Chart from ARIAIP_USDT_1h_history
Data from ARIAIP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1399457 | 2026-01-26 18:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1400020 | 2026-01-26 19:00:00 | 0.013 | 0.01298 | 0.013 | 0.01298 | 2000.0 |
| 1400585 | 2026-01-26 20:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1401152 | 2026-01-26 21:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1401721 | 2026-01-26 22:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1402292 | 2026-01-26 23:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1402865 | 2026-01-27 00:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1403440 | 2026-01-27 01:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1404017 | 2026-01-27 02:00:00 | 0.01322 | 0.01318 | 0.01319 | 0.0132 | 51236.75 |
| 1404596 | 2026-01-27 03:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1405177 | 2026-01-27 04:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1405760 | 2026-01-27 05:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1406345 | 2026-01-27 06:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1406932 | 2026-01-27 07:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 1407521 | 2026-01-27 08:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 1408112 | 2026-01-27 09:00:00 | 0.02436 | 0.02234 | 0.02234 | 0.02436 | 65.18 |
| 1408705 | 2026-01-27 10:00:00 | 0.02062 | 0.02031 | 0.02045 | 0.02056 | 36377.8 |
| 1409300 | 2026-01-27 11:00:00 | 0.02026 | 0.02018 | 0.02026 | 0.02021 | 58325.38 |
| 1409897 | 2026-01-27 12:00:00 | 0.02037 | 0.02025 | 0.02025 | 0.02032 | 70822.83 |
| 1410496 | 2026-01-27 13:00:00 | 0.01913 | 0.0189 | 0.0191 | 0.01899 | 49270.08 |
| 1411097 | 2026-01-27 14:00:00 | 0.0182 | 0.01809 | 0.0182 | 0.01809 | 14261.59 |
| 1411700 | 2026-01-27 15:00:00 | 0.01799 | 0.01787 | 0.01787 | 0.01799 | 796.21 |
| 1412305 | 2026-01-27 16:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1412912 | 2026-01-27 17:00:00 | 0.01626 | 0.01614 | 0.01621 | 0.01614 | 61655.13 |
| 1413521 | 2026-01-27 18:00:00 | 0.01606 | 0.01598 | 0.01606 | 0.01603 | 83513.73 |
| 1414132 | 2026-01-27 19:00:00 | 0.0158 | 0.0156 | 0.01578 | 0.01579 | 47432.03 |
| 1414745 | 2026-01-27 20:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1415360 | 2026-01-27 21:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1415977 | 2026-01-27 22:00:00 | 0.01695 | 0.01693 | 0.01695 | 0.01695 | 3475.33 |
| 1416596 | 2026-01-27 23:00:00 | 0.01701 | 0.01697 | 0.01701 | 0.01699 | 23763.88 |
| 1417217 | 2026-01-28 00:00:00 | 0.0171 | 0.01695 | 0.0171 | 0.01697 | 14252.73 |
| 1417840 | 2026-01-28 01:00:00 | 0.01706 | 0.01696 | 0.01698 | 0.01706 | 21426.86 |
| 1418465 | 2026-01-28 02:00:00 | 0.01732 | 0.01729 | 0.01732 | 0.0173 | 7166.13 |
| 1419092 | 2026-01-28 03:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1419721 | 2026-01-28 04:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1420352 | 2026-01-28 05:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1420985 | 2026-01-28 06:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 1421620 | 2026-01-28 07:00:00 | 0.01641 | 0.01637 | 0.01641 | 0.01637 | 822.39 |
| 1422257 | 2026-01-28 08:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1422896 | 2026-01-28 09:00:00 | 0.01747 | 0.01739 | 0.01745 | 0.01741 | 93048.21 |
| 1423537 | 2026-01-28 10:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1424180 | 2026-01-28 11:00:00 | 0.01851 | 0.01833 | 0.01851 | 0.01849 | 25603.71 |
| 1424825 | 2026-01-28 12:00:00 | 0.01902 | 0.01841 | 0.01841 | 0.01902 | 62886.34 |
| 1425472 | 2026-01-28 13:00:00 | 0.02078 | 0.0206 | 0.02075 | 0.02078 | 261721.04 |
| 1426121 | 2026-01-28 14:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1426772 | 2026-01-28 15:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 1427425 | 2026-01-28 16:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1428080 | 2026-01-28 17:00:00 | 0.0204 | 0.02003 | 0.02003 | 0.02036 | 206185.77 |
| 1428737 | 2026-01-28 18:00:00 | 0.02015 | 0.02004 | 0.02006 | 0.02004 | 24176.41 |
| 1429396 | 2026-01-28 19:00:00 | 0.02026 | 0.02011 | 0.02011 | 0.02025 | 22187.13 |
| 1430057 | 2026-01-28 20:00:00 | 0.02083 | 0.02064 | 0.02083 | 0.02066 | 46260.49 |
| 1430720 | 2026-01-28 21:00:00 | 0.0231 | 0.02265 | 0.02265 | 0.02294 | 94840.88 |
| 1431385 | 2026-01-28 22:00:00 | 0.02273 | 0.02255 | 0.02255 | 0.02266 | 18068.15 |
| 1432052 | 2026-01-28 23:00:00 | 0.02242 | 0.02214 | 0.02215 | 0.02234 | 169005.86 |
| 1432721 | 2026-01-29 00:00:00 | 0.02257 | 0.02235 | 0.02236 | 0.02256 | 15277.46 |
| 1433392 | 2026-01-29 01:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1434065 | 2026-01-29 02:00:00 | 0.02161 | 0.02142 | 0.02154 | 0.02159 | 16408.5 |
| 1434740 | 2026-01-29 03:00:00 | 0.02072 | 0.0207 | 0.0207 | 0.0207 | 22197.13 |
| 1435417 | 2026-01-29 04:00:00 | 0.02057 | 0.02051 | 0.02051 | 0.02056 | 1015.81 |
| 1436096 | 2026-01-29 05:00:00 | 0.02095 | 0.02068 | 0.02073 | 0.02087 | 41829.48 |
| 1436777 | 2026-01-29 06:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 1437460 | 2026-01-29 07:00:00 | 0.02142 | 0.02101 | 0.02107 | 0.02132 | 142517.77 |
