Chart from ARG_USDT_4h_history
Data from ARG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.6253 | 0.6253 | 0.6253 | 0.6253 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.6099 | 0.6067 | 0.6099 | 0.6067 | 4.12 |
| 734767 | 2025-12-21 08:00:00 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.618 | 0.6149 | 0.6149 | 0.618 | 28.0 |
| 745692 | 2025-12-22 04:00:00 | 0.6166 | 0.6147 | 0.6147 | 0.6166 | 12.97 |
| 747901 | 2025-12-22 08:00:00 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.6088 | 0.608 | 0.6088 | 0.608 | 2.6 |
| 752343 | 2025-12-22 16:00:00 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.5991 | 0.5971 | 0.5971 | 0.5991 | 4.83 |
| 779667 | 2025-12-24 16:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.613 | 0.6109 | 0.6109 | 0.613 | 4.02 |
| 793761 | 2025-12-25 16:00:00 | 0.6132 | 0.6132 | 0.6132 | 0.6132 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.6242 | 0.6218 | 0.6218 | 0.6242 | 6.44 |
| 813001 | 2025-12-27 00:00:00 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.6169 | 0.6148 | 0.6169 | 0.6148 | 12.39 |
| 827767 | 2025-12-28 00:00:00 | 0.6195 | 0.6183 | 0.6183 | 0.6195 | 6.51 |
| 830256 | 2025-12-28 04:00:00 | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.6274 | 0.6272 | 0.6274 | 0.6272 | 6.02 |
| 840292 | 2025-12-28 20:00:00 | 0.6469 | 0.6439 | 0.6468 | 0.644 | 5431.01 |
| 842821 | 2025-12-29 00:00:00 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.6503 | 0.6498 | 0.6498 | 0.6503 | 16.33 |
| 850456 | 2025-12-29 12:00:00 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.6532 | 0.6476 | 0.6532 | 0.6505 | 114.35 |
| 855586 | 2025-12-29 20:00:00 | 0.6446 | 0.6442 | 0.6446 | 0.6442 | 16.68 |
| 858163 | 2025-12-30 00:00:00 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.6625 | 0.6596 | 0.6596 | 0.6625 | 19.55 |
| 863341 | 2025-12-30 08:00:00 | 0.6595 | 0.6487 | 0.6595 | 0.6513 | 118.43 |
| 865942 | 2025-12-30 12:00:00 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.6844 | 0.6794 | 0.6844 | 0.6794 | 28.86 |
| 873793 | 2025-12-31 00:00:00 | 0.7222 | 0.716 | 0.716 | 0.7222 | 12.89 |
| 876426 | 2025-12-31 04:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.7476 | 0.7467 | 0.7476 | 0.7467 | 12.36 |
| 881716 | 2025-12-31 12:00:00 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.7783 | 0.7783 | 0.7783 | 0.7783 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.8022 | 0.8011 | 0.8022 | 0.8011 | 3.53 |
| 903196 | 2026-01-01 20:00:00 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.8582 | 0.8564 | 0.8582 | 0.8564 | 26.06 |
| 916881 | 2026-01-02 16:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.8517 | 0.8516 | 0.8516 | 0.8517 | 1.97 |
| 930766 | 2026-01-03 12:00:00 | 0.8652 | 0.8586 | 0.8586 | 0.8626 | 32.5 |
| 933567 | 2026-01-03 16:00:00 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.8827 | 0.8827 | 0.8827 | 0.8827 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.9256 | 0.9231 | 0.9231 | 0.9256 | 1.73 |
| 947692 | 2026-01-04 12:00:00 | 0.9284 | 0.9269 | 0.9284 | 0.9269 | 15.38 |
| 950541 | 2026-01-04 16:00:00 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.8778 | 0.874 | 0.874 | 0.8778 | 2.79 |
