03-26 19:00:00 | 0.00572 | 0.00551 | 0.00557 | 0.00552 | 267267.53 |
| 2711213 | 2026-03-26 20:00:00 | 0.00613 | 0.00559 | 0.00607 | 0.00581 | 1704183.98 |
| 2711214 | 2026-03-26 21:00:00 | 0.00532 | 0.00521 | 0.00532 | 0.00524 | 33171.26 |
| 2711215 | 2026-03-26 22:00:00 | 0.00526 | 0.00514 | 0.00514 | 0.00521 | 43853.84 |
| 2711216 | 2026-03-26 23:00:00 | 0.00538 | 0.00527 | 0.00535 | 0.00536 | 180061.06 |
| 2711217 | 2026-03-27 00:00:00 | 0.00538 | 0.00532 | 0.00537 | 0.00532 | 48824.45 |
| 2711218 | 2026-03-27 01:00:00 | 0.00518 | 0.00514 | 0.00518 | 0.00515 | 32301.21 |
| 2711219 | 2026-03-27 02:00:00 | 0.00486 | 0.00472 | 0.00476 | 0.00475 | 115932.55 |
| 2711220 | 2026-03-27 03:00:00 | 0.00489 | 0.00478 | 0.00479 | 0.00478 | 118989.79 |
| 2711221 | 2026-03-27 04:00:00 | 0.00477 | 0.00471 | 0.00474 | 0.00472 | 58903.77 |
| 2711222 | 2026-03-27 05:00:00 | 0.0044 | 0.00435 | 0.00435 | 0.00435 | 23772.38 |
| 2711223 | 2026-03-27 06:00:00 | 0.00413 | 0.00407 | 0.0041 | 0.00408 | 28444.38 |
| 2711224 | 2026-03-27 07:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 771.0 |
| 2711225 | 2026-03-27 08:00:00 | 0.00421 | 0.00408 | 0.0041 | 0.00408 | 119628.21 |
| 2711226 | 2026-03-27 09:00:00 | 0.00407 | 0.00404 | 0.00407 | 0.00406 | 18622.83 |
| 2711227 | 2026-03-27 10:00:00 | 0.00438 | 0.00411 | 0.00411 | 0.00438 | 168125.82 |
| 2711228 | 2026-03-27 11:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 39676.83 |
| 2711229 | 2026-03-27 12:00:00 | 0.00389 | 0.00386 | 0.00389 | 0.00386 | 11472.83 |
| 2711230 | 2026-03-27 13:00:00 | 0.00411 | 0.00407 | 0.00408 | 0.00407 | 30723.15 |
| 2711231 | 2026-03-27 14:00:00 | 0.00427 | 0.00421 | 0.00425 | 0.00421 | 18379.37 |
| 2711232 | 2026-03-27 15:00:00 | 0.00449 | 0.00444 | 0.00449 | 0.00444 | 14357.57 |
| 2711233 | 2026-03-27 16:00:00 | 0.00451 | 0.00435 | 0.00449 | 0.00443 | 209168.68 |
| 2711234 | 2026-03-27 17:00:00 | 0.00424 | 0.0042 | 0.00424 | 0.0042 | 19340.2 |
| 2711235 | 2026-03-27 18:00:00 | 0.00434 | 0.00429 | 0.00434 | 0.00429 | 12404.23 |
| 2711236 | 2026-03-27 19:00:00 | 0.00418 | 0.00415 | 0.00417 | 0.00415 | 10282.03 |
| 2711237 | 2026-03-27 20:00:00 | 0.00415 | 0.00411 | 0.00415 | 0.00411 | 3872.52 |
| 2711238 | 2026-03-27 21:00:00 | 0.00416 | 0.00413 | 0.00416 | 0.00416 | 3596.0 |
| 2711239 | 2026-03-27 22:00:00 | 0.00415 | 0.0041 | 0.00414 | 0.00413 | 77649.91 |
| 2711240 | 2026-03-27 23:00:00 | 0.00428 | 0.00416 | 0.00425 | 0.00423 | 28827.3 |
| 2711241 | 2026-03-28 00:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 144.34 |
| 2711242 | 2026-03-28 01:00:00 | 0.00404 | 0.004 | 0.004 | 0.004 | 17372.73 |
| 2711543 | 2026-04-09 14:00:00 | 0.00274 | 0.00272 | 0.00272 | 0.00274 | 94143.2 |