Chart from ARG_USDT_1h_history
Data from ARG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.9205 | 0.9109 | 0.9109 | 0.9205 | 43.47 |
| 1787524 | 2026-01-27 00:00:00 | 0.925 | 0.9242 | 0.9242 | 0.925 | 23.77 |
| 1788099 | 2026-01-27 01:00:00 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.9403 | 0.9342 | 0.9342 | 0.9403 | 23.38 |
| 1789255 | 2026-01-27 03:00:00 | 0.9382 | 0.9382 | 0.9382 | 0.9382 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.9353 | 0.9353 | 0.9353 | 0.9353 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 2.68 |
| 1795155 | 2026-01-27 13:00:00 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 11.83 |
| 1799404 | 2026-01-27 20:00:00 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.9771 | 0.9758 | 0.9768 | 0.9771 | 27.64 |
| 1803751 | 2026-01-28 03:00:00 | 0.9659 | 0.9659 | 0.9659 | 0.9659 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.9625 | 0.9622 | 0.9622 | 0.9625 | 7.27 |
| 1805011 | 2026-01-28 05:00:00 | 0.9648 | 0.9559 | 0.9648 | 0.9559 | 8.36 |
| 1805644 | 2026-01-28 06:00:00 | 0.9692 | 0.9688 | 0.9692 | 0.9688 | 11.79 |
| 1806279 | 2026-01-28 07:00:00 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.9593 | 0.9593 | 0.9593 | 0.9593 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.965 | 0.963 | 0.963 | 0.965 | 8.29 |
| 1808196 | 2026-01-28 10:00:00 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.9772 | 0.9629 | 0.9629 | 0.9772 | 2.55 |
| 1810131 | 2026-01-28 13:00:00 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.9701 | 0.9598 | 0.9598 | 0.9701 | 30.18 |
| 1812084 | 2026-01-28 16:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.9589 | 0.9589 | 0.9589 | 0.9589 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.9694 | 0.9591 | 0.9694 | 0.9591 | 8.34 |
| 1814716 | 2026-01-28 20:00:00 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.9737 | 0.9612 | 0.9612 | 0.9737 | 16.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.9448 | 0.9275 | 0.9275 | 0.9448 | 0.61 |
| 1822119 | 2026-01-29 07:00:00 | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.9544 | 0.9447 | 0.9447 | 0.9544 | 11.82 |
| 1824180 | 2026-01-29 10:00:00 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.9251 | 0.9162 | 0.9162 | 0.9251 | 25.19 |
| 1826259 | 2026-01-29 13:00:00 | 0.9088 | 0.901 | 0.9088 | 0.901 | 8.87 |
| 1826956 | 2026-01-29 14:00:00 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.9027 | 0.8878 | 0.9027 | 0.8878 | 9.01 |
| 1828356 | 2026-01-29 16:00:00 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.8925 | 0.8924 | 0.8925 | 0.8924 | 21.46 |
| 1832604 | 2026-01-29 22:00:00 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.894 | 0.8918 | 0.8918 | 0.894 | 20.86 |
| 1834755 | 2026-01-30 01:00:00 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.9101 | 0.9028 | 0.9028 | 0.9101 | 2.19 |
| 1836199 | 2026-01-30 03:00:00 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.8693 | 0.8689 | 0.8693 | 0.8689 | 17.03 |