| 956263 | 2026-01-05 00:00:00 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.962 | 0.9555 | 0.9588 | 0.962 | 3.91 |
| 967803 | 2026-01-05 16:00:00 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.959 | 0.9561 | 0.959 | 0.958 | 10.03 |
| 976542 | 2026-01-06 04:00:00 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.942 | 0.9418 | 0.9418 | 0.942 | 2.2 |
| 982408 | 2026-01-06 12:00:00 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 13.52 |
| 990899 | 2026-01-07 00:00:00 | 0.945 | 0.944 | 0.944 | 0.945 | 22.23 |
| 993868 | 2026-01-07 04:00:00 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.9257 | 0.9253 | 0.9257 | 0.9253 | 9.77 |
| 1011850 | 2026-01-08 04:00:00 | 0.9227 | 0.9207 | 0.9207 | 0.9227 | 2.06 |
| 1014875 | 2026-01-08 08:00:00 | 0.936 | 0.93 | 0.9321 | 0.936 | 45.35 |
| 1017908 | 2026-01-08 12:00:00 | 0.9579 | 0.9532 | 0.9532 | 0.9579 | 2.16 |
| 1020949 | 2026-01-08 16:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.9523 | 0.9494 | 0.9523 | 0.9494 | 2.67 |
| 1032809 | 2026-01-09 08:00:00 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.9603 | 0.9596 | 0.9596 | 0.9603 | 2.15 |
| 1038594 | 2026-01-09 16:00:00 | 0.9568 | 0.9544 | 0.9568 | 0.9544 | 1.66 |
| 1041304 | 2026-01-09 20:00:00 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.9531 | 0.9487 | 0.9531 | 0.9494 | 3.6 |
| 1047522 | 2026-01-10 04:00:00 | 0.9552 | 0.9538 | 0.9538 | 0.9552 | 17.15 |
| 1049473 | 2026-01-10 08:00:00 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.9863 | 0.9795 | 0.9795 | 0.9863 | 2.1 |
| 1055739 | 2026-01-10 16:00:00 | 0.9808 | 0.9791 | 0.9791 | 0.9808 | 2.16 |
| 1058884 | 2026-01-10 20:00:00 | 0.9986 | 0.9985 | 0.9985 | 0.9986 | 1.58 |
| 1062037 | 2026-01-11 00:00:00 | 1.0332 | 1.0323 | 1.0332 | 1.0323 | 1.85 |
| 1065198 | 2026-01-11 04:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.0549 | 1.052 | 1.0531 | 1.0549 | 3.41 |
| 1071544 | 2026-01-11 12:00:00 | 1.0981 | 1.0871 | 1.0981 | 1.0871 | 24.22 |
| 1074729 | 2026-01-11 16:00:00 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.1151 | 1.1143 | 1.1151 | 1.1143 | 1.5 |
| 1084332 | 2026-01-12 04:00:00 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.1174 | 1.1143 | 1.1143 | 1.1174 | 1.47 |
| 1090774 | 2026-01-12 12:00:00 | 1.1362 | 1.1328 | 1.1329 | 1.1362 | 3.59 |
| 1094007 | 2026-01-12 16:00:00 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.2345 | 1.2218 | 1.2218 | 1.2324 | 6.01 |
| 1100497 | 2026-01-13 00:00:00 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.2896 | 1.2676 | 1.2676 | 1.2891 | 54.85 |
| 1110292 | 2026-01-13 12:00:00 | 1.182 | 1.1797 | 1.182 | 1.1817 | 3.45 |
| 1113573 | 2026-01-13 16:00:00 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.2 | 1.184 | 1.1996 | 1.1861 | 865.68 |
| 1125539 | 2026-01-14 08:00:00 | 1.1786 | 1.1771 | 1.1771 | 1.1786 | 1.42 |
| 1128860 | 2026-01-14 12:00:00 | 1.1608 | 1.1602 | 1.1602 | 1.1608 | 3.51 |
| 1131357 | 2026-01-14 16:00:00 | 1.1301 | 1.1232 | 1.1298 | 1.1301 | 8.88 |
| 1133443 | 2026-01-14 20:00:00 | 1.1314 | 1.1186 | 1.1314 | 1.1245 | 1553.19 |
| 1135116 | 2026-01-15 00:00:00 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 1.1035 | 1.0902 | 1.0902 | 1.1035 | 3.69 |
| 1142686 | 2026-01-15 16:00:00 | 1.0645 | 1.0588 | 1.0588 | 1.0645 | 11.46 |