| 1438145 | 2026-01-29 08:00:00 | 0.02208 | 0.02163 | 0.02208 | 0.0217 | 24000.94 |
| 1438832 | 2026-01-29 09:00:00 | 0.02236 | 0.02196 | 0.02236 | 0.0223 | 94238.36 |
| 1439521 | 2026-01-29 10:00:00 | 0.02364 | 0.02311 | 0.02312 | 0.02328 | 180477.0 |
| 1440212 | 2026-01-29 11:00:00 | 0.02055 | 0.0189 | 0.0189 | 0.01975 | 32491.49 |
| 1440905 | 2026-01-29 12:00:00 | 0.01941 | 0.0191 | 0.01939 | 0.01914 | 142839.37 |
| 1441600 | 2026-01-29 13:00:00 | 0.01818 | 0.01816 | 0.01818 | 0.01816 | 7531.59 |
| 1442297 | 2026-01-29 14:00:00 | 0.01657 | 0.01656 | 0.01656 | 0.01657 | 727.27 |
| 1442996 | 2026-01-29 15:00:00 | 0.01669 | 0.01667 | 0.01667 | 0.01669 | 21050.91 |
| 1443697 | 2026-01-29 16:00:00 | 0.01667 | 0.0166 | 0.0166 | 0.0166 | 1523.76 |
| 1444400 | 2026-01-29 17:00:00 | 0.01633 | 0.01632 | 0.01633 | 0.01632 | 798.81 |
| 1445105 | 2026-01-29 18:00:00 | 0.01613 | 0.01612 | 0.01612 | 0.01613 | 1348.83 |
| 1445812 | 2026-01-29 19:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 798.81 |
| 1446521 | 2026-01-29 20:00:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 758.06 |
| 1447232 | 2026-01-29 21:00:00 | 0.01607 | 0.01603 | 0.01607 | 0.01605 | 13234.86 |
| 1447945 | 2026-01-29 22:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1448660 | 2026-01-29 23:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1449377 | 2026-01-30 00:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1450096 | 2026-01-30 01:00:00 | 0.01625 | 0.01623 | 0.01623 | 0.01624 | 11731.41 |
| 1450817 | 2026-01-30 02:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1451540 | 2026-01-30 03:00:00 | 0.01618 | 0.01616 | 0.01618 | 0.01616 | 1095.75 |
| 1452265 | 2026-01-30 04:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1452992 | 2026-01-30 05:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1453721 | 2026-01-30 06:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1454452 | 2026-01-30 07:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1455185 | 2026-01-30 08:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1455920 | 2026-01-30 09:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1456657 | 2026-01-30 10:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1457396 | 2026-01-30 11:00:00 | 0.01633 | 0.01632 | 0.01633 | 0.01632 | 1363.51 |
| 1458137 | 2026-01-30 12:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1458880 | 2026-01-30 13:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1459625 | 2026-01-30 14:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1460372 | 2026-01-30 15:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1461121 | 2026-01-30 16:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1461872 | 2026-01-30 17:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1462625 | 2026-01-30 18:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1463380 | 2026-01-30 19:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1464137 | 2026-01-30 20:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1464896 | 2026-01-30 21:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1465657 | 2026-01-30 22:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1466420 | 2026-01-30 23:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1467185 | 2026-01-31 00:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1467952 | 2026-01-31 01:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1468721 | 2026-01-31 02:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1469492 | 2026-01-31 03:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1470265 | 2026-01-31 04:00:00 | 0.01605 | 0.01603 | 0.01605 | 0.01603 | 1437.46 |
| 1471040 | 2026-01-31 05:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1471817 | 2026-01-31 06:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1472596 | 2026-01-31 07:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1473377 | 2026-01-31 08:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1474160 | 2026-01-31 09:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1474945 | 2026-01-31 10:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1475732 | 2026-01-31 11:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 741.73 |
| 1476521 | 2026-01-31 12:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1477312 | 2026-01-31 13:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1478105 | 2026-01-31 14:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1478900 | 2026-01-31 15:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1479697 | 2026-01-31 16:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1480496 | 2026-01-31 17:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1481297 | 2026-01-31 18:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 767.23 |
| 1482100 | 2026-01-31 19:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 456.87 |
| 1482905 | 2026-01-31 20:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1483712 | 2026-01-31 21:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1484521 | 2026-01-31 22:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 765.89 |