| 1838380 | 2026-01-30 06:00:00 | 0.8876 | 0.8871 | 0.8871 | 0.8876 | 30.54 |
| 1839111 | 2026-01-30 07:00:00 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.8869 | 0.88 | 0.8869 | 0.88 | 2.69 |
| 1840579 | 2026-01-30 09:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.9047 | 0.8989 | 0.8989 | 0.9047 | 2.76 |
| 1843539 | 2026-01-30 13:00:00 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.9497 | 0.9424 | 0.9497 | 0.9424 | 0.6 |
| 1845780 | 2026-01-30 16:00:00 | 0.9302 | 0.9234 | 0.9286 | 0.9234 | 33.99 |
| 1846531 | 2026-01-30 17:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.9497 | 0.9459 | 0.9459 | 0.9497 | 2.69 |
| 1849555 | 2026-01-30 21:00:00 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.9846 | 0.9806 | 0.9846 | 0.9806 | 2.69 |
| 1853380 | 2026-01-31 02:00:00 | 0.9515 | 0.9501 | 0.9501 | 0.9515 | 2.1 |
| 1854151 | 2026-01-31 03:00:00 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.9676 | 0.965 | 0.965 | 0.9676 | 29.8 |
| 1857255 | 2026-01-31 07:00:00 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.9594 | 0.9588 | 0.9588 | 0.9594 | 10.61 |
| 1859604 | 2026-01-31 10:00:00 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.9214 | 0.9165 | 0.9165 | 0.9214 | 43.25 |
| 1861971 | 2026-01-31 13:00:00 | 0.9234 | 0.9197 | 0.9234 | 0.9197 | 2.69 |
| 1862764 | 2026-01-31 14:00:00 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.8871 | 0.8836 | 0.8836 | 0.8871 | 2.69 |
| 1865956 | 2026-01-31 18:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.9271 | 0.9239 | 0.9271 | 0.9239 | 8.65 |
| 1871619 | 2026-02-01 01:00:00 | 0.9234 | 0.9232 | 0.9234 | 0.9232 | 8.66 |
| 1872436 | 2026-02-01 02:00:00 | 0.9234 | 0.9166 | 0.9166 | 0.9234 | 2.16 |
| 1873255 | 2026-02-01 03:00:00 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.9087 | 0.8989 | 0.8989 | 0.9087 | 2.76 |
| 1881555 | 2026-02-01 13:00:00 | 0.9255 | 0.9172 | 0.9172 | 0.9255 | 20.02 |
| 1882396 | 2026-02-01 14:00:00 | 0.916 | 0.9124 | 0.9124 | 0.916 | 2.69 |
| 1883239 | 2026-02-01 15:00:00 | 0.9065 | 0.9015 | 0.9065 | 0.9015 | 2.69 |
| 1884084 | 2026-02-01 16:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.855 | 0.8454 | 0.855 | 0.8454 | 5.38 |
| 1887484 | 2026-02-01 20:00:00 | 0.8421 | 0.8402 | 0.8421 | 0.8402 | 19.49 |
| 1888339 | 2026-02-01 21:00:00 | 0.834 | 0.8301 | 0.8301 | 0.834 | 42.21 |
| 1889196 | 2026-02-01 22:00:00 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.832 | 0.8307 | 0.832 | 0.8307 | 23.71 |
| 1891779 | 2026-02-02 01:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.8488 | 0.8353 | 0.8488 | 0.8374 | 69.03 |
| 1894380 | 2026-02-02 04:00:00 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.8626 | 0.8574 | 0.8574 | 0.8626 | 2.69 |
| 1896999 | 2026-02-02 07:00:00 | 0.8522 | 0.8488 | 0.8488 | 0.8522 | 2.69 |
| 1897876 | 2026-02-02 08:00:00 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.8546 | 0.8531 | 0.8546 | 0.8531 | 3.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.8628 | 0.862 | 0.862 | 0.8628 | 2.89 |