| 1144802 | 2026-01-15 20:00:00 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.1106 | 1.1106 | 1.1106 | 1.1106 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.187 | 1.159 | 1.1619 | 1.187 | 167.17 |
| 1154590 | 2026-01-16 12:00:00 | 1.1781 | 1.1579 | 1.1599 | 1.1781 | 86.68 |
| 1156303 | 2026-01-16 16:00:00 | 1.1694 | 1.1571 | 1.1591 | 1.1584 | 50.96 |
| 1158020 | 2026-01-16 20:00:00 | 1.1449 | 1.1186 | 1.1243 | 1.1414 | 11300.12 |
| 1159741 | 2026-01-17 00:00:00 | 1.1185 | 1.1082 | 1.1154 | 1.1083 | 92.65 |
| 1161466 | 2026-01-17 04:00:00 | 1.1792 | 1.1595 | 1.1595 | 1.1792 | 18.09 |
| 1163195 | 2026-01-17 08:00:00 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.1986 | 1.1817 | 1.1817 | 1.1986 | 3.4 |
| 1166665 | 2026-01-17 16:00:00 | 1.1259 | 1.1175 | 1.1259 | 1.1175 | 18.84 |
| 1168406 | 2026-01-17 20:00:00 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 1.0426 | 1.0367 | 1.0367 | 1.0419 | 211.37 |
| 1178482 | 2026-01-18 16:00:00 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 1.0162 | 0.9959 | 0.999 | 1.0 | 241.13 |
| 1189765 | 2026-01-19 16:00:00 | 1.0323 | 1.0044 | 1.0073 | 1.0206 | 795.56 |
| 1189766 | 2026-01-19 20:00:00 | 1.061 | 1.0206 | 1.0206 | 1.0442 | 1007.62 |
| 1189767 | 2026-01-20 00:00:00 | 1.0745 | 1.0378 | 1.0442 | 1.0391 | 1919.55 |
| 1189768 | 2026-01-20 04:00:00 | 1.0563 | 1.0264 | 1.0391 | 1.0461 | 3196.18 |
| 1189969 | 2026-01-20 08:00:00 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.9928 | 0.9846 | 0.9846 | 0.9928 | 3.42 |
| 1193195 | 2026-01-20 16:00:00 | 0.9731 | 0.9731 | 0.9731 | 0.9731 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.9811 | 0.9802 | 0.9802 | 0.9811 | 8.15 |
| 1196453 | 2026-01-21 00:00:00 | 1.0051 | 0.9863 | 0.9863 | 1.0051 | 26.39 |
| 1198094 | 2026-01-21 04:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 3.34 |
| 1203065 | 2026-01-21 16:00:00 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 1.0732 | 1.0602 | 1.0602 | 1.0732 | 3.16 |
| 1213223 | 2026-01-22 16:00:00 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.0742 | 1.0175 | 1.0742 | 1.0256 | 536.13 |
| 1219829 | 2026-01-23 12:00:00 | 1.0436 | 1.0435 | 1.0435 | 1.0436 | 3.25 |
| 1221438 | 2026-01-23 16:00:00 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 1.0345 | 1.0159 | 1.0345 | 1.0159 | 7.87 |
| 1224680 | 2026-01-24 00:00:00 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.0148 | 1.0001 | 1.0001 | 1.0148 | 3.35 |
| 1231260 | 2026-01-24 16:00:00 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.9709 | 0.9709 | 0.9709 | 0.9709 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.9659 | 0.9659 | 0.9659 | 0.9659 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 3.62 |
| 1241370 | 2026-01-25 16:00:00 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.8702 | 0.8702 | 0.8702 | 0.8702 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.8785 | 0.8681 | 0.8681 | 0.8785 | 2.84 |
| 1251768 | 2026-01-26 16:00:00 | 0.8977 | 0.8892 | 0.8977 | 0.8892 | 15.73 |
| 1253529 | 2026-01-26 20:00:00 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.925 | 0.9242 | 0.9242 | 0.925 | 23.77 |
| 1257075 | 2026-01-27 04:00:00 | 0.9353 | 0.9353 | 0.9353 | 0.9353 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 2.68 |