| 1485332 | 2026-01-31 23:00:00 | 0.01572 | 0.0157 | 0.01572 | 0.0157 | 452.99 |
| 1486145 | 2026-02-01 00:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1486960 | 2026-02-01 01:00:00 | 0.01579 | 0.01578 | 0.01578 | 0.01579 | 2926.12 |
| 1487777 | 2026-02-01 02:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1488596 | 2026-02-01 03:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1489417 | 2026-02-01 04:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1490240 | 2026-02-01 05:00:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 756.72 |
| 1491065 | 2026-02-01 06:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1491892 | 2026-02-01 07:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1492721 | 2026-02-01 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1493552 | 2026-02-01 09:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1494385 | 2026-02-01 10:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1495220 | 2026-02-01 11:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1496057 | 2026-02-01 12:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1496896 | 2026-02-01 13:00:00 | 0.01583 | 0.01582 | 0.01582 | 0.01583 | 759.84 |
| 1497737 | 2026-02-01 14:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1498580 | 2026-02-01 15:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1499425 | 2026-02-01 16:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1500272 | 2026-02-01 17:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1501121 | 2026-02-01 18:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 1501972 | 2026-02-01 19:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 1502825 | 2026-02-01 20:00:00 | 0.01584 | 0.01583 | 0.01583 | 0.01584 | 759.13 |
| 1503680 | 2026-02-01 21:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1504537 | 2026-02-01 22:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 1505396 | 2026-02-01 23:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1506257 | 2026-02-02 00:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 2273.14 |
| 1507120 | 2026-02-02 01:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 1136.56 |
| 1507985 | 2026-02-02 02:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 1136.56 |
| 1508852 | 2026-02-02 03:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 1136.56 |
| 1509721 | 2026-02-02 04:00:00 | 0.01447 | 0.01446 | 0.01446 | 0.01447 | 21136.56 |
| 1510592 | 2026-02-02 05:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1511465 | 2026-02-02 06:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1512340 | 2026-02-02 07:00:00 | 0.01475 | 0.01472 | 0.01472 | 0.01475 | 1423.98 |
| 1513217 | 2026-02-02 08:00:00 | 0.01499 | 0.01497 | 0.01497 | 0.01499 | 134.79 |
| 1514096 | 2026-02-02 09:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 66.44 |
| 1514977 | 2026-02-02 10:00:00 | 0.01473 | 0.01466 | 0.01473 | 0.01469 | 111409.35 |
| 1515860 | 2026-02-02 11:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 1516745 | 2026-02-02 12:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1517632 | 2026-02-02 13:00:00 | 0.01478 | 0.01477 | 0.01477 | 0.01478 | 472.64 |
| 1518521 | 2026-02-02 14:00:00 | 0.01528 | 0.01526 | 0.01528 | 0.01528 | 1442.22 |
| 1519412 | 2026-02-02 15:00:00 | 0.01548 | 0.0154 | 0.01546 | 0.0154 | 17656.11 |
| 1520305 | 2026-02-02 16:00:00 | 0.01492 | 0.01486 | 0.01492 | 0.01487 | 59927.58 |
| 1521200 | 2026-02-02 17:00:00 | 0.01503 | 0.01502 | 0.01502 | 0.01503 | 22745.66 |
| 1522097 | 2026-02-02 18:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1522996 | 2026-02-02 19:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 794.78 |
| 1523897 | 2026-02-02 20:00:00 | 0.01523 | 0.01522 | 0.01523 | 0.01523 | 1116.07 |
| 1524800 | 2026-02-02 21:00:00 | 0.01538 | 0.01536 | 0.01536 | 0.01538 | 845.38 |
| 1525705 | 2026-02-02 22:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1526612 | 2026-02-02 23:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1527521 | 2026-02-03 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1528432 | 2026-02-03 01:00:00 | 0.01612 | 0.01611 | 0.01611 | 0.01612 | 124.06 |
| 1529345 | 2026-02-03 02:00:00 | 0.01593 | 0.01591 | 0.01593 | 0.01591 | 5502.39 |
| 1530260 | 2026-02-03 03:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 3257.37 |
| 1531177 | 2026-02-03 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 19026.63 |
| 1532096 | 2026-02-03 05:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1533017 | 2026-02-03 06:00:00 | 0.01586 | 0.01585 | 0.01586 | 0.01585 | 718.31 |
| 1533940 | 2026-02-03 07:00:00 | 0.01545 | 0.01532 | 0.01532 | 0.01544 | 558660.65 |
| 1534865 | 2026-02-03 08:00:00 | 0.01568 | 0.01566 | 0.01568 | 0.01566 | 37795.0 |
| 1535792 | 2026-02-03 09:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1536721 | 2026-02-03 10:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1537652 | 2026-02-03 11:00:00 | 0.01534 | 0.01528 | 0.01534 | 0.01529 | 38278.23 |
| 1538585 | 2026-02-03 12:00:00 | 0.01547 | 0.01538 | 0.0154 | 0.01543 | 53648.54 |