| 1902291 | 2026-02-02 13:00:00 | 0.8629 | 0.8628 | 0.8628 | 0.8629 | 25.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.8743 | 0.8722 | 0.8722 | 0.8743 | 19.11 |
| 1911271 | 2026-02-02 23:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.8765 | 0.873 | 0.873 | 0.8765 | 2.69 |
| 1914919 | 2026-02-03 03:00:00 | 0.8796 | 0.873 | 0.8796 | 0.873 | 2.69 |
| 1915836 | 2026-02-03 04:00:00 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.871 | 0.8702 | 0.871 | 0.8702 | 9.2 |
| 1918599 | 2026-02-03 07:00:00 | 0.8695 | 0.8682 | 0.8695 | 0.8682 | 9.21 |
| 1919524 | 2026-02-03 08:00:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.8713 | 0.866 | 0.8713 | 0.866 | 2.69 |
| 1922311 | 2026-02-03 11:00:00 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.8604 | 0.8601 | 0.8601 | 0.8604 | 2.9 |
| 1924179 | 2026-02-03 13:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.8887 | 0.8836 | 0.8836 | 0.8887 | 11.14 |
| 1928884 | 2026-02-03 18:00:00 | 0.8902 | 0.8871 | 0.8902 | 0.8871 | 2.69 |
| 1929831 | 2026-02-03 19:00:00 | 0.8421 | 0.8316 | 0.8388 | 0.8421 | 56.07 |
| 1930780 | 2026-02-03 20:00:00 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.9 | 0.8943 | 0.9 | 0.8943 | 2.69 |
| 1932684 | 2026-02-03 22:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.9051 | 0.8991 | 0.8991 | 0.9051 | 2.69 |
| 1939411 | 2026-02-04 05:00:00 | 0.9051 | 0.9037 | 0.9037 | 0.9051 | 2.69 |
| 1940380 | 2026-02-04 06:00:00 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.9689 | 0.965 | 0.965 | 0.9689 | 2.69 |
| 1946236 | 2026-02-04 12:00:00 | 0.9522 | 0.9459 | 0.9459 | 0.9522 | 2.62 |
| 1947219 | 2026-02-04 13:00:00 | 0.9409 | 0.9409 | 0.9409 | 0.9409 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.9421 | 0.9351 | 0.9351 | 0.9421 | 19.77 |
| 1951171 | 2026-02-04 17:00:00 | 0.9406 | 0.9342 | 0.9342 | 0.9406 | 10.53 |
| 1952164 | 2026-02-04 18:00:00 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.9315 | 0.9309 | 0.9309 | 0.9315 | 8.58 |
| 1955155 | 2026-02-04 21:00:00 | 0.9308 | 0.9285 | 0.9308 | 0.9285 | 25.49 |
| 1956155 | 2026-02-04 22:00:00 | 0.9279 | 0.9277 | 0.9277 | 0.9279 | 18.16 |
| 1957155 | 2026-02-04 23:00:00 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.9223 | 0.9212 | 0.9223 | 0.9212 | 12.56 |
| 1962155 | 2026-02-05 04:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.9082 | 0.9075 | 0.9082 | 0.9075 | 16.19 |
| 1964155 | 2026-02-05 06:00:00 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 34.84 |
| 1966155 | 2026-02-05 08:00:00 | 0.8787 | 0.8738 | 0.874 | 0.8738 | 38.95 |
| 1967155 | 2026-02-05 09:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.8724 | 0.8686 | 0.8686 | 0.8724 | 2.87 |
| 1971155 | 2026-02-05 13:00:00 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.8856 | 0.8792 | 0.8856 | 0.8792 | 41.68 |
| 1974155 | 2026-02-05 16:00:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.8901 | 0.8776 | 0.8776 | 0.8901 | 11.15 |
| 1976155 | 2026-02-05 18:00:00 | 0.88 | 0.8785 | 0.8785 | 0.88 | 2.69 |
