Chart from ARC_USDT_4h_history
Data from ARC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.0215 | 0.0206 | 0.0211 | 0.021 | 2450471.56 |
| 159 | 2025-10-09 16:00:00 | 0.0217 | 0.021 | 0.021 | 0.0216 | 1698681.5 |
| 160 | 2025-10-09 20:00:00 | 0.0217 | 0.0212 | 0.0216 | 0.0213 | 703365.76 |
| 161 | 2025-10-10 00:00:00 | 0.0218 | 0.0212 | 0.0213 | 0.0216 | 1283856.3 |
| 162 | 2025-10-10 04:00:00 | 0.0218 | 0.0212 | 0.0216 | 0.0212 | 1083199.2 |
| 163 | 2025-10-10 08:00:00 | 0.0214 | 0.021 | 0.0212 | 0.0214 | 613673.06 |
| 164 | 2025-10-10 12:00:00 | 0.0218 | 0.0196 | 0.0214 | 0.0199 | 2963864.22 |
| 165 | 2025-10-10 16:00:00 | 0.0202 | 0.0198 | 0.0199 | 0.0201 | 2867521.24 |
| 166 | 2025-10-10 20:00:00 | 0.0201 | 0.0052 | 0.0201 | 0.0115 | 62541882.18 |
| 167 | 2025-10-11 00:00:00 | 0.0121 | 0.0105 | 0.0115 | 0.0115 | 12933300.96 |
| 168 | 2025-10-11 04:00:00 | 0.0117 | 0.011 | 0.0115 | 0.0111 | 24518515.14 |
| 169 | 2025-10-11 08:00:00 | 0.0118 | 0.0107 | 0.0111 | 0.0115 | 23996906.82 |
| 170 | 2025-10-11 12:00:00 | 0.0132 | 0.0111 | 0.0115 | 0.013 | 27091208.72 |
| 171 | 2025-10-11 16:00:00 | 0.0134 | 0.0119 | 0.013 | 0.0119 | 18362967.86 |
| 172 | 2025-10-11 20:00:00 | 0.0121 | 0.0117 | 0.0119 | 0.012 | 4606376.42 |
| 173 | 2025-10-12 00:00:00 | 0.012 | 0.0114 | 0.012 | 0.0118 | 5764103.12 |
| 174 | 2025-10-12 04:00:00 | 0.0125 | 0.0118 | 0.0118 | 0.0121 | 6425639.44 |
| 175 | 2025-10-12 08:00:00 | 0.0121 | 0.0116 | 0.0121 | 0.0117 | 6106312.92 |
| 176 | 2025-10-12 12:00:00 | 0.0126 | 0.0111 | 0.0117 | 0.0124 | 12606436.76 |
| 177 | 2025-10-12 16:00:00 | 0.0133 | 0.0124 | 0.0124 | 0.0129 | 13840948.84 |
| 178 | 2025-10-12 20:00:00 | 0.013 | 0.0122 | 0.0129 | 0.0123 | 5806445.82 |
| 179 | 2025-10-13 00:00:00 | 0.014 | 0.0122 | 0.0123 | 0.0137 | 36623786.3 |
| 180 | 2025-10-13 04:00:00 | 0.0138 | 0.0132 | 0.0137 | 0.0133 | 26869760.9 |
| 181 | 2025-10-13 08:00:00 | 0.0137 | 0.0128 | 0.0133 | 0.0128 | 12390605.06 |
| 182 | 2025-10-13 12:00:00 | 0.0135 | 0.0126 | 0.0128 | 0.0131 | 9785629.58 |
| 183 | 2025-10-13 16:00:00 | 0.0136 | 0.013 | 0.0131 | 0.0133 | 12505508.58 |
| 184 | 2025-10-13 20:00:00 | 0.0137 | 0.0132 | 0.0133 | 0.0134 | 8435253.64 |
| 185 | 2025-10-14 00:00:00 | 0.0136 | 0.0128 | 0.0134 | 0.0129 | 8053568.64 |
| 186 | 2025-10-14 04:00:00 | 0.0129 | 0.0116 | 0.0129 | 0.012 | 16940594.26 |
| 187 | 2025-10-14 08:00:00 | 0.0121 | 0.0116 | 0.012 | 0.0121 | 9257801.62 |
| 188 | 2025-10-14 12:00:00 | 0.0124 | 0.0117 | 0.0121 | 0.0124 | 6911616.56 |
| 189 | 2025-10-14 16:00:00 | 0.0128 | 0.0122 | 0.0124 | 0.0124 | 26244770.88 |
| 190 | 2025-10-14 20:00:00 | 0.0125 | 0.0124 | 0.0124 | 0.0125 | 2276781.4 |
| 191 | 2025-10-15 00:00:00 | 0.0126 | 0.0123 | 0.0125 | 0.0123 | 5756891.96 |
| 192 | 2025-10-15 04:00:00 | 0.0128 | 0.0123 | 0.0123 | 0.0127 | 4543948.6 |