| 1539520 | 2026-02-03 13:00:00 | 0.01543 | 0.01537 | 0.01543 | 0.01537 | 24777.85 |
| 1540457 | 2026-02-03 14:00:00 | 0.0154 | 0.01537 | 0.01537 | 0.01538 | 30000.0 |
| 1541396 | 2026-02-03 15:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1542337 | 2026-02-03 16:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1543280 | 2026-02-03 17:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1544225 | 2026-02-03 18:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1545172 | 2026-02-03 19:00:00 | 0.01526 | 0.01523 | 0.01526 | 0.01523 | 9000.0 |
| 1546121 | 2026-02-03 20:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1547072 | 2026-02-03 21:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1548025 | 2026-02-03 22:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1548980 | 2026-02-03 23:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1549937 | 2026-02-04 00:00:00 | 0.01537 | 0.01536 | 0.01536 | 0.01537 | 3000.0 |
| 1550896 | 2026-02-04 01:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 1551857 | 2026-02-04 02:00:00 | 0.01594 | 0.01588 | 0.01593 | 0.01588 | 12257.91 |
| 1552820 | 2026-02-04 03:00:00 | 0.01692 | 0.01675 | 0.01675 | 0.01688 | 91768.86 |
| 1553785 | 2026-02-04 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1554752 | 2026-02-04 05:00:00 | 0.01588 | 0.01573 | 0.01573 | 0.01581 | 139941.8 |
| 1555721 | 2026-02-04 06:00:00 | 0.01584 | 0.01574 | 0.01576 | 0.01584 | 20756.29 |
| 1556692 | 2026-02-04 07:00:00 | 0.01587 | 0.01568 | 0.0157 | 0.01587 | 130107.89 |
| 1557665 | 2026-02-04 08:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1558640 | 2026-02-04 09:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1559617 | 2026-02-04 10:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1560596 | 2026-02-04 11:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1561577 | 2026-02-04 12:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 773.34 |
| 1562560 | 2026-02-04 13:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 3205.27 |
| 1563545 | 2026-02-04 14:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1564532 | 2026-02-04 15:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1565521 | 2026-02-04 16:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1566512 | 2026-02-04 17:00:00 | 0.01544 | 0.01539 | 0.01539 | 0.01544 | 11137.76 |
| 1567505 | 2026-02-04 18:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1568500 | 2026-02-04 19:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1569497 | 2026-02-04 20:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1570496 | 2026-02-04 21:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1571496 | 2026-02-04 22:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1572496 | 2026-02-04 23:00:00 | 0.01606 | 0.01586 | 0.01606 | 0.0159 | 56526.67 |
| 1573496 | 2026-02-05 00:00:00 | 0.01569 | 0.01564 | 0.01569 | 0.01564 | 45289.32 |
| 1574496 | 2026-02-05 01:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1575496 | 2026-02-05 02:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1576496 | 2026-02-05 03:00:00 | 0.01505 | 0.01501 | 0.01505 | 0.01501 | 135.6 |
| 1577496 | 2026-02-05 04:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1578496 | 2026-02-05 05:00:00 | 0.01534 | 0.01526 | 0.01534 | 0.01529 | 36519.29 |
| 1579496 | 2026-02-05 06:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1580496 | 2026-02-05 07:00:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 897.48 |
| 1581496 | 2026-02-05 08:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1582496 | 2026-02-05 09:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1583496 | 2026-02-05 10:00:00 | 0.01525 | 0.01524 | 0.01524 | 0.01525 | 130.2 |
| 1584496 | 2026-02-05 11:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1585496 | 2026-02-05 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1586496 | 2026-02-05 13:00:00 | 0.01558 | 0.0154 | 0.01541 | 0.01551 | 55087.8 |
| 1587496 | 2026-02-05 14:00:00 | 0.01516 | 0.01508 | 0.01516 | 0.01511 | 343961.96 |
| 1588496 | 2026-02-05 15:00:00 | 0.01692 | 0.01653 | 0.01653 | 0.01692 | 2345854.48 |
| 1589496 | 2026-02-05 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1590496 | 2026-02-05 17:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1591496 | 2026-02-05 18:00:00 | 0.01692 | 0.01676 | 0.01692 | 0.01678 | 24246.63 |
| 1592496 | 2026-02-05 19:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1593496 | 2026-02-05 20:00:00 | 0.01683 | 0.01679 | 0.01679 | 0.01681 | 10000.0 |
| 1594496 | 2026-02-05 21:00:00 | 0.01904 | 0.01813 | 0.01823 | 0.01844 | 57634.99 |
| 1595496 | 2026-02-05 22:00:00 | 0.0181 | 0.01772 | 0.01772 | 0.0181 | 86160.69 |
| 1596496 | 2026-02-05 23:00:00 | 0.01365 | 0.01361 | 0.01363 | 0.01361 | 17786.32 |
| 1597496 | 2026-02-06 00:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1598496 | 2026-02-06 01:00:00 | 0.01336 | 0.01335 | 0.01335 | 0.01336 | 448.74 |
| 1599496 | 2026-02-06 02:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 1600496 | 2026-02-06 03:00:00 | 0.01332 | 0.0133 | 0.0133 | 0.0133 | 13976.91 |