| 1977155 | 2026-02-05 19:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.8815 | 0.8805 | 0.8815 | 0.8805 | 16.88 |
| 1979155 | 2026-02-05 21:00:00 | 0.8624 | 0.8591 | 0.8591 | 0.8624 | 30.83 |
| 1980155 | 2026-02-05 22:00:00 | 0.8625 | 0.8554 | 0.8556 | 0.8625 | 131.71 |
| 1981155 | 2026-02-05 23:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.8452 | 0.8452 | 0.8452 | 0.8452 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.8557 | 0.8506 | 0.8522 | 0.8506 | 3.94 |
| 1991155 | 2026-02-06 09:00:00 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.9039 | 0.8986 | 0.8986 | 0.9039 | 2.76 |
| 1995155 | 2026-02-06 13:00:00 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.8842 | 0.8836 | 0.8842 | 0.8836 | 13.88 |
| 2000155 | 2026-02-06 18:00:00 | 0.866 | 0.8654 | 0.866 | 0.8654 | 9.24 |
| 2001155 | 2026-02-06 19:00:00 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.8916 | 0.8765 | 0.8765 | 0.8916 | 282.25 |
| 2003155 | 2026-02-06 21:00:00 | 0.8943 | 0.8917 | 0.8943 | 0.8919 | 72.41 |
| 2004155 | 2026-02-06 22:00:00 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.8741 | 0.8695 | 0.8741 | 0.8695 | 2.69 |
| 2008155 | 2026-02-07 02:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.881 | 0.8766 | 0.8766 | 0.881 | 15.11 |
| 2010155 | 2026-02-07 04:00:00 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.8907 | 0.8852 | 0.8852 | 0.8907 | 2.69 |
| 2015155 | 2026-02-07 09:00:00 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.8695 | 0.8684 | 0.8695 | 0.8684 | 22.17 |
| 2018155 | 2026-02-07 12:00:00 | 0.88 | 0.8708 | 0.8708 | 0.88 | 25.17 |
| 2019155 | 2026-02-07 13:00:00 | 0.8765 | 0.8702 | 0.8702 | 0.8765 | 2.69 |
| 2020155 | 2026-02-07 14:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.8654 | 0.8593 | 0.8654 | 0.8593 | 31.95 |
| 2023155 | 2026-02-07 17:00:00 | 0.8679 | 0.8629 | 0.8629 | 0.863 | 20.67 |
| 2024155 | 2026-02-07 18:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.8739 | 0.8739 | 0.8739 | 0.8739 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.8653 | 0.8591 | 0.8591 | 0.8653 | 10.7 |
| 2029155 | 2026-02-07 23:00:00 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.8649 | 0.8608 | 0.8649 | 0.8608 | 21.33 |
| 2032155 | 2026-02-08 02:00:00 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 1.0589 | 1.0274 | 1.0589 | 1.0367 | 2142.25 |
| 2035657 | 2026-01-18 12:00:00 | 1.06 | 1.0367 | 1.0367 | 1.0585 | 303.47 |
| 2035658 | 2026-01-18 13:00:00 | 1.0585 | 1.0536 | 1.0585 | 1.0536 | 14.73 |
| 2035659 | 2026-01-18 14:00:00 | 1.0536 | 1.0126 | 1.0536 | 1.0126 | 163.92 |
| 2035660 | 2026-01-18 15:00:00 | 1.0338 | 1.0126 | 1.0126 | 1.0338 | 549.16 |
| 2035661 | 2026-01-18 16:00:00 | 1.0373 | 1.0164 | 1.0338 | 1.0186 | 601.23 |
| 2035662 | 2026-01-18 17:00:00 | 1.0374 | 1.0186 | 1.0186 | 1.0373 | 143.64 |
| 2035663 | 2026-01-18 18:00:00 | 1.0373 | 1.0201 | 1.0373 | 1.0201 | 583.34 |
| 2035664 | 2026-01-18 19:00:00 | 1.0297 | 1.0108 | 1.0201 | 1.0297 | 1053.78 |