| 193 | 2025-10-15 08:00:00 | 0.0129 | 0.0124 | 0.0127 | 0.0125 | 5041273.5 |
| 194 | 2025-10-15 12:00:00 | 0.0126 | 0.0119 | 0.0125 | 0.0122 | 11338817.68 |
| 195 | 2025-10-15 16:00:00 | 0.0125 | 0.0121 | 0.0122 | 0.0122 | 8581431.44 |
| 196 | 2025-10-15 20:00:00 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | 6211494.02 |
| 197 | 2025-10-16 00:00:00 | 0.0123 | 0.012 | 0.0122 | 0.0122 | 6161198.66 |
| 198 | 2025-10-16 04:00:00 | 0.0126 | 0.0122 | 0.0122 | 0.0123 | 7424274.48 |
| 199 | 2025-10-16 08:00:00 | 0.0124 | 0.0117 | 0.0123 | 0.0124 | 7356129.4 |
| 200 | 2025-10-16 12:00:00 | 0.0126 | 0.0124 | 0.0124 | 0.0126 | 1090519.06 |
| 381 | 2025-10-16 16:00:00 | 0.012 | 0.0111 | 0.0117 | 0.0114 | 11737214.74 |
| 382 | 2025-10-16 20:00:00 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | 5495949.0 |
| 383 | 2025-10-17 00:00:00 | 0.0117 | 0.0114 | 0.0114 | 0.0117 | 4179862.92 |
| 384 | 2025-10-17 04:00:00 | 0.0117 | 0.0106 | 0.0117 | 0.0106 | 12390349.76 |
| 385 | 2025-10-17 08:00:00 | 0.0114 | 0.0104 | 0.0106 | 0.0112 | 13609084.06 |
| 386 | 2025-10-17 12:00:00 | 0.0114 | 0.0111 | 0.0112 | 0.0114 | 7205711.88 |
| 387 | 2025-10-17 16:00:00 | 0.012 | 0.0112 | 0.0114 | 0.0119 | 5061685.0 |
| 388 | 2025-10-17 20:00:00 | 0.012 | 0.0116 | 0.0119 | 0.0116 | 4694917.34 |
| 389 | 2025-10-18 00:00:00 | 0.0118 | 0.0114 | 0.0116 | 0.0117 | 2934921.26 |
| 390 | 2025-10-18 04:00:00 | 0.0121 | 0.0116 | 0.0117 | 0.0119 | 1907538.88 |
| 391 | 2025-10-18 08:00:00 | 0.0139 | 0.0119 | 0.0119 | 0.0133 | 10599782.67 |
| 392 | 2025-10-18 12:00:00 | 0.0139 | 0.013 | 0.0133 | 0.0139 | 4791793.56 |
| 393 | 2025-10-18 16:00:00 | 0.0149 | 0.0132 | 0.0139 | 0.0134 | 9797557.23 |
| 394 | 2025-10-18 20:00:00 | 0.014 | 0.0134 | 0.0134 | 0.0135 | 2642549.775 |
| 395 | 2025-10-19 00:00:00 | 0.0138 | 0.0131 | 0.0135 | 0.0133 | 8516421.015 |
| 396 | 2025-10-19 04:00:00 | 0.0134 | 0.0131 | 0.0133 | 0.0133 | 2977839.045 |
| 397 | 2025-10-19 08:00:00 | 0.0136 | 0.0131 | 0.0133 | 0.0135 | 2987447.895 |
| 398 | 2025-10-19 12:00:00 | 0.0143 | 0.0132 | 0.0135 | 0.0134 | 7759087.94 |
| 399 | 2025-10-19 16:00:00 | 0.0137 | 0.0132 | 0.0134 | 0.0135 | 2160747.05 |
| 400 | 2025-10-19 20:00:00 | 0.0136 | 0.0134 | 0.0135 | 0.0134 | 601109.36 |
| 1401 | 2025-10-20 00:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 2365.21 |
| 4627 | 2025-10-20 08:00:00 | 0.014 | 0.0139 | 0.014 | 0.0139 | 32062.24 |
| 6252 | 2025-10-20 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 794.0 |
| 7885 | 2025-10-20 16:00:00 | 0.0135 | 0.0132 | 0.0135 | 0.0134 | 267981.11 |
| 9526 | 2025-10-20 20:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 5445.04 |
| 11175 | 2025-10-21 00:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 6503.73 |
| 12832 | 2025-10-21 04:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 80000.0 |