| 1601496 | 2026-02-06 04:00:00 | 0.01319 | 0.01317 | 0.01319 | 0.01317 | 23798.48 |
| 1602496 | 2026-02-06 05:00:00 | 0.01295 | 0.01294 | 0.01294 | 0.01295 | 12302.48 |
| 1603496 | 2026-02-06 06:00:00 | 0.01283 | 0.01282 | 0.01282 | 0.01283 | 2299.95 |
| 1604496 | 2026-02-06 07:00:00 | 0.01255 | 0.01254 | 0.01255 | 0.01254 | 3000.0 |
| 1605496 | 2026-02-06 08:00:00 | 0.01252 | 0.01248 | 0.01252 | 0.01248 | 19315.25 |
| 1606496 | 2026-02-06 09:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 1607496 | 2026-02-06 10:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1608496 | 2026-02-06 11:00:00 | 0.01209 | 0.01207 | 0.01207 | 0.01209 | 10994.23 |
| 1609496 | 2026-02-06 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1610496 | 2026-02-06 13:00:00 | 0.01382 | 0.01328 | 0.01378 | 0.01334 | 2866568.13 |
| 1611496 | 2026-02-06 14:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1612496 | 2026-02-06 15:00:00 | 0.01309 | 0.01308 | 0.01308 | 0.01309 | 3296.44 |
| 1613496 | 2026-02-06 16:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 3000.0 |
| 1614496 | 2026-02-06 17:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1615496 | 2026-02-06 18:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1616496 | 2026-02-06 19:00:00 | 0.01255 | 0.01248 | 0.01255 | 0.01248 | 10000.0 |
| 1617496 | 2026-02-06 20:00:00 | 0.01294 | 0.0129 | 0.0129 | 0.01292 | 25060.03 |
| 1618496 | 2026-02-06 21:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1619496 | 2026-02-06 22:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1620496 | 2026-02-06 23:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1621496 | 2026-02-07 00:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1622496 | 2026-02-07 01:00:00 | 0.01213 | 0.01211 | 0.01213 | 0.01211 | 5605.87 |
| 1623496 | 2026-02-07 02:00:00 | 0.01208 | 0.012 | 0.01208 | 0.012 | 22544.66 |
| 1624496 | 2026-02-07 03:00:00 | 0.01237 | 0.01234 | 0.01236 | 0.01236 | 47934.92 |
| 1625496 | 2026-02-07 04:00:00 | 0.01254 | 0.0125 | 0.0125 | 0.01254 | 18738.09 |
| 1626496 | 2026-02-07 05:00:00 | 0.01233 | 0.01221 | 0.01227 | 0.0123 | 231130.25 |
| 1627496 | 2026-02-07 06:00:00 | 0.0122 | 0.01217 | 0.01217 | 0.01218 | 28148.97 |
| 1628496 | 2026-02-07 07:00:00 | 0.01224 | 0.01223 | 0.01223 | 0.01224 | 6000.0 |
| 1629496 | 2026-02-07 08:00:00 | 0.0123 | 0.01216 | 0.01227 | 0.01221 | 274740.77 |
| 1630496 | 2026-02-07 09:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1631496 | 2026-02-07 10:00:00 | 0.01207 | 0.01206 | 0.01206 | 0.01207 | 10000.0 |
| 1632496 | 2026-02-07 11:00:00 | 0.01199 | 0.01189 | 0.01189 | 0.01193 | 42450.94 |
| 1633496 | 2026-02-07 12:00:00 | 0.01203 | 0.012 | 0.01202 | 0.012 | 8190.03 |
| 1634496 | 2026-02-07 13:00:00 | 0.01193 | 0.0119 | 0.0119 | 0.01192 | 51173.22 |
| 1635496 | 2026-02-07 14:00:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 211.18 |
| 1636496 | 2026-02-07 15:00:00 | 0.01192 | 0.01191 | 0.01192 | 0.01192 | 13814.26 |
| 1637496 | 2026-02-07 16:00:00 | 0.01202 | 0.012 | 0.012 | 0.01201 | 29355.42 |
| 1638496 | 2026-02-07 17:00:00 | 0.01209 | 0.01199 | 0.01208 | 0.01203 | 147807.95 |
| 1639496 | 2026-02-07 18:00:00 | 0.0123 | 0.01227 | 0.01228 | 0.0123 | 34788.39 |
| 1640496 | 2026-02-07 19:00:00 | 0.01195 | 0.01193 | 0.01193 | 0.01193 | 9684.57 |
| 1641496 | 2026-02-07 20:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1642496 | 2026-02-07 21:00:00 | 0.01201 | 0.01194 | 0.01194 | 0.01201 | 384.2 |
| 1643496 | 2026-02-07 22:00:00 | 0.01208 | 0.01198 | 0.01198 | 0.01206 | 59362.77 |
| 1644496 | 2026-02-07 23:00:00 | 0.01168 | 0.01165 | 0.01166 | 0.01165 | 85026.23 |
| 1645496 | 2026-02-08 00:00:00 | 0.01175 | 0.01174 | 0.01174 | 0.01175 | 12000.0 |
| 1646496 | 2026-02-08 01:00:00 | 0.01185 | 0.01184 | 0.01184 | 0.01185 | 3000.0 |
| 1647496 | 2026-02-08 02:00:00 | 0.01173 | 0.01171 | 0.01171 | 0.01173 | 3845.14 |
| 1648496 | 2026-02-08 03:00:00 | 0.01159 | 0.01158 | 0.01158 | 0.01159 | 780.57 |
| 1649496 | 2026-02-08 04:00:00 | 0.01155 | 0.01152 | 0.01152 | 0.01153 | 6692.04 |
| 1650496 | 2026-02-08 05:00:00 | 0.01168 | 0.01165 | 0.01165 | 0.01168 | 70588.9 |
| 1650997 | 2026-01-18 11:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1650998 | 2026-01-18 12:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1650999 | 2026-01-18 13:00:00 | 0.02183 | 0.02179 | 0.02179 | 0.02183 | 229.04 |
| 1651000 | 2026-01-18 14:00:00 | 0.02183 | 0.02179 | 0.02183 | 0.02179 | 3000.0 |
| 1651001 | 2026-01-18 15:00:00 | 0.02179 | 0.02166 | 0.02179 | 0.0217 | 7321.16 |
| 1651002 | 2026-01-18 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1651003 | 2026-01-18 17:00:00 | 0.02173 | 0.0217 | 0.0217 | 0.02173 | 4601.93 |
| 1651004 | 2026-01-18 18:00:00 | 0.02177 | 0.02173 | 0.02173 | 0.02177 | 229.67 |
| 1651005 | 2026-01-18 19:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1651006 | 2026-01-18 20:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1651007 | 2026-01-18 21:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1651008 | 2026-01-18 22:00:00 | 0.0219 | 0.02173 | 0.02177 | 0.0219 | 18933.38 |