| 2035665 | 2026-01-18 20:00:00 | 1.0297 | 1.0039 | 1.0297 | 1.0158 | 665.78 |
| 2035666 | 2026-01-18 21:00:00 | 1.0214 | 1.0018 | 1.0158 | 1.0059 | 135.94 |
| 2035667 | 2026-01-18 22:00:00 | 1.0241 | 0.9955 | 1.0059 | 1.0122 | 275.44 |
| 2035668 | 2026-01-18 23:00:00 | 1.0175 | 0.991 | 1.0122 | 0.9923 | 1237.97 |
| 2035669 | 2026-01-19 00:00:00 | 1.0118 | 0.971 | 0.9923 | 1.0014 | 220.0 |
| 2035670 | 2026-01-19 01:00:00 | 1.0208 | 1.0002 | 1.0014 | 1.0047 | 77.98999999999998 |
| 2035671 | 2026-01-19 02:00:00 | 1.0252 | 1.0039 | 1.0047 | 1.0097 | 225.84 |
| 2035672 | 2026-01-19 03:00:00 | 1.0323 | 1.0097 | 1.0097 | 1.0184 | 402.59 |
| 2035673 | 2026-01-19 04:00:00 | 1.0372 | 1.0142 | 1.0184 | 1.0372 | 90.63 |
| 2035674 | 2026-01-19 05:00:00 | 1.0374 | 1.022 | 1.0372 | 1.0262 | 104.79 |
| 2035675 | 2026-01-19 06:00:00 | 1.0374 | 1.0157 | 1.0262 | 1.0193 | 176.49 |
| 2035676 | 2026-01-19 07:00:00 | 1.033 | 1.0043 | 1.0193 | 1.0043 | 146.97 |
| 2035677 | 2026-01-19 08:00:00 | 1.0152 | 0.9975 | 1.0043 | 0.9987 | 193.15 |
| 2035678 | 2026-01-19 09:00:00 | 1.0158 | 0.9974 | 0.9987 | 0.9974 | 288.05 |
| 2035679 | 2026-01-19 10:00:00 | 1.0143 | 0.9896 | 0.9974 | 1.0143 | 120.37 |
| 2035680 | 2026-01-19 11:00:00 | 1.0162 | 0.9953 | 1.0143 | 0.999 | 163.51 |
| 2035681 | 2026-01-19 12:00:00 | 1.0163 | 0.9959 | 0.999 | 0.9977 | 273.38 |
| 2035682 | 2026-01-19 13:00:00 | 1.0123 | 0.9883 | 0.9977 | 0.9883 | 369.57 |
| 2035683 | 2026-01-19 14:00:00 | 1.0005 | 0.9768 | 0.9883 | 0.9942 | 3109.5 |
| 2035684 | 2026-01-19 15:00:00 | 1.0192 | 0.9942 | 0.9942 | 1.0073 | 83.89 |
| 2035685 | 2026-01-19 16:00:00 | 1.0272 | 1.0044 | 1.0073 | 1.0144 | 167.04 |
| 2035686 | 2026-01-19 17:00:00 | 1.0271 | 1.0144 | 1.0144 | 1.0271 | 246.83 |
| 2035687 | 2026-01-19 18:00:00 | 1.0271 | 1.0165 | 1.0271 | 1.0271 | 140.64 |
| 2035688 | 2026-01-19 19:00:00 | 1.0323 | 1.0206 | 1.0271 | 1.0206 | 241.05 |
| 2035689 | 2026-01-19 20:00:00 | 1.0375 | 1.0206 | 1.0206 | 1.0223 | 76.01999999999998 |
| 2035690 | 2026-01-19 21:00:00 | 1.0375 | 1.0219 | 1.0223 | 1.0237 | 118.07 |
| 2035691 | 2026-01-19 22:00:00 | 1.0411 | 1.0236 | 1.0237 | 1.0324 | 111.75 |
| 2035692 | 2026-01-19 23:00:00 | 1.061 | 1.0324 | 1.0324 | 1.0442 | 701.78 |
| 2035693 | 2026-01-20 00:00:00 | 1.0745 | 1.0402 | 1.0442 | 1.0402 | 1497.83 |
| 2035694 | 2026-01-20 01:00:00 | 1.0559 | 1.0378 | 1.0402 | 1.051 | 104.31 |
| 2035695 | 2026-01-20 02:00:00 | 1.0619 | 1.041 | 1.051 | 1.0473 | 184.07 |
| 2035696 | 2026-01-20 03:00:00 | 1.0615 | 1.0391 | 1.0473 | 1.0391 | 133.34 |
| 2035697 | 2026-01-20 04:00:00 | 1.0525 | 1.0297 | 1.0391 | 1.0297 | 408.43 |
| 2035698 | 2026-01-20 05:00:00 | 1.0563 | 1.0292 | 1.0297 | 1.0411 | 2580.36 |
| 2035699 | 2026-01-20 06:00:00 | 1.0454 | 1.0298 | 1.0411 | 1.0298 | 87.69 |
| 2035700 | 2026-01-20 07:00:00 | 1.047 | 1.0264 | 1.0298 | 1.028 | 151.3 |
| 2035701 | 2026-01-20 08:00:00 | 1.0405 | 1.0231 | 1.028 | 1.024 | 165.63 |
| 2035702 | 2026-01-20 09:00:00 | 1.0425 | 1.0125 | 1.024 | 1.025 | 429.55 |