| 1262454 | 2026-01-27 16:00:00 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.9625 | 0.9622 | 0.9622 | 0.9625 | 7.27 |
| 1269738 | 2026-01-28 08:00:00 | 0.9593 | 0.9593 | 0.9593 | 0.9593 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.9772 | 0.9629 | 0.9629 | 0.9772 | 2.55 |
| 1273428 | 2026-01-28 16:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.9251 | 0.9162 | 0.9162 | 0.9251 | 25.19 |
| 1284690 | 2026-01-29 16:00:00 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.894 | 0.8918 | 0.8918 | 0.894 | 20.86 |
| 1290429 | 2026-01-30 04:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.8869 | 0.88 | 0.8869 | 0.88 | 2.69 |
| 1294295 | 2026-01-30 12:00:00 | 0.9047 | 0.8989 | 0.8989 | 0.9047 | 2.76 |
| 1296240 | 2026-01-30 16:00:00 | 0.9302 | 0.9234 | 0.9286 | 0.9234 | 33.99 |
| 1298193 | 2026-01-30 20:00:00 | 0.9497 | 0.9459 | 0.9459 | 0.9497 | 2.69 |
| 1300154 | 2026-01-31 00:00:00 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.9214 | 0.9165 | 0.9165 | 0.9214 | 43.25 |
| 1308078 | 2026-01-31 16:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.9271 | 0.9239 | 0.9271 | 0.9239 | 8.65 |
| 1314105 | 2026-02-01 04:00:00 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.9087 | 0.8989 | 0.8989 | 0.9087 | 2.76 |
| 1320204 | 2026-02-01 16:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.8421 | 0.8402 | 0.8421 | 0.8402 | 19.49 |
| 1324310 | 2026-02-02 00:00:00 | 0.832 | 0.8307 | 0.832 | 0.8307 | 23.71 |
| 1326375 | 2026-02-02 04:00:00 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.8628 | 0.862 | 0.862 | 0.8628 | 2.89 |
| 1332618 | 2026-02-02 16:00:00 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.8604 | 0.8601 | 0.8601 | 0.8604 | 2.9 |
| 1345320 | 2026-02-03 16:00:00 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.9051 | 0.8991 | 0.8991 | 0.9051 | 2.69 |
| 1353948 | 2026-02-04 08:00:00 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.9522 | 0.9459 | 0.9459 | 0.9522 | 2.62 |
| 1358310 | 2026-02-04 16:00:00 | 0.9421 | 0.9351 | 0.9351 | 0.9421 | 19.77 |
| 1360503 | 2026-02-04 20:00:00 | 0.9315 | 0.9309 | 0.9309 | 0.9315 | 8.58 |
| 1362704 | 2026-02-05 00:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.8787 | 0.8738 | 0.874 | 0.8738 | 38.95 |
| 1369355 | 2026-02-05 12:00:00 | 0.8724 | 0.8686 | 0.8686 | 0.8724 | 2.87 |
| 1371588 | 2026-02-05 16:00:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.8815 | 0.8805 | 0.8815 | 0.8805 | 16.88 |
| 1376078 | 2026-02-06 00:00:00 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.8557 | 0.8506 | 0.8522 | 0.8506 | 3.94 |
| 1382873 | 2026-02-06 12:00:00 | 0.9039 | 0.8986 | 0.8986 | 0.9039 | 2.76 |
| 1385154 | 2026-02-06 16:00:00 | 0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.8916 | 0.8765 | 0.8765 | 0.8916 | 282.25 |
| 1389740 | 2026-02-07 00:00:00 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.8907 | 0.8852 | 0.8852 | 0.8907 | 2.69 |
| 1396679 | 2026-02-07 12:00:00 | 0.88 | 0.8708 | 0.8708 | 0.88 | 25.17 |
| 1399008 | 2026-02-07 16:00:00 | 0.8654 | 0.8593 | 0.8654 | 0.8593 | 31.95 |
| 1401345 | 2026-02-07 20:00:00 | 0.8739 | 0.8739 | 0.8739 | 0.8739 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 |