| 14497 | 2025-10-21 08:00:00 | 0.0134 | 0.0132 | 0.0133 | 0.0132 | 82832.98 |
| 16170 | 2025-10-21 12:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 5259.87 |
| 17851 | 2025-10-21 16:00:00 | 0.0146 | 0.0139 | 0.0141 | 0.0143 | 1003729.36 |
| 19540 | 2025-10-21 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 6833.88 |
| 22942 | 2025-10-22 04:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0128 | 11544.3 |
| 24655 | 2025-10-22 08:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | 5381.78 |
| 28105 | 2025-10-22 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.0123 | 0.0121 | 0.0121 | 0.0123 | 22291.31 |
| 31587 | 2025-10-23 00:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 7358.01 |
| 33340 | 2025-10-23 04:00:00 | 0.0123 | 0.0122 | 0.0122 | 0.0123 | 75949.38 |
| 35101 | 2025-10-23 08:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.0123 | 0.0122 | 0.0122 | 0.0123 | 145603.76 |
| 38647 | 2025-10-23 16:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 26224.32 |
| 40432 | 2025-10-23 20:00:00 | 0.0143 | 0.0141 | 0.0143 | 0.0141 | 30966.16 |
| 42225 | 2025-10-24 00:00:00 | 0.0136 | 0.0135 | 0.0135 | 0.0136 | 764.65 |
| 44026 | 2025-10-24 04:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0135 | 24978.44 |
| 45835 | 2025-10-24 08:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 52374.35 |
| 51310 | 2025-10-24 20:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 630.53 |
| 53151 | 2025-10-25 00:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 73429.29 |
| 55000 | 2025-10-25 04:00:00 | 0.013 | 0.0129 | 0.013 | 0.0129 | 32643.32 |
| 56857 | 2025-10-25 08:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.0149 | 0.014 | 0.0141 | 0.0146 | 874076.85 |
| 62476 | 2025-10-25 20:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 57054.13 |
| 64365 | 2025-10-26 00:00:00 | 0.0157 | 0.0155 | 0.0157 | 0.0155 | 90578.76 |
| 66262 | 2025-10-26 04:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5458.32 |
| 70080 | 2025-10-26 12:00:00 | 0.0145 | 0.0143 | 0.0143 | 0.0145 | 48298.36 |
| 72001 | 2025-10-26 16:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.0143 | 704.0 |
| 73930 | 2025-10-26 20:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 84543.15 |
| 77812 | 2025-10-27 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 965.01 |
| 81726 | 2025-10-27 12:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0147 | 680.27 |
| 83695 | 2025-10-27 16:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 830.22 |
| 85672 | 2025-10-27 20:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0148 | 1976.19 |
| 87657 | 2025-10-28 00:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 237950.56 |
| 89650 | 2025-10-28 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1995.95 |