| 2035703 | 2026-01-20 10:00:00 | 1.025 | 0.9974 | 1.025 | 0.9974 | 175.21 |
| 2035704 | 2026-01-20 11:00:00 | 1.0069 | 0.9846 | 0.9974 | 0.9846 | 88.19 |
| 2035705 | 2026-01-20 12:00:00 | 0.9928 | 0.9681 | 0.9846 | 0.971 | 244.16 |
| 2035706 | 2026-01-20 13:00:00 | 0.9866 | 0.969 | 0.971 | 0.969 | 2045.23 |
| 2035707 | 2026-01-20 14:00:00 | 0.9951 | 0.9681 | 0.969 | 0.9951 | 5254.88 |
| 2035708 | 2026-01-20 15:00:00 | 0.9954 | 0.9731 | 0.9951 | 0.9731 | 2575.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.9902 | 0.9731 | 0.9731 | 0.9803 | 121.52 |
| 2035710 | 2026-01-20 17:00:00 | 0.9984 | 0.9757 | 0.9803 | 0.9906 | 113.91 |
| 2035711 | 2026-01-20 18:00:00 | 1.0003 | 0.9824 | 0.9906 | 0.9995 | 138.13 |
| 2035712 | 2026-01-20 19:00:00 | 0.9995 | 0.9781 | 0.9995 | 0.9802 | 575.68 |
| 2035713 | 2026-01-20 20:00:00 | 0.9957 | 0.9802 | 0.9802 | 0.9821 | 140.56 |
| 2035714 | 2026-01-20 21:00:00 | 1.0008 | 0.9812 | 0.9821 | 0.9859 | 336.63 |
| 2035715 | 2026-01-20 22:00:00 | 1.0011 | 0.9852 | 0.9859 | 0.9853 | 87.48 |
| 2035716 | 2026-01-20 23:00:00 | 1.002 | 0.9853 | 0.9853 | 0.9863 | 146.85 |
| 2035717 | 2026-01-21 00:00:00 | 1.0119 | 0.9863 | 0.9863 | 1.0119 | 287.18 |
| 2035718 | 2026-01-21 01:00:00 | 1.0119 | 0.9936 | 1.0119 | 1.0084 | 268.55 |
| 2035719 | 2026-01-21 02:00:00 | 1.0152 | 0.9944 | 1.0084 | 1.0152 | 390.0 |
| 2035720 | 2026-01-21 03:00:00 | 1.0153 | 0.998 | 1.0152 | 0.9996 | 518.6 |
| 2035721 | 2026-01-21 04:00:00 | 1.0166 | 0.9979 | 0.9996 | 1.0001 | 179.71 |
| 2035722 | 2026-01-21 05:00:00 | 1.0069 | 0.9972 | 1.0001 | 1.0069 | 1010.61 |
| 2035723 | 2026-01-21 06:00:00 | 1.0169 | 0.9909 | 1.0069 | 1.0044 | 257.93 |
| 2035724 | 2026-01-21 07:00:00 | 1.0169 | 0.999 | 1.0044 | 0.999 | 51.48 |
| 2035725 | 2026-01-21 08:00:00 | 1.0151 | 0.9973 | 0.999 | 1.0151 | 67.44 |
| 2035726 | 2026-01-21 09:00:00 | 1.0151 | 0.993 | 1.0151 | 0.9949 | 100.1 |
| 2035727 | 2026-01-21 10:00:00 | 1.0169 | 0.9877 | 0.9949 | 1.0047 | 883.01 |
| 2035728 | 2026-01-21 11:00:00 | 1.0169 | 0.9982 | 1.0047 | 1.0169 | 230.27 |
| 2035729 | 2026-01-21 12:00:00 | 1.022 | 0.9992 | 1.0169 | 1.0117 | 446.02 |
| 2035730 | 2026-01-21 13:00:00 | 1.0356 | 1.0098 | 1.0117 | 1.0356 | 567.64 |
| 2035731 | 2026-01-21 14:00:00 | 1.0356 | 1.0168 | 1.0356 | 1.0169 | 21.0 |
| 2035732 | 2026-01-21 15:00:00 | 1.0486 | 1.0168 | 1.0169 | 1.0486 | 700.08 |
| 2035733 | 2026-01-21 16:00:00 | 1.0571 | 1.0021 | 1.0486 | 1.0099 | 812.75 |
| 2035734 | 2026-01-21 17:00:00 | 1.1011 | 1.0099 | 1.0099 | 1.0338 | 2803.34 |
| 2035735 | 2026-01-21 18:00:00 | 1.0465 | 1.016 | 1.0338 | 1.0171 | 85.43 |
| 2035736 | 2026-01-21 19:00:00 | 1.0301 | 1.0094 | 1.0171 | 1.0275 | 1009.05 |
| 2035737 | 2026-01-21 20:00:00 | 1.0374 | 1.015 | 1.0275 | 1.0181 | 128.25 |
| 2035738 | 2026-01-21 21:00:00 | 1.0387 | 1.0181 | 1.0181 | 1.0215 | 94.54 |
| 2035739 | 2026-01-21 22:00:00 | 1.04 | 1.0215 | 1.0215 | 1.0298 | 150.75 |
| 2035740 | 2026-01-21 23:00:00 | 1.0576 | 1.0298 | 1.0298 | 1.0429 | 177.23 |
