Chart from ARG_USDT_4h_history
Data from ARG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.9087 | 0.9054 | 0.9087 | 0.9054 | 8.83 |
| 1532330 | 2026-02-19 00:00:00 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.9221 | 0.916 | 0.916 | 0.9221 | 2.71 |
| 1540414 | 2026-02-19 16:00:00 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.8943 | 0.8871 | 0.8871 | 0.8943 | 2.8 |
| 1552780 | 2026-02-20 16:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.8647 | 0.8596 | 0.8647 | 0.8596 | 14.55 |
| 1563305 | 2026-02-21 12:00:00 | 0.8729 | 0.8723 | 0.8723 | 0.8729 | 2.86 |
| 1565434 | 2026-02-21 16:00:00 | 0.8594 | 0.8594 | 0.8594 | 0.8594 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.8618 | 0.8618 | 0.8618 | 0.8618 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.832 | 0.826 | 0.826 | 0.832 | 2.69 |
| 1580561 | 2026-02-22 20:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.8387 | 0.8325 | 0.8325 | 0.8387 | 2.69 |
| 1591606 | 2026-02-23 16:00:00 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.8454 | 0.8453 | 0.8454 | 0.8453 | 30.92 |
| 1596080 | 2026-02-24 00:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 2.87 |
| 1605124 | 2026-02-24 16:00:00 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.8567 | 0.8567 | 0.8567 | 0.8567 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.7978 | 0.7929 | 0.7929 | 0.7978 | 111.88 |
| 1640179 | 2026-02-27 04:00:00 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.7993 | 0.7946 | 0.7946 | 0.7993 | 2.69 |
| 1647406 | 2026-02-27 16:00:00 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.8057 | 0.7992 | 0.8057 | 0.7992 | 32.07 |
| 1652264 | 2026-02-28 00:00:00 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.7434 | 0.7318 | 0.7347 | 0.7434 | 106.19 |
| 1657154 | 2026-02-28 08:00:00 | 0.7377 | 0.7348 | 0.7377 | 0.7348 | 11.28 |
| 1658878 | 2026-02-28 12:00:00 | 0.7213 | 0.6919 | 0.6919 | 0.7116 | 261.34 |
| 1658879 | 2026-02-28 16:00:00 | 0.7217 | 0.7059 | 0.7116 | 0.7181 | 605.95 |
| 1658880 | 2026-02-28 20:00:00 | 0.7461 | 0.7146 | 0.7181 | 0.729 | 1118.44 |
| 1658881 | 2026-03-01 00:00:00 | 0.7556 | 0.7241 | 0.729 | 0.7556 | 15510.79 |
| 1658882 | 2026-03-01 04:00:00 | 0.7647 | 0.7496 | 0.7556 | 0.7526 | 1139.24 |
| 1658883 | 2026-03-01 08:00:00 | 0.7575 | 0.7383 | 0.7526 | 0.7557 | 572.67 |
| 1658884 | 2026-03-01 12:00:00 | 0.7616 | 0.7414 | 0.7557 | 0.742 | 558.15 |
| 1658885 | 2026-03-01 16:00:00 | 0.7491 | 0.725 | 0.742 | 0.7329 | 938.47 |
| 1658886 | 2026-03-01 20:00:00 | 0.7329 | 0.7174 | 0.7329 | 0.723 | 720.76 |
| 1658887 | 2026-03-02 00:00:00 | 0.7272 | 0.7145 | 0.723 | 0.7178 | 1095.71 |
| 1658888 | 2026-03-02 04:00:00 | 0.7685 | 0.7178 | 0.7178 | 0.7437 | 1686.49 |
| 1658889 | 2026-03-02 08:00:00 | 0.7495 | 0.7437 | 0.7437 | 0.7495 | 67.16 |
| 1660290 | 2026-03-02 12:00:00 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.7587 | 0.7556 | 0.7556 | 0.7587 | 27.1 |
| 1663516 | 2026-03-02 20:00:00 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.7587 | 0.7561 | 0.7587 | 0.7561 | 10.58 |
| 1666774 | 2026-03-03 04:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 14.6 |
| 1668415 | 2026-03-03 08:00:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.7568 | 0.7563 | 0.7563 | 0.7568 | 10.57 |
| 1678429 | 2026-03-04 08:00:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.7634 | 0.7588 | 0.759 | 0.7634 | 41.52 |
| 1681831 | 2026-03-04 16:00:00 | 0.7668 | 0.7641 | 0.7668 | 0.7641 | 10.46 |
| 1683544 | 2026-03-04 20:00:00 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.7545 | 0.7537 | 0.7537 | 0.7545 | 10.6 |