| 91651 | 2025-10-28 08:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 501.48 |
| 97702 | 2025-10-28 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 42704.62 |
| 99735 | 2025-10-29 00:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0136 | 4063.11 |
| 101776 | 2025-10-29 04:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1782.64 |
| 102963 | 2025-10-29 08:00:00 | 0.0138 | 0.0132 | 0.0138 | 0.0137 | 938054.47 |
| 102964 | 2025-10-29 12:00:00 | 0.0139 | 0.0128 | 0.0137 | 0.0129 | 2283327.56 |
| 102965 | 2025-10-29 16:00:00 | 0.0135 | 0.0128 | 0.0129 | 0.0134 | 2915020.73 |
| 102966 | 2025-10-29 20:00:00 | 0.0135 | 0.0129 | 0.0134 | 0.0131 | 869473.58 |
| 102967 | 2025-10-30 00:00:00 | 0.0134 | 0.0128 | 0.0131 | 0.0132 | 1930421.08 |
| 102968 | 2025-10-30 04:00:00 | 0.0132 | 0.0125 | 0.0132 | 0.013 | 1860726.35 |
| 102969 | 2025-10-30 08:00:00 | 0.013 | 0.0126 | 0.013 | 0.0126 | 3134619.74 |
| 102970 | 2025-10-30 12:00:00 | 0.0127 | 0.012 | 0.0126 | 0.0122 | 3708410.52 |
| 102971 | 2025-10-30 16:00:00 | 0.0126 | 0.012 | 0.0122 | 0.0126 | 1464170.34 |
| 102972 | 2025-10-30 20:00:00 | 0.013 | 0.0125 | 0.0126 | 0.0129 | 827526.61 |
| 102973 | 2025-10-31 00:00:00 | 0.0151 | 0.0129 | 0.0129 | 0.015 | 4254122.28 |
| 102974 | 2025-10-31 04:00:00 | 0.0155 | 0.0143 | 0.015 | 0.0149 | 4978904.0 |
| 102975 | 2025-10-31 08:00:00 | 0.0151 | 0.0144 | 0.0149 | 0.0149 | 1498531.27 |
| 102976 | 2025-10-31 12:00:00 | 0.016 | 0.0146 | 0.0149 | 0.0157 | 4896248.72 |
| 102977 | 2025-10-31 16:00:00 | 0.0158 | 0.015 | 0.0157 | 0.0157 | 1667830.05 |
| 102978 | 2025-10-31 20:00:00 | 0.0165 | 0.0157 | 0.0157 | 0.0161 | 1490354.42 |
| 102979 | 2025-11-01 00:00:00 | 0.018 | 0.0157 | 0.0161 | 0.018 | 2030883.62 |
| 102980 | 2025-11-01 04:00:00 | 0.0185 | 0.0165 | 0.018 | 0.017 | 4007259.68 |
| 102981 | 2025-11-01 08:00:00 | 0.0174 | 0.0168 | 0.017 | 0.0169 | 1971248.66 |
| 102982 | 2025-11-01 12:00:00 | 0.0173 | 0.0165 | 0.0169 | 0.0171 | 1456938.46 |
| 102983 | 2025-11-01 16:00:00 | 0.0176 | 0.0167 | 0.0171 | 0.0174 | 1484207.01 |
| 102984 | 2025-11-01 20:00:00 | 0.0179 | 0.0172 | 0.0174 | 0.0176 | 1423658.97 |
| 102985 | 2025-11-02 00:00:00 | 0.0177 | 0.0168 | 0.0176 | 0.0169 | 1274765.7 |
| 102986 | 2025-11-02 04:00:00 | 0.0183 | 0.0169 | 0.0169 | 0.0179 | 1024085.71 |
| 102987 | 2025-11-02 08:00:00 | 0.0181 | 0.0174 | 0.0179 | 0.0176 | 706410.72 |
| 102988 | 2025-11-02 12:00:00 | 0.0187 | 0.0175 | 0.0176 | 0.0186 | 1547492.49 |
| 102989 | 2025-11-02 16:00:00 | 0.0186 | 0.0176 | 0.0186 | 0.0184 | 3296761.63 |
| 102990 | 2025-11-02 20:00:00 | 0.0194 | 0.0181 | 0.0184 | 0.0192 | 1575729.57 |
| 102991 | 2025-11-03 00:00:00 | 0.0198 | 0.0184 | 0.0192 | 0.0191 | 1045632.48 |
| 102992 | 2025-11-03 04:00:00 | 0.0212 | 0.0186 | 0.0191 | 0.021 | 3923089.18 |