| 2035741 | 2026-01-22 00:00:00 | 1.0576 | 1.0413 | 1.0429 | 1.0454 | 120.78 |
| 2035742 | 2026-01-22 01:00:00 | 1.0652 | 1.0436 | 1.0454 | 1.0516 | 632.8 |
| 2035743 | 2026-01-22 02:00:00 | 1.07 | 1.0501 | 1.0516 | 1.0529 | 226.2 |
| 2035744 | 2026-01-22 03:00:00 | 1.0699 | 1.0515 | 1.0529 | 1.0527 | 81.58 |
| 2035745 | 2026-01-22 04:00:00 | 1.0731 | 1.0474 | 1.0527 | 1.0525 | 2411.4 |
| 2035746 | 2026-01-22 05:00:00 | 1.0716 | 1.0525 | 1.0525 | 1.0686 | 51.41 |
| 2035747 | 2026-01-22 06:00:00 | 1.0686 | 1.0511 | 1.0686 | 1.0544 | 32.43 |
| 2035748 | 2026-01-22 07:00:00 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 0.0 |
| 2035749 | 2026-01-22 08:00:00 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 0.0 |
| 2035750 | 2026-01-22 09:00:00 | 1.0855 | 1.0544 | 1.0544 | 1.0739 | 144.33 |
| 2035751 | 2026-01-22 10:00:00 | 1.0739 | 1.0615 | 1.0739 | 1.062 | 140.49 |
| 2035752 | 2026-01-22 11:00:00 | 1.0856 | 1.0602 | 1.062 | 1.0602 | 252.44 |
| 2035753 | 2026-01-22 12:00:00 | 1.0782 | 1.0597 | 1.0602 | 1.0599 | 213.01 |
| 2035754 | 2026-01-22 13:00:00 | 1.076 | 1.0517 | 1.0599 | 1.0517 | 88.33 |
| 2035755 | 2026-01-22 14:00:00 | 1.0622 | 1.0486 | 1.0517 | 1.0486 | 95.17 |
| 2035756 | 2026-01-22 15:00:00 | 1.0612 | 1.0486 | 1.0486 | 1.0537 | 97.43 |
| 2035757 | 2026-01-22 16:00:00 | 1.0786 | 1.0537 | 1.0537 | 1.0594 | 388.41 |
| 2035758 | 2026-01-22 17:00:00 | 1.0795 | 1.0579 | 1.0594 | 1.0608 | 97.18 |
| 2035759 | 2026-01-22 18:00:00 | 1.0784 | 1.0592 | 1.0608 | 1.0613 | 51.19 |
| 2035760 | 2026-01-22 19:00:00 | 1.0788 | 1.061 | 1.0613 | 1.0783 | 105.39 |
| 2035761 | 2026-01-22 20:00:00 | 1.0793 | 1.0587 | 1.0783 | 1.0594 | 355.41 |
| 2035762 | 2026-01-22 21:00:00 | 1.0778 | 1.0594 | 1.0594 | 1.0613 | 89.78 |
| 2035763 | 2026-01-22 22:00:00 | 1.0779 | 1.0589 | 1.0613 | 1.0589 | 93.67 |
| 2035764 | 2026-01-22 23:00:00 | 1.0697 | 1.053 | 1.0589 | 1.0553 | 227.82 |
| 2035765 | 2026-01-23 00:00:00 | 1.0705 | 1.0513 | 1.0553 | 1.0513 | 75.43 |
| 2035766 | 2026-01-23 01:00:00 | 1.0696 | 1.0513 | 1.0513 | 1.0696 | 91.42 |
| 2035767 | 2026-01-23 02:00:00 | 1.0696 | 1.0515 | 1.0696 | 1.0587 | 682.46 |
| 2035768 | 2026-01-23 03:00:00 | 1.0739 | 1.053 | 1.0587 | 1.0553 | 227.89 |
| 2035769 | 2026-01-23 04:00:00 | 1.074 | 1.0518 | 1.0553 | 1.074 | 253.77 |
| 2035770 | 2026-01-23 05:00:00 | 1.074 | 1.0519 | 1.074 | 1.0531 | 41.88 |
| 2035771 | 2026-01-23 06:00:00 | 1.0742 | 1.0531 | 1.0531 | 1.0742 | 311.99 |
| 2035772 | 2026-01-23 07:00:00 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 |
| 2035773 | 2026-01-23 08:00:00 | 1.0742 | 1.0206 | 1.0742 | 1.0206 | 388.68 |
| 2035774 | 2026-01-23 09:00:00 | 1.0344 | 1.0175 | 1.0206 | 1.0256 | 147.45 |
| 2035775 | 2026-01-23 10:00:00 | 1.0215 | 1.008 | 1.0215 | 1.0194 | 24.04 |
| 2035776 | 2026-01-23 11:00:00 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 1.0436 | 1.0435 | 1.0435 | 1.0436 | 3.25 |
| 2035778 | 2026-01-23 13:00:00 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 1.0061 | 1.0001 | 1.0061 | 1.0001 | 7.99 |