| 1651009 | 2026-01-18 23:00:00 | 0.0219 | 0.02186 | 0.0219 | 0.02186 | 3000.0 |
| 1651010 | 2026-01-19 00:00:00 | 0.02186 | 0.02153 | 0.02186 | 0.02167 | 6800.88 |
| 1651011 | 2026-01-19 01:00:00 | 0.02171 | 0.02167 | 0.02167 | 0.02171 | 3585.45 |
| 1651012 | 2026-01-19 02:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 1651013 | 2026-01-19 03:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 1133.07 |
| 1651014 | 2026-01-19 04:00:00 | 0.02171 | 0.02167 | 0.02171 | 0.02167 | 76.87 |
| 1651015 | 2026-01-19 05:00:00 | 0.0217 | 0.02166 | 0.02167 | 0.02166 | 660.49 |
| 1651016 | 2026-01-19 06:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 1651017 | 2026-01-19 07:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 1651018 | 2026-01-19 08:00:00 | 0.02166 | 0.02162 | 0.02166 | 0.02162 | 488.71 |
| 1651019 | 2026-01-19 09:00:00 | 0.02162 | 0.02158 | 0.02162 | 0.02158 | 133.81 |
| 1651020 | 2026-01-19 10:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 1651021 | 2026-01-19 11:00:00 | 0.02159 | 0.02155 | 0.02158 | 0.02155 | 3296.0 |
| 1651022 | 2026-01-19 12:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1651023 | 2026-01-19 13:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1651024 | 2026-01-19 14:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1651025 | 2026-01-19 15:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1651026 | 2026-01-19 16:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1651027 | 2026-01-19 17:00:00 | 0.02155 | 0.02107 | 0.02155 | 0.02107 | 84661.30999999998 |
| 1651028 | 2026-01-19 18:00:00 | 0.02107 | 0.01977 | 0.02107 | 0.01982 | 163868.91 |
| 1651029 | 2026-01-19 19:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1651030 | 2026-01-19 20:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1651031 | 2026-01-19 21:00:00 | 0.01983 | 0.01982 | 0.01982 | 0.01983 | 402.96 |
| 1651032 | 2026-01-19 22:00:00 | 0.01983 | 0.01978 | 0.01983 | 0.01978 | 16724.92 |
| 1651033 | 2026-01-19 23:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 1651034 | 2026-01-20 00:00:00 | 0.01978 | 0.01964 | 0.01978 | 0.01967 | 8730.6 |
| 1651035 | 2026-01-20 01:00:00 | 0.01976 | 0.01967 | 0.01967 | 0.01972 | 30326.56 |
| 1651036 | 2026-01-20 02:00:00 | 0.01972 | 0.01965 | 0.01972 | 0.01965 | 3815.54 |
| 1651037 | 2026-01-20 03:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 55.55 |
| 1651038 | 2026-01-20 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1651039 | 2026-01-20 05:00:00 | 0.01967 | 0.01965 | 0.01965 | 0.01967 | 2000.0 |
| 1651040 | 2026-01-20 06:00:00 | 0.01967 | 0.01958 | 0.01967 | 0.01958 | 47587.99 |
| 1651041 | 2026-01-20 07:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 198.1 |
| 1651042 | 2026-01-20 08:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 1651043 | 2026-01-20 09:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 1572.85 |
| 1651044 | 2026-01-20 10:00:00 | 0.01958 | 0.01957 | 0.01958 | 0.01957 | 18000.0 |
| 1651045 | 2026-01-20 11:00:00 | 0.01958 | 0.01953 | 0.01957 | 0.01953 | 7734.17 |
| 1651046 | 2026-01-20 12:00:00 | 0.01957 | 0.01946 | 0.01953 | 0.01957 | 23730.51 |
| 1651047 | 2026-01-20 13:00:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 56.2 |
| 1651048 | 2026-01-20 14:00:00 | 0.01957 | 0.01882 | 0.01957 | 0.01899 | 174014.14 |
| 1651049 | 2026-01-20 15:00:00 | 0.01899 | 0.01797 | 0.01899 | 0.01824 | 159646.12 |
| 1651050 | 2026-01-20 16:00:00 | 0.01824 | 0.01818 | 0.01824 | 0.01818 | 3219.66 |
| 1651051 | 2026-01-20 17:00:00 | 0.01818 | 0.01798 | 0.01818 | 0.01803 | 13194.87 |
| 1651052 | 2026-01-20 18:00:00 | 0.01813 | 0.01803 | 0.01803 | 0.01804 | 9065.09 |
| 1651053 | 2026-01-20 19:00:00 | 0.01807 | 0.01804 | 0.01804 | 0.01807 | 110.68 |
| 1651054 | 2026-01-20 20:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1651055 | 2026-01-20 21:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1651056 | 2026-01-20 22:00:00 | 0.01807 | 0.01763 | 0.01807 | 0.01763 | 28248.41 |
| 1651057 | 2026-01-20 23:00:00 | 0.01772 | 0.01763 | 0.01763 | 0.01769 | 13890.41 |
| 1651058 | 2026-01-21 00:00:00 | 0.01796 | 0.01769 | 0.01769 | 0.01785 | 66616.04 |
| 1651059 | 2026-01-21 01:00:00 | 0.01803 | 0.0178 | 0.01785 | 0.018 | 51646.26 |
| 1651060 | 2026-01-21 02:00:00 | 0.01803 | 0.01792 | 0.018 | 0.01803 | 28573.01 |
| 1651061 | 2026-01-21 03:00:00 | 0.01803 | 0.01788 | 0.01803 | 0.01793 | 14643.51 |
| 1651062 | 2026-01-21 04:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1651063 | 2026-01-21 05:00:00 | 0.01796 | 0.01788 | 0.01793 | 0.01791 | 15131.38 |
| 1651064 | 2026-01-21 06:00:00 | 0.01791 | 0.01784 | 0.01791 | 0.01787 | 29270.58 |
| 1651065 | 2026-01-21 07:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 1651066 | 2026-01-21 08:00:00 | 0.01792 | 0.01779 | 0.01787 | 0.01785 | 17401.91 |
| 1651067 | 2026-01-21 09:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1651068 | 2026-01-21 10:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1651069 | 2026-01-21 11:00:00 | 0.01785 | 0.01776 | 0.01785 | 0.01776 | 6807.52 |