| 102993 | 2025-11-03 08:00:00 | 0.0229 | 0.0207 | 0.021 | 0.0219 | 8133377.2 |
| 102994 | 2025-11-03 12:00:00 | 0.0233 | 0.0197 | 0.0219 | 0.0212 | 5586088.89 |
| 102995 | 2025-11-03 16:00:00 | 0.0222 | 0.0203 | 0.0212 | 0.0216 | 3953890.63 |
| 102996 | 2025-11-03 20:00:00 | 0.0238 | 0.0212 | 0.0216 | 0.0235 | 3994426.34 |
| 102997 | 2025-11-04 00:00:00 | 0.0304 | 0.0229 | 0.0235 | 0.0291 | 10038988.17 |
| 102998 | 2025-11-04 04:00:00 | 0.0301 | 0.0268 | 0.0291 | 0.0285 | 7160780.85 |
| 102999 | 2025-11-04 08:00:00 | 0.0292 | 0.0274 | 0.0285 | 0.0279 | 2470331.57 |
| 103000 | 2025-11-04 12:00:00 | 0.0286 | 0.0277 | 0.0279 | 0.0283 | 358625.38 |
| 104401 | 2025-11-04 16:00:00 | 0.0288 | 0.0286 | 0.0286 | 0.0287 | 126761.52 |
| 106010 | 2025-11-04 20:00:00 | 0.0287 | 0.0285 | 0.0286 | 0.0287 | 11939.62 |
| 107627 | 2025-11-05 00:00:00 | 0.0261 | 0.0256 | 0.0256 | 0.026 | 56984.84 |
| 109252 | 2025-11-05 04:00:00 | 0.0261 | 0.026 | 0.026 | 0.0261 | 53.32 |
| 110885 | 2025-11-05 08:00:00 | 0.0255 | 0.0251 | 0.0254 | 0.0251 | 37568.2 |
| 112526 | 2025-11-05 12:00:00 | 0.0271 | 0.0268 | 0.0271 | 0.0268 | 18769.41 |
| 114175 | 2025-11-05 16:00:00 | 0.0282 | 0.0279 | 0.0282 | 0.0279 | 950693.37 |
| 115832 | 2025-11-05 20:00:00 | 0.0276 | 0.0274 | 0.0276 | 0.0274 | 49.6 |
| 117497 | 2025-11-06 00:00:00 | 0.0264 | 0.0262 | 0.0264 | 0.0262 | 1322.0 |
| 119170 | 2025-11-06 04:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1597.41 |
| 120851 | 2025-11-06 08:00:00 | 0.0261 | 0.0259 | 0.026 | 0.026 | 140272.45 |
| 122540 | 2025-11-06 12:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.025 | 0.0249 | 0.025 | 0.025 | 28992.12 |
| 125942 | 2025-11-06 20:00:00 | 0.0227 | 0.0225 | 0.0227 | 0.0226 | 2791.85 |
| 127655 | 2025-11-07 00:00:00 | 0.0228 | 0.0224 | 0.0226 | 0.0228 | 78897.14 |
| 129376 | 2025-11-07 04:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.023 | 0.0229 | 0.023 | 0.0229 | 1855.84 |
| 134587 | 2025-11-07 16:00:00 | 0.0243 | 0.0239 | 0.0243 | 0.0239 | 11779.51 |
| 136340 | 2025-11-07 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 314.96 |
| 138101 | 2025-11-08 00:00:00 | 0.0251 | 0.0244 | 0.0251 | 0.0245 | 21609.27 |
| 139870 | 2025-11-08 04:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 2083.33 |
| 141647 | 2025-11-08 08:00:00 | 0.0248 | 0.0246 | 0.0247 | 0.0246 | 19786.61 |
| 143432 | 2025-11-08 12:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0254 | 4906.82 |
| 145225 | 2025-11-08 16:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 6000.0 |
| 147026 | 2025-11-08 20:00:00 | 0.0295 | 0.0292 | 0.0292 | 0.0294 | 106128.64 |
| 148835 | 2025-11-09 00:00:00 | 0.0294 | 0.0292 | 0.0293 | 0.0292 | 1620.28 |
| 150652 | 2025-11-09 04:00:00 | 0.0295 | 0.0287 | 0.029 | 0.0294 | 36617.12 |
| 152477 | 2025-11-09 08:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.0292 | 0.0289 | 0.0292 | 0.0291 | 4065.35 |