| 2035781 | 2026-01-23 16:00:00 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 1.0072 | 1.0072 | 1.0072 | 1.0072 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 1.0345 | 1.0159 | 1.0345 | 1.0159 | 7.87 |
| 2035786 | 2026-01-23 21:00:00 | 1.0205 | 1.0183 | 1.0183 | 1.0205 | 22.03 |
| 2035787 | 2026-01-23 22:00:00 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 1.0405 | 1.0375 | 1.0375 | 1.0405 | 19.83 |
| 2035791 | 2026-01-24 02:00:00 | 1.0424 | 1.0267 | 1.0267 | 1.0424 | 21.09 |
| 2035792 | 2026-01-24 03:00:00 | 1.0282 | 1.0215 | 1.0215 | 1.0282 | 25.54 |
| 2035793 | 2026-01-24 04:00:00 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 1.0157 | 1.0133 | 1.0157 | 1.0133 | 17.88 |
| 2035799 | 2026-01-24 10:00:00 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 1.0148 | 1.0001 | 1.0001 | 1.0148 | 3.35 |
| 2035802 | 2026-01-24 13:00:00 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 1.0031 | 0.9828 | 0.9877 | 0.9828 | 6409.56 |
| 2035805 | 2026-01-24 16:00:00 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.9712 | 0.9595 | 0.9712 | 0.9599 | 15889.89 |
| 2035807 | 2026-01-24 18:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.9709 | 0.9709 | 0.9709 | 0.9709 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.9709 | 0.9709 | 0.9709 | 0.9709 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.9913 | 0.9701 | 0.9701 | 0.9913 | 27.22 |
| 2035816 | 2026-01-25 03:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.9659 | 0.9659 | 0.9659 | 0.9659 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.962 | 0.9611 | 0.9611 | 0.962 | 125.82 |
| 2035819 | 2026-01-25 06:00:00 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.9659 | 0.9497 | 0.9497 | 0.9659 | 15.87 |
| 2035823 | 2026-01-25 10:00:00 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.9478 | 0.928 | 0.928 | 0.947 | 14.52 |
| 2035825 | 2026-01-25 12:00:00 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 3.62 |
| 2035826 | 2026-01-25 13:00:00 | 0.9124 | 0.8948 | 0.9124 | 0.9079 | 184.02 |
| 2035827 | 2026-01-25 14:00:00 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.8979 | 0.8971 | 0.8971 | 0.8975 | 28.49 |
| 2035833 | 2026-01-25 20:00:00 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.8925 | 0.8921 | 0.8921 | 0.8925 | 15.08 |
| 2035837 | 2026-01-26 00:00:00 | 0.8702 | 0.8702 | 0.8702 | 0.8702 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.9059 | 0.898 | 0.898 | 0.9059 | 24.28 |
| 2035840 | 2026-01-26 03:00:00 | 0.8714 | 0.8714 | 0.8714 | 0.8714 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.9057 | 0.9023 | 0.9023 | 0.9057 | 1.43 |
| 2035847 | 2026-01-26 10:00:00 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.8785 | 0.8681 | 0.8681 | 0.8785 | 2.84 |
| 2035850 | 2026-01-26 13:00:00 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.8977 | 0.8892 | 0.8977 | 0.8892 | 15.73 |
| 2035854 | 2026-01-26 17:00:00 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0.0 |