| 1651070 | 2026-01-21 12:00:00 | 0.01833 | 0.01776 | 0.01776 | 0.01826 | 100989.11 |
| 1651071 | 2026-01-21 13:00:00 | 0.01826 | 0.01746 | 0.01826 | 0.01746 | 157468.1 |
| 1651072 | 2026-01-21 14:00:00 | 0.01756 | 0.01744 | 0.01746 | 0.01744 | 9781.97 |
| 1651073 | 2026-01-21 15:00:00 | 0.01745 | 0.01741 | 0.01744 | 0.01745 | 4566.89 |
| 1651074 | 2026-01-21 16:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1651075 | 2026-01-21 17:00:00 | 0.01745 | 0.01742 | 0.01745 | 0.01742 | 3000.0 |
| 1651076 | 2026-01-21 18:00:00 | 0.01742 | 0.01675 | 0.01742 | 0.01692 | 364051.12 |
| 1651077 | 2026-01-21 19:00:00 | 0.01708 | 0.01678 | 0.01692 | 0.01705 | 59387.49 |
| 1651078 | 2026-01-21 20:00:00 | 0.01708 | 0.01676 | 0.01705 | 0.0168 | 52946.32 |
| 1651079 | 2026-01-21 21:00:00 | 0.01688 | 0.0168 | 0.0168 | 0.01685 | 11047.45 |
| 1651080 | 2026-01-21 22:00:00 | 0.01685 | 0.01682 | 0.01685 | 0.01682 | 2977.85 |
| 1651081 | 2026-01-21 23:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1651082 | 2026-01-22 00:00:00 | 0.01682 | 0.01665 | 0.01682 | 0.01677 | 29010.96 |
| 1651083 | 2026-01-22 01:00:00 | 0.0168 | 0.01677 | 0.01677 | 0.0168 | 985.98 |
| 1651084 | 2026-01-22 02:00:00 | 0.0168 | 0.01653 | 0.0168 | 0.01659 | 525407.21 |
| 1651085 | 2026-01-22 03:00:00 | 0.01659 | 0.01632 | 0.01659 | 0.01635 | 201567.78 |
| 1651086 | 2026-01-22 04:00:00 | 0.01714 | 0.01633 | 0.01635 | 0.01701 | 609866.07 |
| 1651087 | 2026-01-22 05:00:00 | 0.01719 | 0.01663 | 0.01701 | 0.01666 | 173775.55 |
| 1651088 | 2026-01-22 06:00:00 | 0.01678 | 0.01649 | 0.01666 | 0.01666 | 54186.67 |
| 1651089 | 2026-01-22 07:00:00 | 0.01674 | 0.01665 | 0.01666 | 0.01665 | 35269.51 |
| 1651090 | 2026-01-22 08:00:00 | 0.01665 | 0.01599 | 0.01665 | 0.01604 | 368202.65 |
| 1651091 | 2026-01-22 09:00:00 | 0.01604 | 0.01553 | 0.01604 | 0.01556 | 687851.15 |
| 1651092 | 2026-01-22 10:00:00 | 0.01556 | 0.0155 | 0.01556 | 0.0155 | 236.18 |
| 1651093 | 2026-01-22 11:00:00 | 0.01554 | 0.0155 | 0.0155 | 0.01554 | 2783.56 |
| 1651094 | 2026-01-22 12:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 4000.0 |
| 1651095 | 2026-01-22 13:00:00 | 0.01558 | 0.01554 | 0.01554 | 0.01558 | 3977.17 |
| 1651096 | 2026-01-22 14:00:00 | 0.01558 | 0.01525 | 0.01558 | 0.01536 | 152015.42 |
| 1651097 | 2026-01-22 15:00:00 | 0.01536 | 0.01535 | 0.01536 | 0.01535 | 2000.0 |
| 1651098 | 2026-01-22 16:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1651099 | 2026-01-22 17:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1651100 | 2026-01-22 18:00:00 | 0.01537 | 0.01527 | 0.01535 | 0.01534 | 14196.75 |
| 1651101 | 2026-01-22 19:00:00 | 0.01534 | 0.01528 | 0.01534 | 0.01528 | 2635.43 |
| 1651102 | 2026-01-22 20:00:00 | 0.01531 | 0.01528 | 0.01528 | 0.01531 | 418.97 |
| 1651103 | 2026-01-22 21:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1651104 | 2026-01-22 22:00:00 | 0.01531 | 0.01528 | 0.01531 | 0.01528 | 115.14 |
| 1651105 | 2026-01-22 23:00:00 | 0.0153 | 0.01525 | 0.01528 | 0.01527 | 18538.53 |
| 1651106 | 2026-01-23 00:00:00 | 0.01527 | 0.01521 | 0.01527 | 0.01524 | 16904.65 |
| 1651107 | 2026-01-23 01:00:00 | 0.01525 | 0.01524 | 0.01524 | 0.01525 | 1079.32 |
| 1651108 | 2026-01-23 02:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 1651109 | 2026-01-23 03:00:00 | 0.0153 | 0.01522 | 0.01525 | 0.0153 | 19796.61 |
| 1651110 | 2026-01-23 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1651111 | 2026-01-23 05:00:00 | 0.0153 | 0.01523 | 0.0153 | 0.01523 | 6631.57 |
| 1651112 | 2026-01-23 06:00:00 | 0.01523 | 0.01515 | 0.01523 | 0.0152 | 11505.45 |
| 1651113 | 2026-01-23 07:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1651114 | 2026-01-23 08:00:00 | 0.0152 | 0.01517 | 0.0152 | 0.01517 | 1023.29 |
| 1651115 | 2026-01-23 09:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1651116 | 2026-01-23 10:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1651117 | 2026-01-23 11:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1651118 | 2026-01-23 12:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1651119 | 2026-01-23 13:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651120 | 2026-01-23 14:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 1651121 | 2026-01-23 15:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1651122 | 2026-01-23 16:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1651123 | 2026-01-23 17:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1651124 | 2026-01-23 18:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1651125 | 2026-01-23 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1651126 | 2026-01-23 20:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1651127 | 2026-01-23 21:00:00 | 0.01506 | 0.01504 | 0.01504 | 0.01506 | 183.47 |