| 156151 | 2025-11-09 16:00:00 | 0.0292 | 0.0286 | 0.0292 | 0.0286 | 96388.34 |
| 158000 | 2025-11-09 20:00:00 | 0.03 | 0.0298 | 0.0298 | 0.03 | 5529.6 |
| 159857 | 2025-11-10 00:00:00 | 0.0302 | 0.0294 | 0.0302 | 0.0294 | 21331.26 |
| 161722 | 2025-11-10 04:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2086.92 |
| 163595 | 2025-11-10 08:00:00 | 0.0294 | 0.0292 | 0.0292 | 0.0294 | 6154.74 |
| 165476 | 2025-11-10 12:00:00 | 0.029 | 0.0289 | 0.0289 | 0.029 | 3587.44 |
| 167365 | 2025-11-10 16:00:00 | 0.0287 | 0.0285 | 0.0285 | 0.0287 | 2707.06 |
| 169262 | 2025-11-10 20:00:00 | 0.0288 | 0.0287 | 0.0288 | 0.0287 | 5527.01 |
| 171167 | 2025-11-11 00:00:00 | 0.0283 | 0.0281 | 0.0283 | 0.0281 | 8143.74 |
| 173080 | 2025-11-11 04:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.0275 | 0.0273 | 0.0275 | 0.0273 | 293.04 |
| 176930 | 2025-11-11 12:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 277.66 |
| 178867 | 2025-11-11 16:00:00 | 0.0296 | 0.0294 | 0.0294 | 0.0296 | 2118.69 |
| 180812 | 2025-11-11 20:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 100.23 |
| 182765 | 2025-11-12 00:00:00 | 0.0296 | 0.0293 | 0.0293 | 0.0295 | 1455.31 |
| 184726 | 2025-11-12 04:00:00 | 0.0295 | 0.0293 | 0.0294 | 0.0293 | 4113.72 |
| 186695 | 2025-11-12 08:00:00 | 0.0301 | 0.03 | 0.0301 | 0.03 | 2581.96 |
| 188672 | 2025-11-12 12:00:00 | 0.0307 | 0.0305 | 0.0307 | 0.0305 | 2451.86 |
| 190657 | 2025-11-12 16:00:00 | 0.0295 | 0.0294 | 0.0295 | 0.0294 | 604.51 |
| 192650 | 2025-11-12 20:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 134.31 |
| 194651 | 2025-11-13 00:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 544.2 |
| 198677 | 2025-11-13 08:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1430.58 |
| 200702 | 2025-11-13 12:00:00 | 0.0308 | 0.0305 | 0.0305 | 0.0308 | 34593.34 |
| 202735 | 2025-11-13 16:00:00 | 0.0299 | 0.0298 | 0.0299 | 0.0298 | 2193.01 |
| 204776 | 2025-11-13 20:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 5306.31 |
| 206825 | 2025-11-14 00:00:00 | 0.0323 | 0.0322 | 0.0322 | 0.0323 | 132564.06 |
| 208882 | 2025-11-14 04:00:00 | 0.0315 | 0.0313 | 0.0315 | 0.0314 | 28890.56 |
| 210947 | 2025-11-14 08:00:00 | 0.0316 | 0.0315 | 0.0316 | 0.0315 | 32236.72 |
| 213020 | 2025-11-14 12:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.0326 | 0.0324 | 0.0326 | 0.0324 | 12729.18 |
| 217190 | 2025-11-14 20:00:00 | 0.0321 | 0.0319 | 0.032 | 0.0319 | 2457.5 |
| 219287 | 2025-11-15 00:00:00 | 0.0312 | 0.0309 | 0.0309 | 0.0312 | 21300.0 |
| 221392 | 2025-11-15 04:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.0304 | 0.0301 | 0.0304 | 0.0302 | 10376.21 |
| 225626 | 2025-11-15 12:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0301 | 373.38 |