| 1686994 | 2026-03-05 04:00:00 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.753 | 0.7528 | 0.7528 | 0.7528 | 59.63 |
| 1690476 | 2026-03-05 12:00:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.7461 | 0.7408 | 0.7461 | 0.7408 | 21.58 |
| 1695759 | 2026-03-06 00:00:00 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.6974 | 0.6946 | 0.6974 | 0.6946 | 2.69 |
| 1704724 | 2026-03-06 20:00:00 | 0.6961 | 0.6961 | 0.6961 | 0.6961 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.7032 | 0.703 | 0.703 | 0.7032 | 54.16 |
| 1712040 | 2026-03-07 12:00:00 | 0.6945 | 0.6919 | 0.6919 | 0.6945 | 18.99 |
| 1713889 | 2026-03-07 16:00:00 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.6973 | 0.6967 | 0.6967 | 0.6973 | 25.2 |
| 1717611 | 2026-03-08 00:00:00 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.7115 | 0.706 | 0.7115 | 0.706 | 30.09 |
| 1721365 | 2026-03-08 08:00:00 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.7406 | 0.7361 | 0.7406 | 0.7361 | 19.53 |
| 1736701 | 2026-03-09 16:00:00 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.7587 | 0.7582 | 0.7587 | 0.7582 | 16.73 |
| 1758624 | 2026-03-11 12:00:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.7289 | 0.7282 | 0.7282 | 0.7289 | 2.69 |
| 1768909 | 2026-03-12 08:00:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.7281 | 0.7281 | 0.7281 | 0.7281 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.7281 | 0.7281 | 0.7281 | 0.7281 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.7087 | 0.7044 | 0.7044 | 0.7087 | 5.38 |
| 1790079 | 2026-03-14 00:00:00 | 0.7064 | 0.7064 | 0.7064 | 0.7064 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.718 | 0.7132 | 0.7132 | 0.718 | 275.51 |
| 1794409 | 2026-03-14 08:00:00 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.7355 | 0.7329 | 0.7355 | 0.7329 | 21.68 |
| 1803165 | 2026-03-15 00:00:00 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.7377 | 0.7319 | 0.7319 | 0.7377 | 2.69 |
| 1809816 | 2026-03-15 12:00:00 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.7288 | 0.7231 | 0.7231 | 0.7288 | 15.02 |
| 1814290 | 2026-03-15 20:00:00 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.6863 | 0.6863 | 0.6863 | 0.6863 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.6809 | 0.6781 | 0.6809 | 0.6781 | 2.69 |
| 1870500 | 2026-03-20 20:00:00 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.6831 | 0.6831 | 0.6831 | 0.6831 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.6606 | 0.6497 | 0.6497 | 0.6606 | 14.7 |
| 1883051 | 2026-03-22 00:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.5915 | 0.5835 | 0.5857 | 0.5915 | 616.69 |
| 1944872 | 2026-03-27 20:00:00 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.6074 | 0.6074 | 0.6074 | 0.6074 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.6539 | 0.6463 | 0.6539 | 0.6463 | 24.68 |
| 1992990 | 2026-04-01 04:00:00 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.6863 | 0.6781 | 0.6863 | 0.6781 | 46.69 |
| 1996952 | 2026-04-01 12:00:00 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.6673 | 0.6665 | 0.6665 | 0.6673 | 3.16 |
| 2021396 | 2026-04-03 12:00:00 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.6567 | 0.6516 | 0.6516 | 0.6567 | 2.69 |
| 2055780 | 2026-04-06 04:00:00 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.6567 | 0.6541 | 0.6542 | 0.6541 | 65.76 |
| 2066945 | 2026-04-07 00:00:00 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.6458 | 0.6437 | 0.6437 | 0.6458 | 20.34 |
| 2087546 | 2026-04-08 12:00:00 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.0 |