| 1651128 | 2026-01-23 22:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1651129 | 2026-01-23 23:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1651130 | 2026-01-24 00:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1651131 | 2026-01-24 01:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1651132 | 2026-01-24 02:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1651133 | 2026-01-24 03:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1651134 | 2026-01-24 04:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1651135 | 2026-01-24 05:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1651136 | 2026-01-24 06:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1651137 | 2026-01-24 07:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1651138 | 2026-01-24 08:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1651139 | 2026-01-24 09:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1651140 | 2026-01-24 10:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1651141 | 2026-01-24 11:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1651142 | 2026-01-24 12:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651143 | 2026-01-24 13:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651144 | 2026-01-24 14:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651145 | 2026-01-24 15:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1651146 | 2026-01-24 16:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651147 | 2026-01-24 17:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651148 | 2026-01-24 18:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651149 | 2026-01-24 19:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1651150 | 2026-01-24 20:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1651151 | 2026-01-24 21:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1651152 | 2026-01-24 22:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1651153 | 2026-01-24 23:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1651154 | 2026-01-25 00:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1651155 | 2026-01-25 01:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1651156 | 2026-01-25 02:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1651157 | 2026-01-25 03:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 1651158 | 2026-01-25 04:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1651159 | 2026-01-25 05:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 1651160 | 2026-01-25 06:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 1651161 | 2026-01-25 07:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1651162 | 2026-01-25 08:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1651163 | 2026-01-25 09:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1651164 | 2026-01-25 10:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1651165 | 2026-01-25 11:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 2000.0 |
| 1651166 | 2026-01-25 12:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1651167 | 2026-01-25 13:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1651168 | 2026-01-25 14:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1651169 | 2026-01-25 15:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1651170 | 2026-01-25 16:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1651171 | 2026-01-25 17:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1651172 | 2026-01-25 18:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1651173 | 2026-01-25 19:00:00 | 0.01355 | 0.01338 | 0.01355 | 0.01344 | 6299.89 |
| 1651174 | 2026-01-25 20:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 1651175 | 2026-01-25 21:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1651176 | 2026-01-25 22:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1651177 | 2026-01-25 23:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1651178 | 2026-01-26 00:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 524.93 |
| 1651179 | 2026-01-26 01:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1651180 | 2026-01-26 02:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1651181 | 2026-01-26 03:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1651182 | 2026-01-26 04:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1651183 | 2026-01-26 05:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1651184 | 2026-01-26 06:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1651185 | 2026-01-26 07:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1651186 | 2026-01-26 08:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1651187 | 2026-01-26 09:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1651188 | 2026-01-26 10:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1651189 | 2026-01-26 11:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1651190 | 2026-01-26 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1651191 | 2026-01-26 13:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 1267.34 |
| 1651192 | 2026-01-26 14:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1651193 | 2026-01-26 15:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1651194 | 2026-01-26 16:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1651195 | 2026-01-26 17:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1651496 | 2026-02-08 06:00:00 | 0.01158 | 0.01154 | 0.01157 | 0.01156 | 40869.76 |