| 227755 | 2025-11-15 16:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.0298 | 0.0297 | 0.0297 | 0.0298 | 681.32 |
| 232037 | 2025-11-16 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 159.83 |
| 236351 | 2025-11-16 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 38353.77 |
| 240697 | 2025-11-16 16:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0298 | 44220.15 |
| 242882 | 2025-11-16 20:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 10309.28 |
| 245075 | 2025-11-17 00:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.0302 | 0.03 | 0.0302 | 0.03 | 1999.26 |
| 249485 | 2025-11-17 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 677.75 |
| 251702 | 2025-11-17 12:00:00 | 0.0311 | 0.0306 | 0.0307 | 0.0311 | 50997.17 |
| 253927 | 2025-11-17 16:00:00 | 0.0312 | 0.0309 | 0.0312 | 0.0309 | 108644.06 |
| 256160 | 2025-11-17 20:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 26663.59 |
| 258401 | 2025-11-18 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0313 | 0.0312 | 0.0313 | 0.0313 | 73761.11 |
| 262907 | 2025-11-18 08:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.0315 | 0.0309 | 0.031 | 0.031 | 335829.68 |
| 267439 | 2025-11-18 16:00:00 | 0.0323 | 0.0321 | 0.0321 | 0.0323 | 355.5 |
| 269720 | 2025-11-18 20:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 2802.83 |
| 272009 | 2025-11-19 00:00:00 | 0.0327 | 0.0325 | 0.0327 | 0.0325 | 1000.0 |
| 274306 | 2025-11-19 04:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.0319 | 0.0318 | 0.0318 | 0.0318 | 7585.3 |
| 281245 | 2025-11-19 16:00:00 | 0.0313 | 0.0311 | 0.0312 | 0.0311 | 9808.14 |
| 283574 | 2025-11-19 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 5521.66 |
| 288256 | 2025-11-20 04:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0308 | 1019.93 |
| 290609 | 2025-11-20 08:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0303 | 3084.6 |
| 295339 | 2025-11-20 16:00:00 | 0.0293 | 0.029 | 0.0292 | 0.0293 | 33593.1 |
| 297716 | 2025-11-20 20:00:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 382.78 |
| 300101 | 2025-11-21 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.0275 | 0.0273 | 0.0274 | 0.0275 | 603.64 |
| 304895 | 2025-11-21 08:00:00 | 0.0283 | 0.028 | 0.028 | 0.028 | 119055.42 |
| 307304 | 2025-11-21 12:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 12249.94 |
| 309721 | 2025-11-21 16:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0284 | 2737.04 |
| 312146 | 2025-11-21 20:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0304 | 6422.28 |
| 314579 | 2025-11-22 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 2416.25 |
| 317020 | 2025-11-22 04:00:00 | 0.0351 | 0.0347 | 0.0347 | 0.035 | 37171.5 |
| 319469 | 2025-11-22 08:00:00 | 0.0347 | 0.0346 | 0.0346 | 0.0347 | 74972.3 |
| 321926 | 2025-11-22 12:00:00 | 0.0373 | 0.0368 | 0.037 | 0.0368 | 106797.79 |
| 324391 | 2025-11-22 16:00:00 | 0.0378 | 0.0371 | 0.0377 | 0.0377 | 44580.9 |
| 326864 | 2025-11-22 20:00:00 | 0.0379 | 0.0373 | 0.0373 | 0.0378 | 16199.88 |
| 329345 | 2025-11-23 00:00:00 | 0.0374 | 0.0371 | 0.0373 | 0.0372 | 11594.87 |
| 331834 | 2025-11-23 04:00:00 | 0.0363 | 0.0361 | 0.0361 | 0.0363 | 12155.52 |
| 334331 | 2025-11-23 08:00:00 | 0.0362 | 0.0359 | 0.0359 | 0.0361 | 38490.94 |
| 336836 | 2025-11-23 12:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5891.46 |
| 339349 | 2025-11-23 16:00:00 | 0.035 | 0.0347 | 0.035 | 0.0347 | 22839.63 |
| 341870 | 2025-11-23 20:00:00 | 0.0313 | 0.0311 | 0.0311 | 0.0312 | 13512.97 |
| 344399 | 2025-11-24 00:00:00 | 0.0271 | 0.0267 | 0.0271 | 0.027 | 45530.17 |
| 346936 | 2025-11-24 04:00:00 | 0.027 | 0.0266 | 0.0269 | 0.0268 | 116058.86 |
| 349481 | 2025-11-24 08:00:00 | 0.0317 | 0.0313 | 0.0313 | 0.0314 | 51244.43 |
| 352034 | 2025-11-24 12:00:00 | 0.0314 | 0.031 | 0.0314 | 0.0311 | 69976.98 |
| 354595 | 2025-11-24 16:00:00 | 0.0329 | 0.0325 | 0.0325 | 0.0329 | 389211.69 |
| 357164 | 2025-11-24 20:00:00 | 0.0328 | 0.0326 | 0.0328 | 0.0328 | 17459.26 |
| 359741 | 2025-11-25 00:00:00 | 0.0345 | 0.0341 | 0.0345 | 0.0341 | 12158.32 |
| 362326 | 2025-11-25 04:00:00 | 0.0359 | 0.0356 | 0.0357 | 0.0358 | 77583.67 |
| 364919 | 2025-11-25 08:00:00 | 0.0429 | 0.0421 | 0.0421 | 0.0428 | 132482.57 |
| 367520 | 2025-11-25 12:00:00 | 0.0491 | 0.0478 | 0.0481 | 0.049 | 160412.17 |
| 370129 | 2025-11-25 16:00:00 | 0.0533 | 0.0526 | 0.0526 | 0.0528 | 116489.97 |
| 372746 | 2025-11-25 20:00:00 | 0.0485 | 0.0456 | 0.0485 | 0.0458 | 796438.3 |
| 375371 | 2025-11-26 00:00:00 | 0.0368 | 0.0358 | 0.0363 | 0.0359 | 844161.22 |
| 378004 | 2025-11-26 04:00:00 | 0.0317 | 0.031 | 0.0317 | 0.031 | 175846.81 |
| 380645 | 2025-11-26 08:00:00 | 0.0323 | 0.0303 | 0.0303 | 0.0315 | 518956.9 |
| 383294 | 2025-11-26 12:00:00 | 0.028 | 0.0273 | 0.028 | 0.0276 | 379094.68 |
| 385951 | 2025-11-26 16:00:00 | 0.0312 | 0.0308 | 0.031 | 0.031 | 178368.79 |
| 388616 | 2025-11-26 20:00:00 | 0.0356 | 0.0346 | 0.0351 | 0.0347 | 262105.57 |
| 391289 | 2025-11-27 00:00:00 | 0.0371 | 0.0358 | 0.0358 | 0.0368 | 158656.8 |
| 393970 | 2025-11-27 04:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 20953.83 |
| 396659 | 2025-11-27 08:00:00 | 0.0359 | 0.0354 | 0.0359 | 0.0355 | 36434.35 |
| 399356 | 2025-11-27 12:00:00 | 0.0344 | 0.0341 | 0.0342 | 0.0344 | 68338.26 |
| 402061 | 2025-11-27 16:00:00 | 0.0372 | 0.0368 | 0.0368 | 0.0372 | 19581.02 |
| 404774 | 2025-11-27 20:00:00 | 0.0381 | 0.0379 | 0.0379 | 0.038 | 63805.2 |
| 407495 | 2025-11-28 00:00:00 | 0.0384 | 0.0381 | 0.0381 | 0.0382 | 101447.67 |
| 410224 | 2025-11-28 04:00:00 | 0.0381 | 0.0378 | 0.0381 | 0.0378 | 28670.89 |
| 412961 | 2025-11-28 08:00:00 | 0.0438 | 0.0429 | 0.043 | 0.0434 | 111314.35 |